Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Aug 2016 17:34

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, August 25

25 August 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today, it purchased 17,500 of its 1p ordinary shares at a volume weighted average price paid per share of 4183.612p. The highest price paid per share was 4205.000p and the lowest price paid per share was 4164.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 35,497,206 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 94,111,598. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish 01908 712 018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
94205 08:00:19
1054198 08:00:19
1024194 08:01:17
684198 08:07:02
374192 08:09:04
584192 08:09:04
74192 08:09:04
374190 08:09:04
724189 08:09:06
844188 08:13:57
364190 08:13:57
34190 08:13:57
264187 08:15:19
614187 08:15:19
344187 08:16:59
794187 08:16:59
1144188 08:18:39
54183 08:19:51
504183 08:19:51
474183 08:19:51
554182 08:22:36
374183 08:23:39
344181 08:25:23
724181 08:25:23
994180 08:27:36
1024180 08:29:35
1054176 08:30:39
734173 08:30:39
164172 08:32:00
384173 08:37:26
864174 08:39:56
174174 08:39:56
204174 08:40:20
204179 08:42:00
334179 08:42:00
574179 08:42:00
354178 08:43:40
704179 08:43:40
324177 08:45:20
334177 08:45:20
324178 08:45:20
294178 08:47:01
344175 08:50:14
384175 08:50:14
334175 08:50:41
94173 08:50:56
944173 08:50:56
444169 08:55:01
534170 08:56:54
494170 08:56:54
584169 08:57:15
344176 08:58:45
144167 09:00:14
984167 09:00:14
164168 09:00:14
304164 09:00:20
984167 09:06:20
394167 09:08:19
364175 09:11:05
664175 09:11:05
354176 09:11:49
1384175 09:12:00
634173 09:21:24
284173 09:21:24
144173 09:21:24
904173 09:23:06
124173 09:23:06
94172 09:26:37
944172 09:26:37
1134171 09:27:00
1094171 09:31:54
1004172 09:34:50
24172 09:34:50
84174 09:38:13
954174 09:38:13
374175 09:42:30
334175 09:42:30
754175 09:42:30
1034172 09:48:21
1084172 09:50:06
584177 09:51:59
1004176 09:53:59
1414175 09:57:37
644175 09:58:40
554175 10:00:20
554175 10:02:00
1084175 10:05:20
554176 10:07:00
554176 10:08:40
554178 10:10:20
554176 10:12:00
564175 10:13:40
1094172 10:17:00
564171 10:18:40
554171 10:20:20
564171 10:22:00
694168 10:23:54
344168 10:23:54
1004171 10:29:47
1174170 10:30:00
604172 10:30:20
554176 10:32:00
554174 10:33:40
554174 10:35:20
564175 10:37:00
124174 10:45:20
764175 10:46:46
614175 10:46:46
1024175 10:50:15
774174 10:51:38
664176 10:53:40
1104174 10:54:15
954174 10:55:20
1074173 10:58:40
1054178 11:02:00
624178 11:05:20
934175 11:07:00
624177 11:10:27
914178 11:12:00
1004178 11:15:20
564176 11:18:50
914176 11:20:20
694182 11:27:00
654182 11:28:40
1354182 11:30:20
634182 11:32:00
924182 11:36:20
894182 11:38:40
124175 11:45:44
864177 11:48:18
44177 11:48:18
564176 11:50:08
624177 11:52:00
1084175 11:52:37
874173 11:59:22
1024177 12:07:56
754180 12:10:10
754182 12:12:00
514183 12:13:59
584183 12:13:59
1024180 12:21:06
264181 12:25:12
764182 12:26:16
1024183 12:27:55
1044183 12:28:40
1114183 12:33:12
1094186 12:35:24
854187 12:38:44
554187 12:40:20
1014186 12:43:40
1014189 12:47:00
1004188 12:50:20
584189 12:53:40
1064189 12:55:20
1144193 12:58:40
1054191 13:02:05
564191 13:05:46
1044192 13:07:00
1184191 13:07:00
574191 13:08:40
564191 13:10:20
574191 13:12:00
574191 13:13:40
574191 13:15:26
584185 13:25:39
524185 13:25:39
1254185 13:25:50
564185 13:27:00
564185 13:28:40
974182 13:29:30
94182 13:29:30
554186 13:30:57
554187 13:32:00
564189 13:33:40
564189 13:35:20
554189 13:37:00
554189 13:38:40
554187 13:40:20
554189 13:42:08
554189 13:43:40
554188 13:45:20
1104184 13:51:46
1104183 13:53:57
1084185 14:00:51
1024184 14:02:48
1004184 14:03:44
374186 14:05:23
324187 14:09:17
1034189 14:10:29
1044193 14:14:26
354193 14:16:47
1054192 14:18:36
1084191 14:19:52
1034191 14:20:37
1044191 14:24:35
214194 14:26:11
824194 14:26:11
964197 14:30:59
994198 14:32:10
1044197 14:33:47
744195 14:37:15
294195 14:37:15
974196 14:39:36
904196 14:40:20
574195 14:42:00
884195 14:43:40
1084194 14:43:50
174191 14:48:43
1194191 14:52:46
1114190 14:52:46
1224188 14:54:42
1004190 14:55:58
24190 14:55:58
1024190 14:59:25
584190 15:00:45
454190 15:00:45
614195 15:02:17
904195 15:03:40
154194 15:05:20
764195 15:08:49
134194 15:08:51
904194 15:08:51
1524193 15:09:40
594190 15:13:40
134191 15:14:18
1104189 15:14:24
134188 15:15:59
134190 15:17:39
1084188 15:18:43
354186 15:18:56
774186 15:18:56
134188 15:20:59
1034187 15:21:01
124188 15:22:39
494186 15:23:07
574186 15:23:07
734190 15:27:36
294190 15:27:36
1004189 15:30:04
394189 15:30:04
474190 15:30:39
374190 15:30:39
284190 15:30:39
604192 15:32:01
754193 15:34:37
784193 15:36:19
244193 15:36:19
1014192 15:37:02
134193 15:37:40
1024193 15:38:41
564195 15:40:45
124197 15:41:00
1124199 15:42:13
1004197 15:43:52
104197 15:43:52
1004197 15:45:49
84197 15:45:49
414198 15:47:01
744198 15:47:01
604198 15:48:41
484198 15:48:41
134198 15:49:20
1004199 15:50:21
44199 15:50:21
494193 15:52:18
184193 15:52:18
434193 15:52:18
1004192 15:54:35
74192 15:54:35
494191 15:56:56

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00