Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Dec 2017 17:29

RNS Number : 8837Y

National Grid PLC

08 December 2017

8 December 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	8 December 2017
Number of Ordinary shares of 12204/473p each purchased:	1,165,006
Highest price paid per share (pence):	875.2075
Lowest price paid per share (pence):	875.2075
Volume weighted average price paid per share:	875.2075

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 235,710,355 of its ordinary shares in treasury and has 3,381,859,770 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 December 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price(pence per share)	Aggregated volume
BATS Europe	876.2361	10,748
Chi-X Europe	875.3255	170,466
Turquoise	875.3009	3,300
London Stock Exchange	875.1525	980,492

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction (including time zone)	Trading venue	Transaction reference number
1,092	875.20	08:00:27	London Stock Exchange	606277116916175000
303	875.00	08:00:30	London Stock Exchange	592203366464635000
500	875.00	08:00:45	London Stock Exchange	592203366464636000
169	875.70	08:00:54	London Stock Exchange	592203366464636000
128	875.00	08:01:12	London Stock Exchange	592203366464636000
489	875.00	08:01:12	London Stock Exchange	592203366464636000
79	875.00	08:01:12	London Stock Exchange	592203366464636000
600	875.00	08:01:12	London Stock Exchange	592203366464636000
413	875.00	08:01:12	London Stock Exchange	592203366464636000
161	875.00	08:01:12	Chi-X Europe	606277116916176000
960	875.00	08:01:12	London Stock Exchange	606277116916176000
154	875.00	08:01:12	London Stock Exchange	606277116916176000
295	874.90	08:01:12	London Stock Exchange	606277116916176000
329	874.90	08:01:12	London Stock Exchange	606277116916176000
475	874.90	08:01:12	London Stock Exchange	592203366464636000
566	874.90	08:01:12	London Stock Exchange	592203366464636000
518	874.90	08:01:12	London Stock Exchange	606277116916176000
114	874.90	08:01:12	London Stock Exchange	592203366464636000
438	874.90	08:01:13	London Stock Exchange	592203366464636000
1,001	874.30	08:01:33	London Stock Exchange	606277116916176000
73	874.30	08:01:34	London Stock Exchange	606277116916176000
154	874.80	08:03:15	London Stock Exchange	606277116916178000
881	874.80	08:03:15	London Stock Exchange	606277116916178000
644	874.10	08:03:15	London Stock Exchange	606277116916178000
409	874.10	08:03:15	London Stock Exchange	606277116916178000
141	873.90	08:03:15	London Stock Exchange	592203366464638000
500	873.90	08:03:15	London Stock Exchange	592203366464638000
604	874.20	08:04:56	London Stock Exchange	592203366464641000
431	874.20	08:04:56	London Stock Exchange	592203366464641000
1,036	874.20	08:04:56	London Stock Exchange	606277116916180000
1,035	874.20	08:04:56	London Stock Exchange	606277116916180000
843	874.00	08:05:05	London Stock Exchange	592203366464641000
193	874.00	08:05:05	London Stock Exchange	592203366464641000
49	873.90	08:05:05	London Stock Exchange	592203366464641000
363	873.90	08:05:05	London Stock Exchange	592203366464641000
837	873.90	08:05:05	London Stock Exchange	592203366464641000
298	873.90	08:05:05	London Stock Exchange	592203366464641000
913	873.90	08:05:05	London Stock Exchange	606277116916180000
674	873.90	08:05:05	London Stock Exchange	606277116916180000
102	873.90	08:05:13	London Stock Exchange	592203366464641000
113	873.90	08:05:13	London Stock Exchange	592203366464641000
1,114	873.90	08:05:13	London Stock Exchange	606277116916180000
905	873.80	08:05:24	London Stock Exchange	592203366464642000
371	873.80	08:05:24	London Stock Exchange	592203366464642000
1,137	873.80	08:05:24	London Stock Exchange	592203366464642000
167	873.80	08:05:24	Chi-X Europe	606277116916180000
18	873.80	08:05:24	London Stock Exchange	592203366464642000
1,038	873.80	08:05:24	London Stock Exchange	606277116916180000
1,124	872.30	08:05:35	London Stock Exchange	592203366464642000
807	872.50	08:06:29	London Stock Exchange	592203366464643000
18	872.40	08:06:29	London Stock Exchange	606277116916181000
2	872.40	08:06:36	Chi-X Europe	592203366464643000
974	872.40	08:06:36	London Stock Exchange	606277116916181000
346	872.40	08:06:36	London Stock Exchange	606277116916181000
440	872.30	08:06:36	London Stock Exchange	606277116916181000
709	872.30	08:06:36	London Stock Exchange	606277116916181000
162	872.40	08:06:37	London Stock Exchange	606277116916181000
281	872.30	08:06:38	London Stock Exchange	592203366464643000
428	872.30	08:06:38	London Stock Exchange	606277116916181000
347	872.20	08:06:41	London Stock Exchange	592203366464643000
796	872.00	08:06:43	London Stock Exchange	606277116916181000
296	872.00	08:06:44	London Stock Exchange	606277116916181000
1,114	872.00	08:06:44	London Stock Exchange	606277116916181000
8	872.00	08:06:44	London Stock Exchange	592203366464643000
270	872.60	08:07:20	London Stock Exchange	592203366464643000
767	872.60	08:07:20	London Stock Exchange	592203366464643000
19	872.50	08:07:20	London Stock Exchange	606277116916182000
997	872.60	08:07:59	London Stock Exchange	592203366464644000
1,399	873.50	08:08:18	London Stock Exchange	592203366464644000
480	873.00	08:08:18	London Stock Exchange	592203366464644000
139	873.00	08:08:18	London Stock Exchange	592203366464644000
1,037	873.60	08:09:08	London Stock Exchange	592203366464645000
1,036	873.30	08:10:00	London Stock Exchange	592203366464646000
229	873.30	08:10:00	London Stock Exchange	592203366464646000
807	873.30	08:10:00	London Stock Exchange	592203366464646000
1,035	873.30	08:10:00	London Stock Exchange	606277116916184000
696	873.20	08:10:00	London Stock Exchange	592203366464646000
488	873.20	08:10:00	London Stock Exchange	592203366464646000
1,035	873.20	08:10:00	London Stock Exchange	606277116916184000
341	872.80	08:10:00	London Stock Exchange	606277116916184000
762	872.80	08:10:00	London Stock Exchange	606277116916184000
1,108	873.80	08:10:23	London Stock Exchange	592203366464647000
8	873.80	08:10:23	London Stock Exchange	606277116916185000
899	873.80	08:10:23	London Stock Exchange	606277116916185000
380	873.70	08:10:23	London Stock Exchange	592203366464647000
227	873.70	08:10:23	London Stock Exchange	606277116916185000
680	873.40	08:10:28	London Stock Exchange	592203366464647000
214	873.40	08:10:28	London Stock Exchange	592203366464647000
146	873.40	08:10:28	London Stock Exchange	592203366464647000
459	873.50	08:10:28	London Stock Exchange	606277116916185000
844	873.50	08:10:28	London Stock Exchange	606277116916185000
1,086	873.50	08:11:07	London Stock Exchange	592203366464647000
927	873.50	08:11:07	London Stock Exchange	606277116916185000
943	873.50	08:11:07	London Stock Exchange	606277116916185000
111	873.40	08:11:07	London Stock Exchange	592203366464647000
317	873.40	08:11:07	London Stock Exchange	592203366464647000
444	873.40	08:11:07	London Stock Exchange	592203366464647000
292	873.40	08:11:07	London Stock Exchange	592203366464647000
272	873.20	08:11:42	London Stock Exchange	592203366464648000
858	873.20	08:11:42	London Stock Exchange	592203366464648000
50	873.20	08:11:42	London Stock Exchange	606277116916186000
1,194	873.60	08:12:02	London Stock Exchange	606277116916186000
262	873.50	08:12:02	London Stock Exchange	592203366464648000
1,036	873.60	08:13:12	London Stock Exchange	592203366464649000
1,461	873.60	08:13:12	London Stock Exchange	606277116916187000
1,189	873.40	08:13:12	London Stock Exchange	606277116916187000
13	873.30	08:13:12	London Stock Exchange	592203366464649000
1,036	873.60	08:13:39	London Stock Exchange	592203366464650000
51	873.50	08:13:39	London Stock Exchange	606277116916187000
756	873.50	08:13:39	London Stock Exchange	606277116916187000
1,199	873.70	08:14:10	London Stock Exchange	592203366464650000
1,065	873.60	08:15:13	London Stock Exchange	592203366464651000
663	873.60	08:15:13	London Stock Exchange	606277116916189000
372	873.60	08:15:13	London Stock Exchange	606277116916189000
690	873.60	08:15:20	London Stock Exchange	592203366464651000
1,045	873.50	08:15:27	London Stock Exchange	592203366464652000
903	873.50	08:15:27	London Stock Exchange	606277116916189000
403	873.40	08:15:27	London Stock Exchange	592203366464652000
276	873.40	08:15:27	London Stock Exchange	606277116916189000
1,035	873.50	08:15:34	London Stock Exchange	592203366464652000
345	873.50	08:15:39	London Stock Exchange	606277116916189000
754	873.40	08:15:46	London Stock Exchange	606277116916189000
325	873.40	08:15:46	London Stock Exchange	606277116916189000
259	873.30	08:15:46	London Stock Exchange	592203366464652000
167	873.30	08:15:46	London Stock Exchange	592203366464652000
285	873.60	08:15:55	London Stock Exchange	592203366464652000
1,113	873.60	08:15:55	London Stock Exchange	592203366464652000
103	873.40	08:15:56	London Stock Exchange	606277116916189000
1,035	873.60	08:16:34	London Stock Exchange	606277116916190000
500	873.90	08:16:49	London Stock Exchange	606277116916190000
468	873.90	08:16:49	London Stock Exchange	606277116916190000
129	873.90	08:16:49	London Stock Exchange	606277116916190000
452	873.90	08:16:49	London Stock Exchange	592203366464653000
511	873.80	08:16:51	London Stock Exchange	606277116916190000
1,201	873.70	08:16:51	London Stock Exchange	592203366464653000
135	873.70	08:16:51	London Stock Exchange	592203366464653000
1,458	873.60	08:17:01	London Stock Exchange	606277116916190000
800	873.60	08:17:15	London Stock Exchange	592203366464653000
253	873.60	08:17:15	London Stock Exchange	592203366464653000
178	873.60	08:17:15	London Stock Exchange	592203366464653000
1,014	873.60	08:17:15	London Stock Exchange	606277116916191000
84	873.50	08:17:16	London Stock Exchange	606277116916191000
268	873.50	08:17:16	London Stock Exchange	606277116916191000
1,098	873.60	08:18:27	London Stock Exchange	592203366464655000
1,036	873.60	08:18:27	London Stock Exchange	592203366464655000
708	873.50	08:18:27	London Stock Exchange	592203366464655000
321	873.50	08:18:27	London Stock Exchange	592203366464655000
858	873.60	08:18:27	London Stock Exchange	606277116916191000
121	873.50	08:18:27	London Stock Exchange	592203366464655000
250	873.50	08:18:27	London Stock Exchange	606277116916191000
1,123	873.80	08:18:58	London Stock Exchange	592203366464655000
1,123	873.70	08:19:01	London Stock Exchange	592203366464655000
426	873.50	08:19:21	London Stock Exchange	606277116916192000
477	873.50	08:19:21	London Stock Exchange	606277116916192000
374	873.40	08:19:21	London Stock Exchange	592203366464656000
490	873.30	08:19:21	London Stock Exchange	606277116916192000
348	873.30	08:19:21	London Stock Exchange	606277116916192000
1,344	873.40	08:19:44	London Stock Exchange	592203366464656000
112	873.40	08:19:44	London Stock Exchange	606277116916193000
361	873.60	08:20:44	London Stock Exchange	606277116916193000
677	873.60	08:20:44	London Stock Exchange	606277116916193000
1,035	873.60	08:21:16	London Stock Exchange	606277116916194000
1,049	873.50	08:21:16	London Stock Exchange	592203366464657000
211	873.50	08:21:16	London Stock Exchange	592203366464657000
825	873.50	08:21:16	London Stock Exchange	592203366464657000
1,035	873.70	08:21:33	London Stock Exchange	592203366464657000
1,174	873.70	08:21:33	London Stock Exchange	606277116916194000
1,429	873.70	08:21:33	London Stock Exchange	606277116916194000
353	873.60	08:22:16	London Stock Exchange	592203366464658000
683	873.60	08:22:16	London Stock Exchange	592203366464658000
1,036	873.70	08:23:10	London Stock Exchange	606277116916195000
375	873.60	08:23:10	Chi-X Europe	592203366464659000
1,303	873.60	08:23:10	London Stock Exchange	606277116916195000
621	873.60	08:23:10	London Stock Exchange	606277116916195000
162	873.60	08:23:14	London Stock Exchange	606277116916195000
1,244	873.60	08:23:32	London Stock Exchange	606277116916195000
1,136	873.60	08:23:35	London Stock Exchange	592203366464659000
1,060	873.60	08:23:40	London Stock Exchange	592203366464659000
297	873.60	08:23:40	London Stock Exchange	606277116916196000
1,214	873.70	08:24:06	London Stock Exchange	606277116916196000
574	873.80	08:25:46	London Stock Exchange	592203366464661000
474	873.80	08:25:46	London Stock Exchange	592203366464661000
1,035	873.70	08:25:47	London Stock Exchange	592203366464661000
137	873.60	08:26:17	London Stock Exchange	592203366464662000
898	873.60	08:26:19	London Stock Exchange	592203366464662000
1,159	873.60	08:26:19	London Stock Exchange	592203366464662000
1,035	873.60	08:26:19	London Stock Exchange	592203366464662000
1,000	873.60	08:26:19	London Stock Exchange	606277116916198000
1,040	873.60	08:26:19	London Stock Exchange	606277116916198000
299	873.60	08:26:19	London Stock Exchange	606277116916198000
522	873.60	08:26:20	London Stock Exchange	592203366464662000
352	873.60	08:26:20	London Stock Exchange	592203366464662000
1	873.60	08:26:20	London Stock Exchange	592203366464662000
1,046	873.60	08:26:20	London Stock Exchange	606277116916198000
428	873.50	08:26:20	London Stock Exchange	592203366464662000
20	873.50	08:26:20	Chi-X Europe	592203366464662000
439	873.50	08:26:20	London Stock Exchange	606277116916198000
1,098	873.40	08:26:21	London Stock Exchange	592203366464662000
1,116	873.50	08:26:35	London Stock Exchange	606277116916198000
154	873.40	08:26:35	London Stock Exchange	592203366464662000
1,000	873.60	08:26:45	London Stock Exchange	606277116916198000
60	873.60	08:26:45	London Stock Exchange	606277116916198000
145	873.50	08:26:55	London Stock Exchange	592203366464663000
1,342	873.50	08:26:55	London Stock Exchange	606277116916198000
500	873.50	08:26:55	London Stock Exchange	592203366464663000
500	873.50	08:26:55	London Stock Exchange	592203366464663000
88	873.50	08:26:55	London Stock Exchange	592203366464663000
113	873.50	08:26:55	London Stock Exchange	606277116916198000
64	873.50	08:27:16	Chi-X Europe	592203366464663000
1,315	873.60	08:27:27	London Stock Exchange	606277116916199000
956	873.60	08:27:27	London Stock Exchange	606277116916199000
32	873.60	08:27:27	London Stock Exchange	606277116916199000
348	873.60	08:27:27	London Stock Exchange	606277116916199000
96	873.60	08:27:29	London Stock Exchange	592203366464664000
1,050	873.50	08:28:01	London Stock Exchange	592203366464664000
1,065	873.50	08:28:01	London Stock Exchange	606277116916200000
1,107	873.50	08:28:53	London Stock Exchange	592203366464665000
936	873.50	08:28:53	London Stock Exchange	606277116916200000
540	873.50	08:28:54	London Stock Exchange	606277116916200000
36	873.50	08:29:22	London Stock Exchange	592203366464666000
953	873.50	08:29:22	London Stock Exchange	592203366464666000
102	873.50	08:29:33	London Stock Exchange	592203366464666000
1,202	873.50	08:29:33	London Stock Exchange	592203366464666000
1,143	873.50	08:29:33	London Stock Exchange	606277116916201000
244	873.50	08:29:33	London Stock Exchange	592203366464666000
40	873.40	08:29:46	Chi-X Europe	606277116916201000
86	873.40	08:29:46	Chi-X Europe	606277116916201000
80	873.40	08:29:46	Chi-X Europe	606277116916201000
148	873.40	08:29:46	London Stock Exchange	606277116916201000
364	873.30	08:29:46	London Stock Exchange	606277116916201000
873	873.50	08:30:25	London Stock Exchange	606277116916202000
209	873.50	08:30:25	London Stock Exchange	592203366464667000
945	873.40	08:30:28	London Stock Exchange	592203366464667000
1,094	873.40	08:30:28	London Stock Exchange	606277116916202000
339	873.40	08:30:28	Chi-X Europe	606277116916202000
57	873.40	08:30:28	London Stock Exchange	592203366464667000
723	873.50	08:30:44	London Stock Exchange	606277116916202000
361	873.50	08:30:44	London Stock Exchange	606277116916202000
42	873.50	08:30:44	London Stock Exchange	606277116916202000
512	873.40	08:31:14	London Stock Exchange	592203366464668000
551	873.40	08:31:14	London Stock Exchange	592203366464668000
100	873.90	08:32:00	London Stock Exchange	592203366464669000
936	873.90	08:32:00	London Stock Exchange	592203366464669000
1,164	873.80	08:32:00	London Stock Exchange	592203366464669000
286	873.80	08:32:00	London Stock Exchange	606277116916203000
986	873.70	08:32:10	London Stock Exchange	592203366464669000
448	873.70	08:32:10	London Stock Exchange	592203366464669000
968	873.60	08:32:53	London Stock Exchange	592203366464670000
375	873.60	08:32:53	Chi-X Europe	592203366464670000
661	873.60	08:32:53	London Stock Exchange	606277116916204000
1,038	873.40	08:32:53	London Stock Exchange	606277116916204000
400	873.20	08:32:53	Chi-X Europe	606277116916204000
40	873.20	08:32:53	Chi-X Europe	606277116916204000
24	873.20	08:32:54	London Stock Exchange	592203366464670000
50	873.50	08:33:27	London Stock Exchange	592203366464670000
340	873.50	08:33:27	London Stock Exchange	592203366464670000
460	873.50	08:33:27	London Stock Exchange	592203366464670000
939	873.60	08:33:27	London Stock Exchange	606277116916205000
1,019	873.60	08:33:27	London Stock Exchange	606277116916205000
1,399	873.60	08:34:03	London Stock Exchange	606277116916205000
944	873.60	08:34:10	London Stock Exchange	592203366464671000
1	873.60	08:34:10	London Stock Exchange	606277116916205000
267	873.60	08:34:23	London Stock Exchange	592203366464671000
538	873.60	08:34:23	London Stock Exchange	592203366464671000
304	873.60	08:34:23	London Stock Exchange	592203366464671000
40	873.60	08:34:28	Chi-X Europe	592203366464671000
625	873.60	08:34:28	London Stock Exchange	606277116916205000
445	873.60	08:34:28	London Stock Exchange	606277116916205000
1,238	873.60	08:34:55	London Stock Exchange	606277116916206000
1,038	873.60	08:35:02	London Stock Exchange	592203366464672000
71	873.60	08:35:02	London Stock Exchange	606277116916206000
450	873.50	08:35:06	London Stock Exchange	592203366464672000
874	873.50	08:35:08	London Stock Exchange	592203366464672000
403	873.40	08:35:08	London Stock Exchange	592203366464672000
920	873.50	08:35:45	London Stock Exchange	592203366464673000
1,249	873.50	08:35:45	London Stock Exchange	592203366464673000
1,236	873.50	08:35:45	London Stock Exchange	606277116916207000
409	873.40	08:35:45	London Stock Exchange	606277116916207000
1,033	873.50	08:36:17	London Stock Exchange	592203366464673000
1,024	873.50	08:36:17	London Stock Exchange	606277116916207000
1,255	873.50	08:36:17	London Stock Exchange	606277116916207000
265	873.50	08:36:18	London Stock Exchange	592203366464673000
387	873.40	08:36:42	London Stock Exchange	606277116916208000
1,150	873.40	08:36:51	London Stock Exchange	592203366464674000
1,266	873.40	08:36:51	London Stock Exchange	606277116916208000
118	873.40	08:36:51	BATS Europe	606277116916208000
1,368	873.40	08:37:15	London Stock Exchange	592203366464675000
1,468	874.30	08:39:03	London Stock Exchange	592203366464677000
1,270	874.30	08:39:03	London Stock Exchange	606277116916210000
362	874.30	08:39:03	Turquoise	606277116916210000
520	874.20	08:39:08	London Stock Exchange	592203366464677000
349	874.20	08:39:08	London Stock Exchange	606277116916210000
1,103	873.90	08:39:29	London Stock Exchange	606277116916211000
423	873.80	08:39:29	London Stock Exchange	592203366464678000
1,190	874.00	08:41:21	London Stock Exchange	592203366464680000
668	873.90	08:41:21	London Stock Exchange	592203366464680000
502	873.90	08:41:21	London Stock Exchange	592203366464680000
1,098	873.90	08:41:21	London Stock Exchange	606277116916213000
350	873.90	08:41:21	London Stock Exchange	606277116916213000
394	873.80	08:41:21	London Stock Exchange	606277116916213000
113	873.80	08:41:21	London Stock Exchange	606277116916213000
93	873.80	08:41:21	London Stock Exchange	592203366464680000
1,272	873.90	08:43:14	London Stock Exchange	592203366464685000
856	873.90	08:43:14	London Stock Exchange	592203366464685000
984	873.90	08:43:14	London Stock Exchange	592203366464685000
30	873.90	08:43:14	London Stock Exchange	592203366464685000
451	873.90	08:43:21	London Stock Exchange	592203366464685000
156	873.90	08:43:21	London Stock Exchange	606277116916217000
1,035	874.00	08:44:45	London Stock Exchange	592203366464687000
288	874.00	08:44:45	London Stock Exchange	592203366464687000
1,036	874.00	08:44:45	London Stock Exchange	606277116916218000
747	874.00	08:44:48	London Stock Exchange	592203366464687000
613	874.40	08:49:40	London Stock Exchange	606277116916227000
30	874.40	08:49:40	London Stock Exchange	606277116916227000
550	874.40	08:49:40	London Stock Exchange	592203366464698000
140	874.40	08:49:40	London Stock Exchange	592203366464698000
643	874.40	08:49:43	London Stock Exchange	592203366464698000
420	874.80	08:50:39	London Stock Exchange	592203366464699000
21	874.80	08:50:39	London Stock Exchange	592203366464699000
508	874.80	08:50:41	London Stock Exchange	606277116916228000
446	874.70	08:50:45	Chi-X Europe	606277116916228000
850	875.00	08:50:51	London Stock Exchange	592203366464700000
665	875.00	08:50:51	London Stock Exchange	592203366464700000
852	875.00	08:50:51	London Stock Exchange	606277116916228000
764	875.00	08:50:59	London Stock Exchange	606277116916228000
238	875.00	08:50:59	London Stock Exchange	606277116916228000
205	875.00	08:51:10	London Stock Exchange	592203366464700000
240	875.00	08:51:10	London Stock Exchange	592203366464700000
72	874.80	08:51:22	London Stock Exchange	606277116916229000
321	874.80	08:51:22	London Stock Exchange	606277116916229000
470	874.80	08:51:22	London Stock Exchange	606277116916229000
414	874.80	08:51:22	London Stock Exchange	592203366464700000
1,117	874.60	08:51:42	London Stock Exchange	592203366464701000
1,243	874.60	08:51:42	London Stock Exchange	606277116916229000
1,003	874.60	08:51:42	London Stock Exchange	606277116916229000
584	874.50	08:51:42	London Stock Exchange	592203366464701000
305	874.50	08:51:42	London Stock Exchange	606277116916229000
67	874.50	08:51:42	London Stock Exchange	606277116916229000
67	874.50	08:51:42	London Stock Exchange	606277116916229000
225	874.60	08:51:42	London Stock Exchange	606277116916229000
580	874.60	08:51:42	London Stock Exchange	606277116916229000
325	874.60	08:51:42	London Stock Exchange	606277116916229000
325	874.60	08:51:42	London Stock Exchange	592203366464701000
580	874.60	08:51:42	London Stock Exchange	592203366464701000
389	874.60	08:51:42	Chi-X Europe	592203366464701000
147	874.60	08:51:42	Chi-X Europe	606277116916229000
1,045	874.60	08:51:42	London Stock Exchange	606277116916229000
431	874.60	08:51:42	London Stock Exchange	592203366464701000
464	874.40	08:52:36	London Stock Exchange	606277116916231000
605	874.40	08:52:36	London Stock Exchange	606277116916231000
420	874.40	08:52:36	London Stock Exchange	606277116916231000
500	874.40	08:52:36	London Stock Exchange	606277116916231000
133	874.40	08:52:36	London Stock Exchange	606277116916231000
593	874.60	08:53:10	Chi-X Europe	592203366464703000
2	874.60	08:53:10	Chi-X Europe	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.60	08:53:10	London Stock Exchange	592203366464703000
140	874.60	08:53:10	London Stock Exchange	592203366464703000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
1,227	874.40	08:53:11	London Stock Exchange	592203366464703000
100	874.40	08:53:11	London Stock Exchange	606277116916231000
567	874.40	08:53:11	London Stock Exchange	606277116916231000
860	874.40	08:53:11	London Stock Exchange	606277116916231000
377	874.40	08:53:11	Chi-X Europe	592203366464703000
1,424	874.10	08:55:46	London Stock Exchange	592203366464706000
720	874.00	08:55:46	London Stock Exchange	592203366464706000
384	874.00	08:55:46	London Stock Exchange	592203366464706000
61	874.00	08:55:46	London Stock Exchange	592203366464706000
1,137	874.00	08:55:46	London Stock Exchange	606277116916234000
296	874.00	08:55:46	London Stock Exchange	606277116916234000
273	874.10	08:56:06	London Stock Exchange	592203366464706000
888	874.10	08:56:06	London Stock Exchange	592203366464706000
389	874.10	08:56:06	London Stock Exchange	592203366464706000
542	874.10	08:56:06	London Stock Exchange	592203366464706000
312	874.10	08:56:06	London Stock Exchange	606277116916235000
218	874.10	08:56:06	Chi-X Europe	606277116916235000
757	874.10	08:56:06	London Stock Exchange	606277116916235000
196	874.10	08:56:06	Chi-X Europe	606277116916235000
290	874.00	08:56:06	London Stock Exchange	592203366464706000
203	874.00	08:56:06	London Stock Exchange	592203366464706000
1	874.10	08:57:09	London Stock Exchange	606277116916236000
873	874.10	08:58:02	London Stock Exchange	592203366464709000
232	874.10	08:58:02	London Stock Exchange	606277116916237000
1,038	874.10	08:58:02	London Stock Exchange	606277116916237000
463	874.00	08:58:02	London Stock Exchange	606277116916237000
519	874.00	08:58:02	London Stock Exchange	606277116916237000
392	874.00	08:58:02	London Stock Exchange	606277116916237000
279	874.00	08:58:13	London Stock Exchange	606277116916237000
40	874.20	09:00:32	London Stock Exchange	592203366464712000
1,359	874.20	09:00:32	London Stock Exchange	592203366464712000
1,036	874.40	09:01:08	London Stock Exchange	592203366464713000
203	874.40	09:03:05	London Stock Exchange	606277116916242000
845	874.40	09:03:05	London Stock Exchange	606277116916242000
1,265	874.30	09:03:56	London Stock Exchange	592203366464715000
658	874.30	09:03:56	London Stock Exchange	606277116916243000
190	874.30	09:03:56	Chi-X Europe	592203366464715000
187	874.30	09:03:56	Chi-X Europe	592203366464715000
678	874.30	09:03:56	London Stock Exchange	606277116916243000
40	874.30	09:03:56	Chi-X Europe	606277116916243000
317	874.30	09:03:56	Chi-X Europe	606277116916243000
1,036	874.20	09:03:57	London Stock Exchange	606277116916243000
97	874.20	09:03:57	London Stock Exchange	592203366464715000
436	874.30	09:04:08	London Stock Exchange	592203366464716000
600	874.30	09:04:09	London Stock Exchange	592203366464716000
1,035	874.10	09:04:29	London Stock Exchange	606277116916243000
742	874.00	09:04:33	London Stock Exchange	606277116916243000
670	874.00	09:04:33	London Stock Exchange	606277116916243000
863	874.00	09:04:33	London Stock Exchange	592203366464716000
8	874.00	09:04:33	London Stock Exchange	592203366464716000
543	874.00	09:04:41	Chi-X Europe	592203366464716000
931	874.00	09:04:41	London Stock Exchange	592203366464716000
691	874.20	09:08:19	London Stock Exchange	606277116916246000
344	874.20	09:08:19	London Stock Exchange	606277116916246000
678	874.40	09:09:31	London Stock Exchange	592203366464721000
345	874.30	09:09:55	Chi-X Europe	592203366464721000
644	874.30	09:09:55	London Stock Exchange	606277116916248000
392	874.30	09:09:55	London Stock Exchange	606277116916248000
357	874.30	09:09:55	Chi-X Europe	606277116916248000
500	874.30	09:10:09	London Stock Exchange	606277116916249000
191	874.30	09:10:09	London Stock Exchange	606277116916249000
1,035	874.40	09:10:58	London Stock Exchange	606277116916250000
691	874.40	09:11:00	London Stock Exchange	592203366464723000
256	874.40	09:11:08	BATS Europe	592203366464723000
376	874.40	09:11:08	London Stock Exchange	606277116916250000
345	874.30	09:11:27	Chi-X Europe	592203366464723000
404	874.30	09:11:27	London Stock Exchange	592203366464723000
350	874.20	09:12:14	London Stock Exchange	606277116916251000
350	874.20	09:12:14	London Stock Exchange	592203366464724000
2	874.20	09:12:14	London Stock Exchange	592203366464724000
179	874.10	09:12:15	Chi-X Europe	592203366464724000
255	874.10	09:12:15	Chi-X Europe	592203366464724000
693	874.10	09:12:15	London Stock Exchange	592203366464724000
1,036	874.10	09:12:15	London Stock Exchange	592203366464724000
370	874.10	09:12:15	Chi-X Europe	606277116916251000
601	874.10	09:12:15	London Stock Exchange	606277116916251000
1,035	874.10	09:12:15	London Stock Exchange	606277116916251000
22	874.00	09:12:19	London Stock Exchange	592203366464724000
1,097	874.00	09:13:15	London Stock Exchange	592203366464725000
1,213	874.00	09:13:15	London Stock Exchange	606277116916252000
667	874.00	09:13:15	London Stock Exchange	606277116916252000
397	874.00	09:13:15	Chi-X Europe	592203366464725000
475	874.00	09:13:15	Chi-X Europe	592203366464725000
258	874.00	09:13:15	Chi-X Europe	606277116916252000
409	874.00	09:13:15	Chi-X Europe	606277116916252000
345	873.90	09:13:15	London Stock Exchange	592203366464725000
560	873.90	09:13:15	London Stock Exchange	592203366464725000
227	873.90	09:13:15	London Stock Exchange	606277116916252000
402	873.90	09:13:15	London Stock Exchange	606277116916252000
311	874.00	09:13:15	London Stock Exchange	606277116916252000
250	874.00	09:13:15	Chi-X Europe	606277116916252000
399	874.00	09:13:15	London Stock Exchange	592203366464725000
500	874.00	09:13:15	London Stock Exchange	592203366464725000
366	874.00	09:13:15	Chi-X Europe	592203366464725000
631	874.00	09:13:15	Chi-X Europe	606277116916252000
449	874.00	09:13:22	London Stock Exchange	592203366464725000
1,023	874.10	09:14:54	London Stock Exchange	606277116916253000
690	874.00	09:15:55	London Stock Exchange	606277116916254000
430	874.00	09:15:55	London Stock Exchange	606277116916254000
1,039	874.00	09:15:55	London Stock Exchange	606277116916254000
981	874.00	09:15:55	London Stock Exchange	606277116916254000
346	874.00	09:15:55	Chi-X Europe	592203366464727000
348	874.00	09:16:29	Chi-X Europe	592203366464728000
700	874.00	09:16:29	London Stock Exchange	592203366464728000
378	874.00	09:16:29	London Stock Exchange	592203366464728000
495	874.00	09:16:29	London Stock Exchange	592203366464728000
546	874.00	09:16:29	London Stock Exchange	592203366464728000
718	874.00	09:16:29	London Stock Exchange	606277116916254000
369	874.00	09:17:54	Chi-X Europe	592203366464729000
222	874.00	09:17:54	London Stock Exchange	606277116916256000
400	874.00	09:17:54	Turquoise	592203366464729000
1,037	874.10	09:18:05	London Stock Exchange	592203366464730000
411	874.20	09:21:31	Chi-X Europe	592203366464735000
623	874.20	09:21:31	London Stock Exchange	592203366464735000
412	874.20	09:21:31	Chi-X Europe	606277116916261000
1,097	874.20	09:21:31	London Stock Exchange	606277116916261000
624	874.20	09:21:31	London Stock Exchange	606277116916261000
1,037	874.10	09:21:34	London Stock Exchange	606277116916261000
1,035	874.10	09:22:38	London Stock Exchange	606277116916262000
691	874.30	09:24:19	London Stock Exchange	592203366464740000
1,035	874.30	09:24:19	London Stock Exchange	592203366464740000
398	874.30	09:24:19	Chi-X Europe	606277116916264000
377	874.20	09:24:29	Chi-X Europe	592203366464740000
529	874.20	09:24:29	London Stock Exchange	606277116916265000
130	874.20	09:24:29	London Stock Exchange	606277116916265000
357	874.30	09:25:41	Chi-X Europe	592203366464741000
678	874.30	09:25:41	London Stock Exchange	606277116916266000
619	874.10	09:26:37	London Stock Exchange	606277116916267000
203	874.10	09:26:43	London Stock Exchange	592203366464742000
142	874.10	09:26:43	London Stock Exchange	592203366464742000
203	874.10	09:27:03	London Stock Exchange	606277116916267000
203	874.10	09:27:23	London Stock Exchange	606277116916267000
82	874.10	09:27:23	London Stock Exchange	592203366464743000
609	874.10	09:27:23	London Stock Exchange	592203366464743000
591	874.10	09:27:23	London Stock Exchange	592203366464743000
444	874.10	09:27:23	London Stock Exchange	592203366464743000
10	874.10	09:27:23	London Stock Exchange	606277116916267000
285	874.10	09:28:01	London Stock Exchange	592203366464743000
438	874.20	09:28:54	Chi-X Europe	592203366464744000
281	874.20	09:28:54	Chi-X Europe	606277116916268000
409	874.20	09:28:54	Chi-X Europe	606277116916268000
350	874.10	09:28:54	London Stock Exchange	592203366464744000
588	874.10	09:28:54	London Stock Exchange	606277116916268000
345	874.10	09:29:44	Chi-X Europe	592203366464745000
324	874.10	09:29:44	Chi-X Europe	606277116916269000
85	874.10	09:29:44	Chi-X Europe	606277116916269000
38	874.10	09:29:44	London Stock Exchange	606277116916269000
603	874.10	09:29:44	London Stock Exchange	606277116916269000
690	874.10	09:29:54	London Stock Exchange	592203366464745000
432	874.20	09:30:22	London Stock Exchange	606277116916270000
886	874.00	09:31:01	London Stock Exchange	606277116916270000
468	874.00	09:31:01	London Stock Exchange	606277116916270000
23	874.00	09:31:01	London Stock Exchange	606277116916270000
600	874.00	09:31:01	London Stock Exchange	606277116916270000
426	874.00	09:31:01	Chi-X Europe	592203366464746000
354	874.00	09:31:01	Chi-X Europe	592203366464746000
331	874.00	09:31:01	London Stock Exchange	592203366464746000
350	874.00	09:31:01	London Stock Exchange	592203366464746000
276	874.00	09:31:01	Chi-X Europe	606277116916270000
435	874.00	09:31:01	Chi-X Europe	606277116916270000
661	874.00	09:31:01	Chi-X Europe	606277116916270000
780	874.00	09:31:01	Chi-X Europe	606277116916270000
456	874.00	09:31:01	Chi-X Europe	606277116916270000
548	874.00	09:31:08	London Stock Exchange	592203366464746000
222	874.00	09:31:08	London Stock Exchange	606277116916270000
23	874.30	09:32:35	London Stock Exchange	606277116916272000
203	874.30	09:33:00	London Stock Exchange	606277116916273000
809	874.30	09:33:00	London Stock Exchange	606277116916273000
723	874.50	09:33:38	London Stock Exchange	592203366464749000
404	874.50	09:33:38	Chi-X Europe	592203366464749000
708	874.50	09:33:38	London Stock Exchange	606277116916273000
431	874.50	09:33:38	Chi-X Europe	606277116916273000
21	874.50	09:33:39	London Stock Exchange	592203366464749000
392	874.50	09:33:48	London Stock Exchange	592203366464749000
500	874.70	09:34:30	London Stock Exchange	606277116916274000
138	874.70	09:34:30	London Stock Exchange	606277116916274000
400	874.80	09:35:00	Chi-X Europe	606277116916274000
61	874.80	09:35:00	Chi-X Europe	606277116916274000
393	874.90	09:35:57	London Stock Exchange	606277116916275000
1,230	875.10	09:36:35	London Stock Exchange	592203366464751000
270	875.10	09:36:35	London Stock Exchange	606277116916275000
388	875.10	09:36:35	London Stock Exchange	606277116916275000
434	875.10	09:36:35	London Stock Exchange	606277116916275000
513	875.10	09:36:35	Chi-X Europe	592203366464751000
187	875.10	09:36:35	London Stock Exchange	606277116916275000
116	875.10	09:36:35	London Stock Exchange	592203366464751000
197	875.10	09:36:37	London Stock Exchange	606277116916275000
277	875.10	09:36:37	London Stock Exchange	606277116916275000
109	875.00	09:36:38	London Stock Exchange	592203366464751000
564	875.00	09:36:38	London Stock Exchange	592203366464751000
200	875.10	09:37:06	Chi-X Europe	592203366464751000
742	875.40	09:37:11	London Stock Exchange	592203366464751000
58	875.40	09:37:11	Chi-X Europe	592203366464751000
372	875.40	09:37:11	Chi-X Europe	592203366464751000
418	875.40	09:37:11	London Stock Exchange	606277116916276000
9	875.80	09:39:25	London Stock Exchange	592203366464753000
336	875.80	09:39:25	London Stock Exchange	592203366464753000
606	875.70	09:40:20	London Stock Exchange	606277116916278000
200	875.60	09:40:32	BATS Europe	592203366464754000
229	875.60	09:40:32	Chi-X Europe	606277116916279000
200	875.70	09:41:01	London Stock Exchange	592203366464755000
296	875.70	09:41:01	Chi-X Europe	606277116916279000
161	875.70	09:41:01	Chi-X Europe	606277116916279000
606	875.50	09:41:25	London Stock Exchange	592203366464755000
1,285	875.50	09:41:25	London Stock Exchange	592203366464755000
574	875.50	09:41:25	London Stock Exchange	592203366464755000
378	875.50	09:41:25	London Stock Exchange	606277116916279000
390	875.50	09:41:25	Chi-X Europe	592203366464755000
874	875.50	09:41:33	London Stock Exchange	606277116916280000
80	875.70	09:42:13	Chi-X Europe	606277116916280000
1,035	875.70	09:42:25	London Stock Exchange	592203366464756000
340	875.70	09:42:25	London Stock Exchange	592203366464756000
858	875.70	09:42:25	London Stock Exchange	606277116916280000
235	875.70	09:42:26	London Stock Exchange	606277116916280000
1	875.70	09:42:26	London Stock Exchange	606277116916280000
272	875.50	09:42:30	London Stock Exchange	592203366464757000
615	875.50	09:42:30	Chi-X Europe	592203366464757000
429	875.40	09:42:55	London Stock Exchange	606277116916281000
662	875.30	09:42:55	London Stock Exchange	592203366464757000
230	875.30	09:42:55	London Stock Exchange	592203366464757000
442	875.30	09:42:55	Chi-X Europe	592203366464757000
938	875.30	09:42:55	London Stock Exchange	606277116916281000
119	875.30	09:42:55	Chi-X Europe	606277116916281000
215	875.30	09:42:55	Chi-X Europe	606277116916281000
171	875.30	09:42:55	Chi-X Europe	606277116916281000
500	875.30	09:42:55	London Stock Exchange	592203366464757000
580	875.30	09:42:55	London Stock Exchange	592203366464757000
101	875.30	09:42:55	Chi-X Europe	606277116916281000
144	875.30	09:42:55	Chi-X Europe	592203366464757000
1,074	875.30	09:43:51	London Stock Exchange	592203366464758000
88	875.30	09:43:51	London Stock Exchange	592203366464758000
83	875.30	09:43:51	Chi-X Europe	592203366464758000
310	875.30	09:43:51	Chi-X Europe	592203366464758000
503	875.30	09:43:51	London Stock Exchange	606277116916282000
372	875.30	09:43:51	Chi-X Europe	606277116916282000
978	875.30	09:43:51	London Stock Exchange	592203366464758000
98	875.30	09:43:51	London Stock Exchange	606277116916282000
59	875.30	09:43:51	London Stock Exchange	606277116916282000
128	875.30	09:43:51	London Stock Exchange	606277116916282000
991	875.30	09:45:10	London Stock Exchange	606277116916283000
387	875.20	09:45:15	Chi-X Europe	592203366464759000
384	875.20	09:45:15	London Stock Exchange	606277116916283000
920	875.00	09:46:11	London Stock Exchange	592203366464760000
355	874.90	09:46:11	London Stock Exchange	606277116916284000
168	874.90	09:46:11	London Stock Exchange	606277116916284000
203	874.80	09:46:33	London Stock Exchange	592203366464760000
852	874.80	09:46:51	London Stock Exchange	592203366464761000
169	874.80	09:47:06	London Stock Exchange	592203366464761000
91	874.80	09:47:06	London Stock Exchange	592203366464761000
963	875.20	09:49:09	London Stock Exchange	606277116916286000
392	875.10	09:49:14	London Stock Exchange	592203366464763000
63	874.90	09:49:27	London Stock Exchange	606277116916286000
965	874.90	09:49:27	London Stock Exchange	606277116916286000
329	874.90	09:49:27	Chi-X Europe	592203366464763000
887	874.80	09:49:27	London Stock Exchange	606277116916286000
523	874.90	09:50:59	London Stock Exchange	592203366464765000
562	874.90	09:50:59	London Stock Exchange	592203366464765000
70	874.90	09:50:59	London Stock Exchange	606277116916288000
70	874.90	09:50:59	London Stock Exchange	606277116916288000
799	874.90	09:51:56	London Stock Exchange	592203366464766000
500	874.90	09:51:56	London Stock Exchange	592203366464766000
8	874.90	09:51:56	London Stock Exchange	606277116916289000
140	874.80	09:52:23	London Stock Exchange	606277116916290000
1,160	874.80	09:52:51	London Stock Exchange	606277116916290000
23	874.80	09:52:51	Chi-X Europe	592203366464768000
394	874.80	09:52:53	Chi-X Europe	592203366464768000
1	874.80	09:52:53	Chi-X Europe	606277116916290000
779	874.80	09:52:58	London Stock Exchange	592203366464768000
36	874.80	09:52:58	Chi-X Europe	592203366464768000
1,146	874.80	09:52:58	London Stock Exchange	606277116916290000
246	874.70	09:52:58	London Stock Exchange	592203366464768000
117	874.70	09:53:04	London Stock Exchange	592203366464768000
1,019	874.70	09:59:12	London Stock Exchange	592203366464774000
74	874.70	09:59:48	London Stock Exchange	592203366464774000
1,035	874.70	09:59:48	London Stock Exchange	606277116916296000
500	874.70	09:59:48	London Stock Exchange	606277116916296000
535	874.70	09:59:48	London Stock Exchange	606277116916296000
495	874.60	10:00:33	London Stock Exchange	592203366464775000
555	874.60	10:00:33	London Stock Exchange	606277116916297000
479	874.60	10:00:33	Chi-X Europe	592203366464775000
61	874.60	10:00:33	Chi-X Europe	592203366464775000
480	874.60	10:00:33	Chi-X Europe	606277116916297000
591	874.50	10:00:33	London Stock Exchange	592203366464775000
659	874.50	10:00:33	London Stock Exchange	592203366464775000
915	874.50	10:00:33	London Stock Exchange	606277116916297000
208	874.50	10:00:33	London Stock Exchange	606277116916297000
935	874.50	10:00:33	London Stock Exchange	606277116916297000
368	874.50	10:00:33	Chi-X Europe	606277116916297000
150	874.50	10:00:33	London Stock Exchange	592203366464775000
39	874.50	10:00:33	London Stock Exchange	606277116916297000
749	874.50	10:00:45	London Stock Exchange	606277116916297000
278	874.50	10:00:45	London Stock Exchange	606277116916297000
355	874.50	10:00:59	Chi-X Europe	606277116916297000
432	874.50	10:00:59	London Stock Exchange	592203366464775000
898	874.40	10:00:59	London Stock Exchange	592203366464775000
376	874.40	10:00:59	Chi-X Europe	592203366464775000
368	874.40	10:00:59	London Stock Exchange	606277116916297000
354	874.40	10:00:59	London Stock Exchange	592203366464775000
1,062	874.50	10:03:00	London Stock Exchange	592203366464779000
881	874.50	10:03:00	London Stock Exchange	606277116916300000
974	875.30	10:06:43	London Stock Exchange	592203366464784000
1,049	875.60	10:07:02	London Stock Exchange	592203366464784000
424	875.60	10:07:02	Chi-X Europe	592203366464784000
1,155	875.60	10:07:02	London Stock Exchange	606277116916304000
394	875.60	10:07:02	Chi-X Europe	606277116916304000
212	875.60	10:07:02	London Stock Exchange	606277116916304000
125	875.60	10:07:02	Chi-X Europe	592203366464784000
177	875.60	10:07:02	London Stock Exchange	592203366464784000
82	875.50	10:07:02	London Stock Exchange	592203366464784000
356	875.50	10:07:02	London Stock Exchange	592203366464784000
102	875.50	10:07:02	London Stock Exchange	592203366464784000
1,351	875.40	10:09:15	London Stock Exchange	592203366464786000
472	875.40	10:09:15	Chi-X Europe	592203366464786000
579	875.40	10:09:15	London Stock Exchange	606277116916306000
1,488	875.30	10:09:15	London Stock Exchange	592203366464786000
481	875.30	10:09:15	London Stock Exchange	606277116916306000
25	875.20	10:09:15	London Stock Exchange	592203366464786000
203	874.80	10:10:39	London Stock Exchange	606277116916308000
1,037	875.00	10:11:13	London Stock Exchange	606277116916308000
746	874.90	10:11:58	London Stock Exchange	592203366464789000
1,004	874.80	10:11:58	London Stock Exchange	606277116916309000
349	874.80	10:11:58	London Stock Exchange	606277116916309000
172	874.80	10:11:58	Chi-X Europe	606277116916309000
104	875.20	10:15:18	London Stock Exchange	606277116916312000
944	875.20	10:15:18	London Stock Exchange	606277116916312000
5	875.20	10:15:18	London Stock Exchange	592203366464792000
400	875.10	10:15:18	Chi-X Europe	606277116916312000
1,306	875.40	10:17:33	London Stock Exchange	606277116916314000
337	875.40	10:17:34	Chi-X Europe	592203366464794000
259	875.30	10:18:54	London Stock Exchange	592203366464795000
1,001	875.30	10:18:54	London Stock Exchange	592203366464795000
187	875.30	10:18:54	London Stock Exchange	592203366464795000
353	875.30	10:18:54	Chi-X Europe	592203366464795000
41	875.30	10:18:54	Chi-X Europe	606277116916315000
331	875.30	10:18:54	Chi-X Europe	606277116916315000
250	875.30	10:18:54	London Stock Exchange	606277116916315000
143	875.30	10:18:54	London Stock Exchange	606277116916315000
317	875.20	10:18:56	Chi-X Europe	592203366464795000
343	875.20	10:18:56	Chi-X Europe	592203366464795000
506	875.20	10:18:56	London Stock Exchange	592203366464795000
351	875.20	10:18:56	London Stock Exchange	606277116916315000
600	875.20	10:18:56	London Stock Exchange	606277116916315000
179	875.20	10:18:56	London Stock Exchange	606277116916315000
1,204	875.10	10:18:57	London Stock Exchange	592203366464796000
747	875.20	10:21:45	London Stock Exchange	606277116916318000
457	875.20	10:21:45	Chi-X Europe	606277116916318000
572	875.00	10:21:45	London Stock Exchange	592203366464798000
94	875.00	10:21:45	London Stock Exchange	592203366464798000
390	875.00	10:21:45	Chi-X Europe	592203366464798000
1,226	875.00	10:23:18	London Stock Exchange	606277116916319000
370	874.90	10:23:24	Chi-X Europe	592203366464800000
703	874.90	10:23:24	London Stock Exchange	606277116916319000
45	874.90	10:23:24	London Stock Exchange	592203366464800000
164	874.70	10:23:37	London Stock Exchange	606277116916319000
292	874.70	10:23:37	Chi-X Europe	592203366464800000
389	874.70	10:23:41	London Stock Exchange	606277116916319000
231	874.70	10:23:41	BATS Europe	606277116916319000
134	874.80	10:25:43	Chi-X Europe	592203366464801000
226	874.80	10:25:43	Chi-X Europe	592203366464801000
171	874.80	10:25:43	London Stock Exchange	592203366464801000
665	874.80	10:25:43	London Stock Exchange	592203366464801000
90	874.80	10:25:43	London Stock Exchange	592203366464801000
660	874.80	10:25:43	London Stock Exchange	606277116916321000
456	874.80	10:25:43	London Stock Exchange	606277116916321000
155	874.70	10:25:49	BATS Europe	606277116916321000
124	874.70	10:25:49	Chi-X Europe	592203366464802000
79	874.70	10:25:49	Chi-X Europe	606277116916321000
426	874.90	10:29:12	Chi-X Europe	592203366464805000
326	874.90	10:29:12	London Stock Exchange	606277116916324000
143	874.90	10:29:12	London Stock Exchange	606277116916324000
446	874.90	10:29:12	Chi-X Europe	592203366464805000
577	875.40	10:32:32	Chi-X Europe	592203366464808000
681	875.40	10:32:32	London Stock Exchange	592203366464808000
396	875.40	10:32:32	Chi-X Europe	606277116916327000
847	875.40	10:32:32	London Stock Exchange	606277116916327000
125	875.40	10:32:32	Chi-X Europe	592203366464808000
324	875.40	10:32:57	London Stock Exchange	592203366464808000
43	875.40	10:32:57	London Stock Exchange	606277116916327000
954	875.30	10:33:35	London Stock Exchange	592203366464809000
903	875.30	10:33:35	London Stock Exchange	606277116916328000
70	875.30	10:33:35	Chi-X Europe	606277116916328000
405	875.30	10:33:35	Chi-X Europe	606277116916328000
250	875.30	10:33:35	London Stock Exchange	606277116916328000
250	875.30	10:33:35	London Stock Exchange	606277116916328000
11	875.30	10:33:35	London Stock Exchange	606277116916328000
200	875.30	10:33:35	Chi-X Europe	592203366464809000
18	875.30	10:33:35	London Stock Exchange	606277116916328000
683	875.20	10:34:01	London Stock Exchange	592203366464809000
567	875.20	10:34:01	London Stock Exchange	606277116916329000
444	875.20	10:34:01	Chi-X Europe	592203366464809000
476	875.20	10:34:01	Chi-X Europe	606277116916329000
987	875.10	10:34:01	London Stock Exchange	592203366464809000
250	875.10	10:34:01	London Stock Exchange	606277116916329000
250	875.10	10:34:01	London Stock Exchange	606277116916329000
170	875.10	10:34:01	London Stock Exchange	606277116916329000
300	875.10	10:34:01	London Stock Exchange	592203366464809000
264	875.10	10:34:01	London Stock Exchange	592203366464809000
125	875.60	10:34:44	Chi-X Europe	606277116916329000
209	875.60	10:34:44	London Stock Exchange	606277116916329000
327	875.60	10:34:44	London Stock Exchange	606277116916329000
129	875.60	10:34:44	London Stock Exchange	606277116916329000
372	875.50	10:34:51	London Stock Exchange	592203366464810000
938	875.40	10:35:26	London Stock Exchange	592203366464811000
289	875.40	10:35:26	London Stock Exchange	606277116916330000
719	875.30	10:36:18	London Stock Exchange	592203366464811000
601	875.30	10:36:18	Chi-X Europe	592203366464811000
722	875.30	10:36:18	London Stock Exchange	606277116916331000
603	875.30	10:36:18	Chi-X Europe	606277116916331000
537	875.30	10:43:15	London Stock Exchange	592203366464819000
111	875.30	10:43:15	London Stock Exchange	592203366464819000
239	875.30	10:43:15	London Stock Exchange	592203366464819000
605	875.30	10:45:37	London Stock Exchange	592203366464821000
148	875.30	10:45:37	Chi-X Europe	592203366464822000
485	875.30	10:45:37	Chi-X Europe	592203366464822000
422	875.30	10:45:37	Chi-X Europe	592203366464822000
332	875.30	10:45:37	London Stock Exchange	606277116916340000
218	875.30	10:45:37	London Stock Exchange	606277116916340000
613	875.30	10:45:37	London Stock Exchange	606277116916340000
430	875.30	10:45:37	Chi-X Europe	606277116916340000
454	875.20	10:46:40	London Stock Exchange	592203366464823000
581	875.20	10:46:40	Chi-X Europe	592203366464823000
387	875.20	10:46:40	London Stock Exchange	606277116916341000
648	875.20	10:46:40	Chi-X Europe	606277116916341000
39	875.30	10:50:12	Chi-X Europe	592203366464826000
475	875.30	10:50:12	Chi-X Europe	592203366464826000
50	875.30	10:50:12	Chi-X Europe	592203366464826000
440	875.30	10:50:12	Chi-X Europe	592203366464826000
545	875.30	10:50:12	London Stock Exchange	592203366464826000
514	875.30	10:50:12	Chi-X Europe	606277116916345000
226	875.30	10:50:12	London Stock Exchange	606277116916345000
295	875.30	10:50:12	London Stock Exchange	606277116916345000
521	875.30	10:50:12	London Stock Exchange	606277116916345000
632	875.20	10:50:12	Chi-X Europe	592203366464826000
203	875.20	10:50:12	London Stock Exchange	606277116916345000
214	875.20	10:50:12	London Stock Exchange	606277116916345000
474	875.20	10:50:12	London Stock Exchange	606277116916345000
565	875.20	10:50:12	Chi-X Europe	606277116916345000
672	875.10	10:50:13	London Stock Exchange	592203366464826000
619	875.10	10:50:13	London Stock Exchange	606277116916345000
607	875.10	10:50:13	London Stock Exchange	606277116916345000
375	875.10	10:50:16	London Stock Exchange	592203366464826000
328	875.10	10:50:16	London Stock Exchange	606277116916345000
428	875.10	10:50:16	London Stock Exchange	606277116916345000
321	875.10	10:50:16	Chi-X Europe	606277116916345000
256	875.10	10:50:16	Chi-X Europe	606277116916345000
190	875.10	10:50:16	Chi-X Europe	606277116916345000
731	875.00	10:50:45	London Stock Exchange	592203366464826000
452	875.00	10:50:45	London Stock Exchange	606277116916345000
458	875.00	10:50:45	Chi-X Europe	592203366464826000
512	875.00	10:50:45	Chi-X Europe	592203366464826000
354	875.00	10:50:45	Chi-X Europe	606277116916345000
30	875.00	10:50:45	London Stock Exchange	592203366464826000
519	874.90	10:50:47	London Stock Exchange	592203366464826000
436	875.30	10:51:57	Chi-X Europe	592203366464828000
462	875.30	10:51:57	London Stock Exchange	592203366464828000
415	875.20	10:51:57	London Stock Exchange	606277116916347000
203	875.00	10:53:00	London Stock Exchange	592203366464830000
96	875.20	10:54:19	London Stock Exchange	592203366464832000
778	875.20	10:54:19	London Stock Exchange	592203366464832000
250	875.20	10:54:19	London Stock Exchange	606277116916350000
23	875.20	10:54:19	London Stock Exchange	606277116916350000
625	875.30	10:57:14	London Stock Exchange	592203366464835000
424	875.30	10:57:14	Chi-X Europe	592203366464835000
710	875.30	10:57:14	London Stock Exchange	606277116916353000
410	875.30	10:57:14	Chi-X Europe	606277116916353000
109	875.20	10:57:14	London Stock Exchange	592203366464835000
394	875.20	11:00:52	London Stock Exchange	592203366464840000
448	875.20	11:00:52	Chi-X Europe	592203366464840000
236	875.20	11:00:52	Chi-X Europe	592203366464840000
155	875.20	11:00:52	Chi-X Europe	592203366464840000
644	875.20	11:00:52	London Stock Exchange	606277116916357000
568	875.20	11:00:52	London Stock Exchange	606277116916357000
101	875.20	11:00:52	Chi-X Europe	606277116916357000
366	875.20	11:00:52	Chi-X Europe	606277116916357000
503	875.20	11:03:09	London Stock Exchange	592203366464843000
532	875.20	11:03:09	Chi-X Europe	606277116916360000
839	875.10	11:03:09	London Stock Exchange	592203366464843000
607	875.10	11:03:09	London Stock Exchange	592203366464843000
646	875.10	11:03:09	London Stock Exchange	592203366464843000
414	875.10	11:03:09	London Stock Exchange	606277116916360000
559	875.10	11:03:09	Chi-X Europe	592203366464843000
487	875.10	11:03:09	Chi-X Europe	606277116916360000
520	875.10	11:03:09	Chi-X Europe	606277116916360000
725	875.10	11:03:17	London Stock Exchange	606277116916360000
595	875.10	11:03:17	London Stock Exchange	606277116916360000
424	875.10	11:03:17	Chi-X Europe	592203366464843000
442	875.10	11:03:17	Chi-X Europe	606277116916360000
16	875.10	11:03:17	Chi-X Europe	592203366464843000
687	875.00	11:03:24	London Stock Exchange	592203366464844000
425	875.00	11:03:24	Chi-X Europe	592203366464844000
512	875.00	11:03:24	London Stock Exchange	606277116916360000
369	875.00	11:03:24	Chi-X Europe	606277116916360000
22	875.00	11:03:24	London Stock Exchange	606277116916360000
86	875.00	11:03:24	London Stock Exchange	592203366464844000
727	875.30	11:05:11	London Stock Exchange	606277116916362000
267	875.30	11:05:11	Chi-X Europe	606277116916362000
387	875.30	11:05:11	Chi-X Europe	606277116916362000
44	875.30	11:05:11	London Stock Exchange	606277116916362000
633	875.20	11:06:35	London Stock Exchange	592203366464847000
604	875.20	11:06:35	Chi-X Europe	606277116916364000
548	875.10	11:06:35	Chi-X Europe	592203366464847000
252	875.10	11:06:35	London Stock Exchange	606277116916364000
198	875.10	11:06:35	London Stock Exchange	606277116916364000
223	875.10	11:06:35	London Stock Exchange	606277116916364000
14	875.10	11:06:35	London Stock Exchange	606277116916364000
429	875.10	11:06:51	Chi-X Europe	606277116916364000
175	875.10	11:06:53	Chi-X Europe	606277116916364000
517	875.10	11:07:12	London Stock Exchange	592203366464848000
77	875.20	11:08:42	London Stock Exchange	592203366464849000
478	875.20	11:08:42	London Stock Exchange	592203366464849000
488	875.20	11:08:42	Chi-X Europe	592203366464849000
230	875.10	11:08:42	London Stock Exchange	592203366464849000
146	875.10	11:08:42	London Stock Exchange	606277116916366000
206	875.10	11:08:42	London Stock Exchange	606277116916366000
118	875.10	11:08:42	Chi-X Europe	606277116916366000
560	875.10	11:08:42	Chi-X Europe	606277116916366000
133	875.10	11:08:42	London Stock Exchange	606277116916366000
352	875.00	11:08:42	London Stock Exchange	606277116916366000
189	875.00	11:08:43	London Stock Exchange	606277116916366000
117	875.00	11:08:43	London Stock Exchange	592203366464849000
323	875.00	11:08:43	London Stock Exchange	592203366464849000
20	875.00	11:08:43	London Stock Exchange	592203366464849000
309	875.00	11:08:43	London Stock Exchange	606277116916366000
327	875.00	11:08:43	London Stock Exchange	606277116916366000
125	875.00	11:08:46	London Stock Exchange	606277116916366000
581	875.00	11:08:46	Chi-X Europe	606277116916366000
227	875.00	11:09:28	London Stock Exchange	592203366464850000
401	875.00	11:09:30	London Stock Exchange	592203366464850000
446	875.00	11:09:30	Chi-X Europe	606277116916367000
463	874.90	11:09:57	Chi-X Europe	592203366464850000
400	874.90	11:11:54	London Stock Exchange	606277116916369000
420	874.90	11:11:54	Chi-X Europe	606277116916369000
671	875.00	11:15:27	London Stock Exchange	592203366464855000
364	875.00	11:15:27	Chi-X Europe	592203366464855000
472	875.00	11:15:27	London Stock Exchange	606277116916371000
168	875.00	11:15:27	London Stock Exchange	606277116916371000
396	875.00	11:15:27	London Stock Exchange	606277116916371000
387	874.80	11:15:28	Chi-X Europe	592203366464855000
654	874.80	11:15:28	Chi-X Europe	606277116916371000
14	874.80	11:15:28	Chi-X Europe	606277116916371000
383	874.80	11:15:28	Chi-X Europe	592203366464855000
313	874.80	11:15:28	London Stock Exchange	592203366464855000
194	874.80	11:15:28	London Stock Exchange	592203366464855000
525	874.80	11:15:28	Chi-X Europe	606277116916371000
2	874.80	11:15:28	Chi-X Europe	606277116916371000
348	874.80	11:15:28	London Stock Exchange	606277116916371000
551	874.80	11:15:28	London Stock Exchange	606277116916371000
788	874.80	11:15:28	London Stock Exchange	606277116916371000
140	874.70	11:15:29	London Stock Exchange	606277116916371000
528	874.70	11:15:29	London Stock Exchange	606277116916371000
213	874.70	11:15:29	London Stock Exchange	606277116916371000
774	874.70	11:15:49	London Stock Exchange	592203366464856000
701	874.70	11:15:49	London Stock Exchange	592203366464856000
171	874.60	11:15:50	London Stock Exchange	592203366464856000
1,142	874.80	11:18:55	London Stock Exchange	606277116916375000
672	875.00	11:21:39	London Stock Exchange	606277116916377000
363	875.00	11:21:39	Chi-X Europe	606277116916377000
444	874.90	11:21:47	London Stock Exchange	606277116916377000
591	874.90	11:21:47	Chi-X Europe	606277116916377000
212	874.70	11:22:14	London Stock Exchange	592203366464862000
216	874.90	11:24:57	London Stock Exchange	592203366464864000
216	874.90	11:24:57	London Stock Exchange	592203366464864000
420	874.80	11:25:01	Chi-X Europe	592203366464864000
131	874.80	11:25:01	Chi-X Europe	592203366464864000
294	874.80	11:25:01	Chi-X Europe	592203366464864000
619	874.80	11:25:01	London Stock Exchange	592203366464864000
2	874.80	11:25:01	London Stock Exchange	606277116916380000
609	874.80	11:25:01	London Stock Exchange	606277116916380000
603	874.80	11:25:01	London Stock Exchange	606277116916380000
405	874.90	11:27:40	Chi-X Europe	606277116916383000
540	874.80	11:27:43	London Stock Exchange	592203366464867000
878	874.90	11:28:04	London Stock Exchange	592203366464867000
158	874.90	11:28:04	London Stock Exchange	592203366464867000
14	875.00	11:29:05	London Stock Exchange	592203366464868000
214	875.00	11:29:05	London Stock Exchange	592203366464868000
170	875.00	11:29:05	London Stock Exchange	592203366464868000
487	875.00	11:30:11	London Stock Exchange	606277116916385000
610	874.90	11:30:25	London Stock Exchange	606277116916385000
1,040	874.90	11:30:25	London Stock Exchange	592203366464869000
425	874.90	11:30:25	Chi-X Europe	592203366464869000
637	874.90	11:30:25	Chi-X Europe	592203366464869000
420	874.90	11:30:25	London Stock Exchange	606277116916385000
249	874.90	11:30:25	London Stock Exchange	606277116916385000
499	874.90	11:30:51	London Stock Exchange	592203366464870000
49	874.90	11:30:51	London Stock Exchange	592203366464870000
90	874.80	11:30:56	London Stock Exchange	592203366464870000
717	875.00	11:31:37	London Stock Exchange	606277116916386000
78	874.90	11:32:29	London Stock Exchange	606277116916387000
170	874.90	11:32:29	London Stock Exchange	606277116916387000
382	874.90	11:32:29	London Stock Exchange	606277116916387000
334	875.00	11:33:27	London Stock Exchange	606277116916388000
309	875.00	11:33:28	London Stock Exchange	606277116916388000
78	875.30	11:34:11	Chi-X Europe	606277116916388000
57	875.30	11:34:11	Turquoise	606277116916388000
148	875.30	11:34:11	London Stock Exchange	592203366464873000
122	875.40	11:34:11	London Stock Exchange	592203366464873000
248	875.40	11:34:11	London Stock Exchange	606277116916388000
175	875.40	11:34:11	London Stock Exchange	606277116916388000
500	875.30	11:34:11	London Stock Exchange	592203366464873000
410	875.30	11:34:11	Chi-X Europe	606277116916388000
162	875.30	11:34:11	London Stock Exchange	606277116916388000
112	875.20	11:34:12	London Stock Exchange	606277116916388000
99	875.30	11:35:18	London Stock Exchange	606277116916389000
214	875.30	11:35:18	London Stock Exchange	606277116916389000
199	875.30	11:35:18	London Stock Exchange	606277116916389000
3	875.30	11:35:18	Chi-X Europe	606277116916389000
328	875.30	11:35:18	London Stock Exchange	606277116916389000
44	875.30	11:35:18	London Stock Exchange	606277116916389000
213	875.30	11:36:43	London Stock Exchange	592203366464875000
283	875.30	11:36:43	London Stock Exchange	592203366464875000
36	875.30	11:36:43	Chi-X Europe	592203366464875000
139	875.30	11:36:43	London Stock Exchange	606277116916390000
35	875.30	11:36:43	Chi-X Europe	606277116916390000
329	875.30	11:36:43	Chi-X Europe	606277116916390000
480	875.30	11:37:16	Chi-X Europe	592203366464876000
210	875.30	11:37:16	London Stock Exchange	606277116916391000
345	875.30	11:38:30	Chi-X Europe	592203366464877000
352	875.30	11:38:30	London Stock Exchange	592203366464877000
249	875.30	11:38:30	London Stock Exchange	592203366464877000
352	875.20	11:38:30	London Stock Exchange	606277116916392000
335	875.20	11:38:31	London Stock Exchange	592203366464877000
6	875.20	11:38:31	London Stock Exchange	606277116916392000
214	875.20	11:38:32	London Stock Exchange	592203366464877000
405	875.20	11:38:32	Turquoise	592203366464877000
690	875.20	11:38:32	London Stock Exchange	592203366464877000
402	875.20	11:38:32	Chi-X Europe	592203366464877000
461	875.20	11:38:32	Chi-X Europe	592203366464877000
520	875.20	11:38:32	Chi-X Europe	592203366464877000
32	875.20	11:38:32	BATS Europe	592203366464877000
178	875.20	11:38:32	London Stock Exchange	606277116916392000
89	875.20	11:38:32	London Stock Exchange	606277116916392000
840	875.20	11:38:32	London Stock Exchange	606277116916392000
550	875.20	11:38:32	BATS Europe	606277116916392000
70	875.20	11:38:32	Turquoise	606277116916392000
408	875.20	11:38:32	Chi-X Europe	606277116916392000
161	875.20	11:38:32	London Stock Exchange	606277116916392000
330	875.20	11:38:33	London Stock Exchange	592203366464877000
332	875.20	11:38:33	London Stock Exchange	592203366464877000
66	875.20	11:38:33	London Stock Exchange	592203366464877000
5	875.20	11:38:33	London Stock Exchange	606277116916392000
353	875.20	11:38:33	London Stock Exchange	606277116916392000
253	875.20	11:38:33	London Stock Exchange	606277116916392000
85	875.20	11:38:34	London Stock Exchange	592203366464877000
210	875.20	11:38:34	London Stock Exchange	592203366464877000
206	875.20	11:38:34	London Stock Exchange	592203366464877000
37	875.20	11:38:34	Chi-X Europe	592203366464877000
79	875.20	11:38:34	Chi-X Europe	592203366464877000
73	875.20	11:38:34	Chi-X Europe	592203366464877000
352	875.20	11:38:34	London Stock Exchange	606277116916392000
294	875.20	11:38:34	London Stock Exchange	606277116916392000
500	875.20	11:38:34	London Stock Exchange	592203366464877000
324	875.20	11:38:34	London Stock Exchange	592203366464877000
345	875.10	11:38:37	London Stock Exchange	592203366464877000
80	875.10	11:38:37	London Stock Exchange	592203366464877000
106	875.10	11:38:37	London Stock Exchange	606277116916392000
513	875.10	11:38:37	London Stock Exchange	606277116916392000
489	875.10	11:38:37	London Stock Exchange	606277116916392000
421	875.10	11:38:37	London Stock Exchange	606277116916392000
899	875.10	11:38:37	Chi-X Europe	592203366464877000
411	875.10	11:38:37	London Stock Exchange	592203366464877000
572	875.10	11:38:37	Chi-X Europe	606277116916392000
340	875.10	11:38:37	Chi-X Europe	606277116916392000
100	875.10	11:38:37	Chi-X Europe	606277116916392000
361	875.10	11:38:37	Chi-X Europe	606277116916392000
332	875.10	11:38:37	BATS Europe	592203366464877000
460	874.90	11:39:22	London Stock Exchange	606277116916393000
813	874.90	11:39:22	London Stock Exchange	606277116916393000
98	874.90	11:39:23	BATS Europe	606277116916393000
421	874.90	11:41:00	Chi-X Europe	592203366464880000
47	874.90	11:41:00	Chi-X Europe	592203366464880000
817	874.90	11:41:00	London Stock Exchange	592203366464880000
684	875.20	11:43:30	London Stock Exchange	592203366464883000
470	875.20	11:43:30	London Stock Exchange	592203366464883000
262	875.20	11:43:30	London Stock Exchange	592203366464883000
500	875.40	11:44:30	London Stock Exchange	592203366464884000
500	875.40	11:44:30	London Stock Exchange	592203366464884000
310	875.40	11:44:30	London Stock Exchange	592203366464884000
343	875.40	11:44:30	Chi-X Europe	592203366464884000
200	875.40	11:44:31	London Stock Exchange	606277116916399000
310	875.40	11:44:31	London Stock Exchange	606277116916399000
212	875.40	11:44:31	London Stock Exchange	606277116916399000
383	875.40	11:44:31	Chi-X Europe	606277116916399000
346	875.10	11:44:39	London Stock Exchange	592203366464884000
822	875.10	11:45:14	London Stock Exchange	606277116916399000
92	875.10	11:45:14	London Stock Exchange	606277116916399000
457	875.10	11:45:14	Chi-X Europe	592203366464885000
340	875.20	11:47:14	London Stock Exchange	606277116916401000
561	875.20	11:47:14	London Stock Exchange	592203366464887000
507	875.20	11:47:14	Chi-X Europe	592203366464887000
774	875.20	11:47:14	London Stock Exchange	606277116916401000
956	874.90	11:50:10	London Stock Exchange	592203366464889000
768	874.90	11:50:10	London Stock Exchange	606277116916404000
871	874.90	11:50:10	London Stock Exchange	606277116916404000
376	874.90	11:50:10	Chi-X Europe	606277116916404000
435	874.90	11:50:10	Chi-X Europe	606277116916404000
230	874.80	11:50:10	London Stock Exchange	592203366464889000
125	874.80	11:50:10	Chi-X Europe	606277116916404000
306	874.80	11:50:10	Chi-X Europe	606277116916404000
40	874.80	11:50:10	Chi-X Europe	592203366464889000
20	874.80	11:50:10	Chi-X Europe	606277116916404000
210	874.70	11:54:50	London Stock Exchange	592203366464894000
353	874.70	11:55:40	Chi-X Europe	592203366464894000
435	874.70	11:55:40	London Stock Exchange	592203366464894000
165	874.70	11:55:40	London Stock Exchange	592203366464894000
489	874.80	11:58:29	London Stock Exchange	592203366464896000
832	874.80	11:58:29	Chi-X Europe	592203366464896000
203	874.80	11:58:29	Chi-X Europe	592203366464896000
546	874.80	11:58:29	Chi-X Europe	606277116916410000
225	874.70	11:58:35	London Stock Exchange	592203366464896000
663	874.70	11:58:35	London Stock Exchange	592203366464896000
441	874.70	11:58:35	London Stock Exchange	606277116916410000
682	874.70	11:58:35	Chi-X Europe	592203366464896000
372	874.70	11:58:35	Chi-X Europe	606277116916410000
42	874.70	11:58:35	Chi-X Europe	606277116916410000
552	874.70	11:58:35	Chi-X Europe	606277116916410000
125	874.60	11:58:36	London Stock Exchange	592203366464896000
532	874.60	11:58:36	London Stock Exchange	606277116916410000
564	874.60	11:58:39	London Stock Exchange	592203366464897000
503	874.60	11:58:39	London Stock Exchange	592203366464897000
108	874.60	11:58:39	Chi-X Europe	592203366464897000
427	874.60	11:58:39	Chi-X Europe	592203366464897000
418	874.60	11:58:39	London Stock Exchange	606277116916411000
430	874.60	11:58:39	Chi-X Europe	606277116916411000
320	874.60	11:58:39	Chi-X Europe	606277116916411000
702	874.60	11:58:39	London Stock Exchange	606277116916411000
417	874.60	11:58:39	Chi-X Europe	606277116916411000
600	874.50	11:58:39	London Stock Exchange	606277116916411000
514	874.50	11:58:47	London Stock Exchange	606277116916411000
569	874.30	11:59:09	London Stock Exchange	592203366464897000
482	874.30	11:59:09	Chi-X Europe	606277116916411000
426	874.50	12:02:11	Chi-X Europe	606277116916416000
759	874.80	12:03:46	London Stock Exchange	606277116916419000
501	874.80	12:03:51	Chi-X Europe	592203366464905000
26	874.80	12:03:51	London Stock Exchange	606277116916419000
153	874.50	12:05:03	Chi-X Europe	592203366464907000
16	874.50	12:05:03	Chi-X Europe	606277116916420000
106	874.50	12:05:03	Chi-X Europe	592203366464907000
149	874.50	12:05:03	Chi-X Europe	592203366464907000
43	874.50	12:05:03	London Stock Exchange	592203366464907000
600	874.50	12:05:03	London Stock Exchange	592203366464907000
71	874.50	12:05:03	London Stock Exchange	592203366464907000
385	874.50	12:05:03	London Stock Exchange	592203366464907000
376	874.50	12:05:03	Chi-X Europe	606277116916420000
294	874.50	12:05:03	Chi-X Europe	606277116916420000
124	874.50	12:05:03	Chi-X Europe	606277116916420000
250	874.50	12:05:03	London Stock Exchange	592203366464907000
520	874.50	12:05:03	London Stock Exchange	592203366464907000
38	874.50	12:05:03	Chi-X Europe	606277116916420000
425	874.70	12:06:00	London Stock Exchange	592203366464908000
204	874.70	12:06:00	London Stock Exchange	592203366464908000
10	874.70	12:06:00	London Stock Exchange	592203366464908000
125	874.70	12:06:00	Chi-X Europe	592203366464908000
82	874.70	12:06:00	Chi-X Europe	592203366464908000
250	874.70	12:06:00	London Stock Exchange	606277116916421000
290	874.70	12:06:00	London Stock Exchange	606277116916421000
595	874.70	12:06:46	London Stock Exchange	606277116916422000
762	874.60	12:06:46	London Stock Exchange	606277116916422000
371	874.70	12:06:46	Chi-X Europe	606277116916422000
398	874.60	12:06:46	Chi-X Europe	606277116916422000
38	874.60	12:06:46	London Stock Exchange	592203366464908000
38	874.60	12:06:46	London Stock Exchange	592203366464908000
149	874.60	12:06:57	London Stock Exchange	592203366464909000
215	874.60	12:06:57	London Stock Exchange	606277116916422000
800	874.70	12:07:10	London Stock Exchange	606277116916422000
81	874.70	12:07:30	London Stock Exchange	606277116916423000
312	874.70	12:07:30	Chi-X Europe	592203366464909000
328	875.00	12:09:45	London Stock Exchange	606277116916424000
784	875.00	12:10:53	London Stock Exchange	592203366464912000
182	875.00	12:10:53	Chi-X Europe	592203366464912000
571	875.00	12:10:53	London Stock Exchange	606277116916425000
231	875.00	12:10:53	London Stock Exchange	606277116916425000
401	875.00	12:10:53	Chi-X Europe	606277116916425000
13	875.00	12:10:53	London Stock Exchange	606277116916425000
648	874.90	12:10:54	London Stock Exchange	592203366464912000
68	874.90	12:10:54	London Stock Exchange	592203366464912000
354	874.90	12:10:54	London Stock Exchange	592203366464912000
149	874.90	12:10:54	Chi-X Europe	592203366464912000
207	874.90	12:10:54	Chi-X Europe	592203366464912000
549	874.90	12:10:54	Chi-X Europe	606277116916425000
492	874.90	12:10:54	Chi-X Europe	606277116916425000
31	874.80	12:11:05	London Stock Exchange	592203366464912000
364	874.80	12:11:05	London Stock Exchange	606277116916426000
536	875.30	12:13:21	London Stock Exchange	592203366464915000
386	875.30	12:13:21	Chi-X Europe	606277116916428000
267	875.30	12:13:21	London Stock Exchange	606277116916428000
472	875.20	12:13:21	London Stock Exchange	606277116916428000
438	875.20	12:13:21	Chi-X Europe	606277116916428000
85	875.10	12:13:21	London Stock Exchange	592203366464915000
261	875.10	12:13:21	London Stock Exchange	592203366464915000
102	875.00	12:13:22	London Stock Exchange	606277116916428000
591	875.00	12:13:37	London Stock Exchange	606277116916428000
82	875.00	12:13:38	London Stock Exchange	606277116916428000
77	875.00	12:13:38	London Stock Exchange	606277116916428000
107	875.00	12:13:38	Chi-X Europe	592203366464915000
314	875.00	12:13:38	Chi-X Europe	592203366464915000
811	875.30	12:15:00	London Stock Exchange	592203366464916000
450	875.30	12:15:00	Chi-X Europe	592203366464916000
618	875.30	12:15:00	London Stock Exchange	606277116916429000
492	875.30	12:15:00	Chi-X Europe	606277116916429000
100	875.30	12:17:10	London Stock Exchange	592203366464919000
422	875.50	12:17:46	Chi-X Europe	606277116916432000
345	875.50	12:17:46	London Stock Exchange	606277116916432000
282	875.50	12:17:49	London Stock Exchange	606277116916432000
114	875.50	12:17:49	Chi-X Europe	606277116916432000
100	875.30	12:18:10	London Stock Exchange	592203366464920000
514	875.30	12:18:10	London Stock Exchange	592203366464920000
380	875.30	12:18:10	Chi-X Europe	606277116916433000
333	875.30	12:18:44	London Stock Exchange	592203366464921000
231	875.30	12:18:44	London Stock Exchange	592203366464921000
367	875.30	12:18:44	Chi-X Europe	592203366464921000
665	875.20	12:18:44	London Stock Exchange	592203366464921000
370	875.20	12:18:44	Chi-X Europe	606277116916433000
407	875.20	12:18:44	Chi-X Europe	606277116916433000
17	875.40	12:20:20	London Stock Exchange	592203366464922000
334	875.40	12:20:20	London Stock Exchange	592203366464922000
357	875.40	12:20:20	London Stock Exchange	592203366464922000
378	875.40	12:20:20	Chi-X Europe	592203366464922000
712	875.40	12:20:20	London Stock Exchange	606277116916435000
380	875.40	12:20:20	Chi-X Europe	606277116916435000
460	875.30	12:20:21	London Stock Exchange	592203366464922000
262	875.50	12:21:18	Chi-X Europe	592203366464923000
51	875.50	12:21:24	London Stock Exchange	592203366464923000
185	875.50	12:21:35	London Stock Exchange	592203366464923000
55	875.50	12:21:35	Chi-X Europe	592203366464923000
345	875.50	12:21:35	London Stock Exchange	592203366464923000
33	875.50	12:21:36	London Stock Exchange	592203366464923000
140	875.50	12:21:39	Chi-X Europe	592203366464923000
754	875.40	12:22:27	London Stock Exchange	592203366464924000
177	875.40	12:22:27	London Stock Exchange	592203366464924000
340	875.30	12:22:27	London Stock Exchange	606277116916437000
328	875.20	12:23:35	London Stock Exchange	606277116916438000
509	875.20	12:23:35	London Stock Exchange	606277116916438000
398	875.10	12:23:50	London Stock Exchange	592203366464926000
386	875.10	12:24:56	London Stock Exchange	592203366464927000
453	875.10	12:24:56	Chi-X Europe	592203366464927000
1,277	875.50	12:26:33	London Stock Exchange	606277116916441000
387	875.30	12:27:16	London Stock Exchange	592203366464929000
247	875.30	12:27:16	London Stock Exchange	592203366464929000
345	875.30	12:27:16	Chi-X Europe	606277116916442000
95	875.20	12:27:16	London Stock Exchange	592203366464929000
716	875.20	12:27:16	London Stock Exchange	592203366464929000
20	875.20	12:27:16	Chi-X Europe	606277116916442000
402	875.20	12:27:16	Chi-X Europe	606277116916442000
355	875.20	12:27:16	London Stock Exchange	606277116916442000
427	875.00	12:29:43	Chi-X Europe	606277116916444000
189	875.00	12:29:43	London Stock Exchange	606277116916444000
657	875.00	12:29:43	London Stock Exchange	606277116916444000
598	875.00	12:33:09	London Stock Exchange	592203366464935000
664	875.00	12:33:09	London Stock Exchange	592203366464935000
750	875.00	12:33:09	London Stock Exchange	592203366464935000
140	875.00	12:33:09	London Stock Exchange	592203366464935000
371	875.00	12:33:09	Chi-X Europe	592203366464935000
437	875.00	12:33:09	Chi-X Europe	606277116916447000
381	875.00	12:33:09	London Stock Exchange	606277116916447000
60	875.20	12:36:25	Chi-X Europe	592203366464939000
79	875.20	12:36:25	Chi-X Europe	592203366464939000
81	875.20	12:36:25	Chi-X Europe	592203366464939000
208	875.20	12:36:25	London Stock Exchange	592203366464939000
410	875.20	12:36:25	London Stock Exchange	592203366464939000
215	875.20	12:36:25	London Stock Exchange	592203366464939000
58	875.20	12:36:25	Turquoise	606277116916451000
270	875.20	12:36:25	Turquoise	606277116916451000
60	875.20	12:36:25	Turquoise	606277116916451000
259	875.20	12:36:25	London Stock Exchange	606277116916451000
335	875.20	12:36:25	London Stock Exchange	592203366464939000
100	875.20	12:36:25	London Stock Exchange	592203366464939000
612	875.20	12:36:25	London Stock Exchange	592203366464939000
524	875.20	12:36:25	Chi-X Europe	606277116916451000
288	875.20	12:36:25	London Stock Exchange	606277116916451000
872	875.10	12:36:32	London Stock Exchange	606277116916451000
389	875.10	12:36:32	Chi-X Europe	606277116916451000
473	874.90	12:37:12	London Stock Exchange	592203366464940000
531	874.90	12:37:12	London Stock Exchange	592203366464940000
562	874.90	12:37:12	Chi-X Europe	606277116916452000
504	874.90	12:37:12	Chi-X Europe	606277116916452000
262	875.40	12:42:08	London Stock Exchange	592203366464946000
469	875.40	12:42:08	Chi-X Europe	592203366464946000
1,226	875.40	12:42:08	London Stock Exchange	592203366464946000
1,053	875.40	12:42:08	London Stock Exchange	606277116916457000
81	875.40	12:42:08	Chi-X Europe	606277116916457000
60	875.40	12:42:08	Turquoise	592203366464946000
212	875.40	12:42:08	London Stock Exchange	592203366464946000
250	875.40	12:42:08	London Stock Exchange	592203366464946000
296	875.40	12:42:08	London Stock Exchange	592203366464946000
210	875.40	12:42:08	London Stock Exchange	592203366464946000
656	875.40	12:42:08	London Stock Exchange	592203366464946000
279	875.10	12:42:10	London Stock Exchange	606277116916457000
816	875.20	12:42:19	London Stock Exchange	606277116916458000
640	875.10	12:42:21	London Stock Exchange	592203366464946000
396	875.10	12:42:21	Chi-X Europe	606277116916458000
1,177	875.20	12:44:08	London Stock Exchange	592203366464948000
401	875.20	12:44:08	Chi-X Europe	592203366464948000
731	875.20	12:44:08	London Stock Exchange	606277116916459000
33	875.20	12:44:08	London Stock Exchange	606277116916459000
1,166	875.00	12:45:08	London Stock Exchange	592203366464950000
12	875.00	12:45:08	London Stock Exchange	606277116916461000
100	875.30	12:47:05	London Stock Exchange	592203366464952000
707	875.30	12:47:07	London Stock Exchange	592203366464952000
439	875.30	12:47:07	Chi-X Europe	606277116916463000
42	875.30	12:47:07	Chi-X Europe	592203366464952000
329	875.00	12:47:35	London Stock Exchange	606277116916463000
90	875.00	12:47:35	London Stock Exchange	592203366464953000
233	875.00	12:47:35	London Stock Exchange	606277116916463000
348	875.00	12:47:35	London Stock Exchange	592203366464953000
152	875.00	12:47:35	London Stock Exchange	592203366464953000
461	875.00	12:47:55	London Stock Exchange	592203366464953000
300	875.00	12:47:55	Chi-X Europe	606277116916464000
100	875.00	12:48:01	Chi-X Europe	606277116916464000
75	875.00	12:48:22	Chi-X Europe	606277116916464000
955	875.40	12:49:53	London Stock Exchange	592203366464955000
830	875.40	12:49:53	London Stock Exchange	606277116916465000
344	875.40	12:49:53	London Stock Exchange	606277116916465000
218	875.30	12:49:53	London Stock Exchange	606277116916465000
25	875.20	12:49:53	London Stock Exchange	592203366464955000
352	875.20	12:49:53	London Stock Exchange	592203366464955000
326	875.20	12:49:54	London Stock Exchange	592203366464955000
326	875.20	12:49:54	London Stock Exchange	592203366464955000
60	875.20	12:49:54	London Stock Exchange	592203366464955000
338	875.10	12:52:08	London Stock Exchange	592203366464957000
347	875.10	12:52:08	London Stock Exchange	592203366464957000
12	875.10	12:52:08	London Stock Exchange	592203366464957000
331	875.10	12:52:08	London Stock Exchange	606277116916467000
343	875.10	12:52:11	London Stock Exchange	606277116916467000
224	875.10	12:52:11	London Stock Exchange	592203366464957000
116	875.10	12:52:11	London Stock Exchange	606277116916467000
509	875.10	12:52:22	Chi-X Europe	592203366464957000
532	875.10	12:52:22	London Stock Exchange	592203366464957000
288	875.10	12:52:22	Chi-X Europe	592203366464957000
116	875.10	12:52:22	Chi-X Europe	592203366464957000
114	875.10	12:52:22	Chi-X Europe	606277116916468000
380	875.10	12:52:22	Chi-X Europe	606277116916468000
126	875.10	12:52:22	London Stock Exchange	606277116916468000
677	874.90	12:56:53	London Stock Exchange	592203366464962000
1,070	874.90	12:56:53	London Stock Exchange	592203366464962000
375	874.90	12:56:53	Chi-X Europe	592203366464962000
447	874.90	12:56:53	London Stock Exchange	606277116916472000
525	874.90	12:56:53	London Stock Exchange	606277116916472000
399	874.90	12:56:53	Chi-X Europe	606277116916472000
307	874.80	12:56:53	Chi-X Europe	606277116916472000
791	874.80	13:00:27	London Stock Exchange	592203366464966000
386	874.80	13:00:27	Chi-X Europe	592203366464966000
391	874.80	13:00:27	Chi-X Europe	592203366464966000
649	874.80	13:00:27	Chi-X Europe	592203366464966000
613	874.80	13:00:27	London Stock Exchange	606277116916476000
720	874.80	13:00:27	London Stock Exchange	606277116916476000
363	874.80	13:00:27	Chi-X Europe	606277116916476000
149	874.80	13:00:27	London Stock Exchange	606277116916476000
943	875.00	13:00:55	London Stock Exchange	606277116916476000
345	874.90	13:00:55	London Stock Exchange	592203366464967000
97	874.90	13:02:25	London Stock Exchange	592203366464969000
1,022	874.90	13:02:25	London Stock Exchange	592203366464969000
36	874.90	13:02:25	London Stock Exchange	592203366464969000
500	874.80	13:02:30	London Stock Exchange	606277116916478000
345	874.80	13:02:30	Chi-X Europe	606277116916478000
33	874.70	13:02:30	London Stock Exchange	606277116916478000
377	874.70	13:02:30	London Stock Exchange	606277116916478000
386	874.70	13:02:30	Chi-X Europe	606277116916478000
350	875.00	13:04:43	London Stock Exchange	606277116916480000
100	875.00	13:04:45	London Stock Exchange	606277116916480000
724	875.00	13:04:48	London Stock Exchange	606277116916480000
176	875.00	13:04:48	Chi-X Europe	592203366464971000
100	875.30	13:07:30	London Stock Exchange	606277116916483000
330	875.30	13:07:30	London Stock Exchange	606277116916483000
949	875.30	13:07:45	London Stock Exchange	606277116916483000
250	875.30	13:07:45	London Stock Exchange	592203366464974000
231	875.30	13:07:45	London Stock Exchange	592203366464974000
228	875.20	13:07:45	London Stock Exchange	592203366464974000
340	875.20	13:07:46	London Stock Exchange	592203366464974000
330	875.20	13:07:46	London Stock Exchange	592203366464974000
100	875.20	13:07:55	London Stock Exchange	592203366464974000
167	875.20	13:08:28	London Stock Exchange	592203366464975000
774	875.20	13:09:12	London Stock Exchange	592203366464975000
419	875.20	13:09:12	Chi-X Europe	592203366464975000
1,070	875.20	13:09:12	London Stock Exchange	606277116916485000
344	875.10	13:09:12	London Stock Exchange	592203366464975000
157	875.10	13:09:12	London Stock Exchange	592203366464975000
439	875.10	13:09:12	Chi-X Europe	592203366464975000
348	875.10	13:09:12	London Stock Exchange	592203366464975000
2	875.10	13:09:12	London Stock Exchange	592203366464975000
159	875.10	13:09:12	London Stock Exchange	606277116916485000
82	875.10	13:09:12	Chi-X Europe	592203366464975000
207	875.10	13:09:12	London Stock Exchange	606277116916485000
227	875.20	13:11:55	London Stock Exchange	606277116916487000
112	875.20	13:11:55	London Stock Exchange	606277116916487000
348	875.20	13:11:55	London Stock Exchange	606277116916487000
346	875.20	13:11:55	London Stock Exchange	606277116916487000
78	875.20	13:12:18	London Stock Exchange	592203366464980000
268	875.20	13:12:18	London Stock Exchange	606277116916489000
820	875.20	13:12:49	Chi-X Europe	592203366464980000
957	875.20	13:12:49	London Stock Exchange	592203366464980000
205	875.20	13:12:49	London Stock Exchange	592203366464980000
227	875.20	13:12:49	London Stock Exchange	606277116916489000
161	875.10	13:12:49	London Stock Exchange	592203366464980000
337	875.10	13:12:49	London Stock Exchange	592203366464980000
110	875.10	13:12:49	London Stock Exchange	592203366464980000
285	875.10	13:12:50	London Stock Exchange	606277116916489000
142	875.10	13:12:59	London Stock Exchange	606277116916489000
154	875.00	13:14:00	London Stock Exchange	592203366464982000
699	875.30	13:17:03	London Stock Exchange	592203366464986000
155	875.30	13:17:03	London Stock Exchange	606277116916494000
1,176	875.30	13:17:03	London Stock Exchange	606277116916494000
5	875.30	13:17:03	London Stock Exchange	606277116916494000
388	875.30	13:17:03	Chi-X Europe	606277116916494000
608	875.30	13:17:03	London Stock Exchange	592203366464986000
325	875.30	13:17:03	London Stock Exchange	592203366464986000
134	875.30	13:17:03	London Stock Exchange	592203366464986000
333	875.20	13:17:03	London Stock Exchange	606277116916494000
354	875.20	13:17:03	London Stock Exchange	606277116916494000
340	875.20	13:17:03	London Stock Exchange	606277116916494000
164	875.20	13:17:03	London Stock Exchange	606277116916494000
1,091	875.20	13:17:18	London Stock Exchange	592203366464986000
778	875.20	13:17:18	London Stock Exchange	606277116916494000
131	875.20	13:17:18	London Stock Exchange	606277116916494000
250	875.20	13:17:18	London Stock Exchange	606277116916494000
185	875.20	13:17:18	London Stock Exchange	606277116916494000
353	875.00	13:17:21	London Stock Exchange	592203366464986000
90	875.30	13:19:04	London Stock Exchange	606277116916496000
323	875.30	13:19:04	London Stock Exchange	606277116916496000
348	875.30	13:20:19	London Stock Exchange	606277116916498000
326	875.30	13:20:19	London Stock Exchange	606277116916498000
276	875.30	13:20:19	London Stock Exchange	606277116916498000
348	875.30	13:20:19	London Stock Exchange	606277116916498000
327	875.30	13:20:19	London Stock Exchange	606277116916498000
288	875.30	13:21:00	London Stock Exchange	606277116916499000
45	875.30	13:21:00	London Stock Exchange	606277116916499000
349	875.30	13:21:19	London Stock Exchange	606277116916499000
328	875.30	13:21:23	London Stock Exchange	606277116916499000
181	875.30	13:21:23	London Stock Exchange	606277116916499000
236	875.30	13:22:09	London Stock Exchange	606277116916500000
337	875.30	13:22:09	London Stock Exchange	606277116916500000
215	875.30	13:22:09	London Stock Exchange	592203366464992000
110	875.30	13:22:09	London Stock Exchange	606277116916500000
349	875.30	13:22:21	London Stock Exchange	592203366464993000
938	875.40	13:23:18	London Stock Exchange	592203366464994000
209	875.40	13:23:18	Chi-X Europe	606277116916502000
660	875.40	13:23:18	Chi-X Europe	606277116916502000
563	875.40	13:23:18	London Stock Exchange	606277116916502000
392	875.40	13:23:18	London Stock Exchange	592203366464994000
200	875.30	13:23:41	London Stock Exchange	592203366464995000
150	875.30	13:23:41	London Stock Exchange	592203366464995000
156	875.30	13:23:41	London Stock Exchange	592203366464995000
181	875.30	13:23:41	London Stock Exchange	592203366464995000
325	875.30	13:23:41	London Stock Exchange	592203366464995000
340	875.30	13:23:41	London Stock Exchange	592203366464995000
113	875.30	13:23:41	London Stock Exchange	592203366464995000
72	875.30	13:23:42	Chi-X Europe	592203366464995000
143	875.30	13:23:42	Chi-X Europe	592203366464995000
169	875.30	13:23:42	Chi-X Europe	606277116916502000
36	875.30	13:23:42	Chi-X Europe	606277116916502000
339	875.30	13:23:42	Chi-X Europe	606277116916502000
46	875.30	13:23:42	Chi-X Europe	592203366464995000
116	875.30	13:23:42	Chi-X Europe	606277116916502000
228	875.20	13:24:00	London Stock Exchange	592203366464995000
174	875.20	13:24:00	London Stock Exchange	592203366464995000
165	875.20	13:24:00	London Stock Exchange	606277116916503000
310	875.20	13:24:00	London Stock Exchange	606277116916503000
355	875.20	13:25:15	London Stock Exchange	606277116916504000
328	875.20	13:26:09	London Stock Exchange	606277116916505000
349	875.20	13:26:09	London Stock Exchange	606277116916505000
14	875.20	13:26:09	London Stock Exchange	606277116916505000
163	875.20	13:26:10	London Stock Exchange	606277116916505000
179	875.20	13:27:13	London Stock Exchange	592203366464999000
250	875.20	13:27:13	London Stock Exchange	592203366464999000
222	875.20	13:27:13	London Stock Exchange	592203366464999000
528	875.20	13:27:13	London Stock Exchange	592203366464999000
820	875.20	13:27:13	London Stock Exchange	606277116916506000
74	875.20	13:27:13	Chi-X Europe	592203366464999000
489	875.20	13:27:13	Chi-X Europe	592203366464999000
340	875.20	13:27:13	London Stock Exchange	592203366464999000
42	875.20	13:27:13	Chi-X Europe	606277116916506000
184	875.20	13:27:13	Chi-X Europe	606277116916506000
415	875.20	13:27:13	Chi-X Europe	606277116916506000
86	875.20	13:27:13	London Stock Exchange	592203366464999000
400	875.20	13:27:13	London Stock Exchange	606277116916506000
429	875.20	13:27:13	London Stock Exchange	592203366464999000
340	875.10	13:27:13	London Stock Exchange	606277116916506000
163	875.10	13:27:13	London Stock Exchange	606277116916506000
385	875.20	13:30:02	Chi-X Europe	606277116916510000
38	875.20	13:30:04	London Stock Exchange	592203366465003000
1,133	875.20	13:30:04	London Stock Exchange	606277116916510000
709	875.20	13:30:07	London Stock Exchange	592203366465003000
340	875.10	13:30:08	London Stock Exchange	592203366465003000
326	875.10	13:30:08	London Stock Exchange	592203366465003000
29	875.10	13:30:08	London Stock Exchange	592203366465003000
326	875.10	13:30:08	London Stock Exchange	592203366465003000
318	875.10	13:30:08	London Stock Exchange	606277116916510000
252	875.30	13:31:55	London Stock Exchange	606277116916513000
343	875.30	13:31:55	London Stock Exchange	606277116916513000
710	875.30	13:31:59	London Stock Exchange	592203366465006000
474	875.30	13:31:59	Chi-X Europe	592203366465006000
590	875.30	13:31:59	London Stock Exchange	606277116916513000
334	875.10	13:33:37	London Stock Exchange	606277116916516000
324	875.10	13:33:37	London Stock Exchange	606277116916516000
10	875.10	13:33:38	London Stock Exchange	592203366465009000
62	875.10	13:33:38	London Stock Exchange	592203366465009000
368	875.20	13:33:42	London Stock Exchange	606277116916516000
700	875.20	13:34:12	London Stock Exchange	606277116916517000
115	875.20	13:34:12	London Stock Exchange	606277116916517000
1,185	875.20	13:34:12	London Stock Exchange	606277116916517000
162	875.20	13:34:12	London Stock Exchange	606277116916517000
346	875.10	13:34:12	Chi-X Europe	592203366465010000
3	875.20	13:34:12	Chi-X Europe	606277116916517000
69	875.10	13:34:12	Chi-X Europe	592203366465010000
335	875.10	13:34:48	London Stock Exchange	592203366465011000
332	875.10	13:35:01	London Stock Exchange	592203366465011000
451	875.50	13:38:33	Chi-X Europe	592203366465020000
415	875.50	13:38:33	Chi-X Europe	606277116916525000
92	875.50	13:38:33	London Stock Exchange	592203366465020000
353	875.50	13:38:33	London Stock Exchange	592203366465020000
537	875.50	13:38:35	London Stock Exchange	592203366465020000
801	875.50	13:38:35	London Stock Exchange	592203366465020000
528	875.50	13:38:35	Chi-X Europe	592203366465020000
663	875.50	13:38:35	London Stock Exchange	606277116916525000
45	875.50	13:38:35	London Stock Exchange	606277116916525000
400	875.50	13:38:35	Chi-X Europe	592203366465020000
163	875.50	13:38:36	London Stock Exchange	592203366465020000
170	875.50	13:38:36	London Stock Exchange	606277116916525000
161	875.50	13:38:36	London Stock Exchange	592203366465020000
100	875.40	13:38:40	London Stock Exchange	592203366465020000
547	875.40	13:38:44	London Stock Exchange	592203366465020000
388	875.40	13:38:44	Chi-X Europe	606277116916525000
280	875.20	13:39:55	London Stock Exchange	592203366465021000
179	875.30	13:41:26	London Stock Exchange	606277116916528000
328	875.30	13:41:26	London Stock Exchange	606277116916528000
287	875.30	13:41:26	London Stock Exchange	606277116916528000
185	875.40	13:42:52	London Stock Exchange	592203366465025000
250	875.50	13:43:25	Chi-X Europe	606277116916530000
129	875.50	13:43:25	London Stock Exchange	606277116916530000
159	875.50	13:43:25	London Stock Exchange	606277116916530000
142	875.50	13:43:25	Chi-X Europe	606277116916530000
327	875.50	13:43:25	London Stock Exchange	606277116916530000
328	875.50	13:43:25	London Stock Exchange	606277116916530000
977	875.50	13:43:40	London Stock Exchange	592203366465026000
288	875.50	13:43:40	London Stock Exchange	606277116916531000
46	875.50	13:43:40	Chi-X Europe	592203366465026000
30	875.50	13:43:40	London Stock Exchange	592203366465026000
65	875.50	13:43:40	Chi-X Europe	592203366465026000
666	875.40	13:44:40	London Stock Exchange	592203366465027000
134	875.40	13:44:40	London Stock Exchange	592203366465027000
452	875.40	13:44:40	London Stock Exchange	592203366465027000
127	875.40	13:44:40	London Stock Exchange	592203366465027000
614	875.40	13:44:40	London Stock Exchange	606277116916532000
409	875.40	13:44:40	Chi-X Europe	592203366465027000
12	875.40	13:44:40	Chi-X Europe	592203366465027000
94	875.40	13:44:40	Chi-X Europe	592203366465027000
456	875.40	13:44:40	Chi-X Europe	606277116916532000
237	875.40	13:44:47	London Stock Exchange	592203366465027000
190	875.30	13:44:47	London Stock Exchange	592203366465027000
24	875.30	13:44:47	London Stock Exchange	592203366465027000
343	875.30	13:44:49	Chi-X Europe	606277116916532000
114	875.30	13:44:53	Chi-X Europe	606277116916532000
323	875.10	13:45:48	London Stock Exchange	606277116916533000
352	875.10	13:45:48	London Stock Exchange	606277116916533000
120	875.10	13:46:27	London Stock Exchange	592203366465029000
204	875.10	13:46:27	London Stock Exchange	606277116916534000
354	875.10	13:46:27	London Stock Exchange	592203366465029000
459	875.10	13:46:33	London Stock Exchange	592203366465029000
291	875.10	13:46:33	London Stock Exchange	606277116916534000
472	875.10	13:46:33	Chi-X Europe	592203366465029000
276	875.10	13:46:33	London Stock Exchange	606277116916534000
391	875.10	13:46:33	Chi-X Europe	606277116916534000
337	875.10	13:46:34	London Stock Exchange	592203366465029000
1,019	875.40	13:48:29	London Stock Exchange	606277116916536000
77	875.40	13:48:29	London Stock Exchange	592203366465031000
331	875.30	13:48:29	London Stock Exchange	592203366465031000
328	875.30	13:48:30	London Stock Exchange	592203366465031000
353	875.30	13:48:30	London Stock Exchange	592203366465031000
79	875.30	13:48:30	London Stock Exchange	592203366465031000
366	875.30	13:48:33	London Stock Exchange	606277116916536000
353	875.20	13:48:33	London Stock Exchange	606277116916536000
488	875.40	13:50:14	London Stock Exchange	592203366465033000
342	875.40	13:50:14	London Stock Exchange	592203366465033000
162	875.40	13:50:27	London Stock Exchange	592203366465034000
844	875.50	13:50:32	London Stock Exchange	606277116916538000
374	875.50	13:50:32	Chi-X Europe	606277116916538000
598	875.40	13:51:46	London Stock Exchange	592203366465035000
378	875.40	13:51:46	Chi-X Europe	592203366465035000
51	875.40	13:51:46	Chi-X Europe	592203366465035000
308	875.40	13:51:46	Chi-X Europe	592203366465035000
600	875.40	13:51:46	London Stock Exchange	606277116916539000
42	875.40	13:51:46	London Stock Exchange	606277116916539000
1,016	875.40	13:51:46	London Stock Exchange	606277116916539000
761	875.40	13:51:46	London Stock Exchange	606277116916539000
124	875.40	13:51:46	London Stock Exchange	592203366465035000
300	875.30	13:52:05	London Stock Exchange	592203366465035000
165	875.30	13:52:20	London Stock Exchange	592203366465035000
435	875.30	13:52:20	Chi-X Europe	606277116916540000
374	875.30	13:52:20	London Stock Exchange	606277116916540000
607	875.30	13:52:20	London Stock Exchange	592203366465035000
1,099	875.40	13:54:32	London Stock Exchange	592203366465038000
578	875.30	13:54:32	London Stock Exchange	592203366465038000
375	875.30	13:54:32	London Stock Exchange	592203366465038000
457	875.20	13:54:32	London Stock Exchange	606277116916542000
437	875.30	13:54:32	Chi-X Europe	592203366465038000
879	875.20	13:55:14	London Stock Exchange	606277116916543000
491	875.20	13:55:18	London Stock Exchange	592203366465039000
277	875.30	13:57:07	London Stock Exchange	592203366465041000
762	875.30	13:57:18	London Stock Exchange	592203366465041000
935	875.30	13:57:18	London Stock Exchange	592203366465041000
1,035	875.20	13:57:18	London Stock Exchange	592203366465041000
523	875.30	13:57:22	London Stock Exchange	606277116916546000
863	875.30	13:59:33	London Stock Exchange	592203366465045000
1,110	875.30	13:59:33	London Stock Exchange	606277116916549000
412	875.30	13:59:33	London Stock Exchange	592203366465045000
1,126	875.20	13:59:53	London Stock Exchange	606277116916549000
1,166	875.30	14:03:00	London Stock Exchange	592203366465050000
170	875.30	14:03:00	London Stock Exchange	592203366465050000
951	875.30	14:03:00	London Stock Exchange	592203366465050000
955	875.30	14:03:00	London Stock Exchange	592203366465050000
369	875.30	14:03:00	Chi-X Europe	606277116916553000
156	875.30	14:03:00	Chi-X Europe	606277116916553000
36	875.30	14:03:00	London Stock Exchange	592203366465050000
152	875.20	14:03:00	London Stock Exchange	592203366465050000
277	875.40	14:03:35	London Stock Exchange	592203366465051000
331	875.40	14:03:35	London Stock Exchange	592203366465051000
330	875.40	14:03:35	London Stock Exchange	592203366465051000
43	875.40	14:03:40	London Stock Exchange	592203366465051000
236	875.40	14:03:40	London Stock Exchange	592203366465051000
247	875.40	14:03:42	London Stock Exchange	592203366465051000
347	875.40	14:03:42	London Stock Exchange	592203366465051000
971	875.50	14:04:06	London Stock Exchange	592203366465052000
341	875.40	14:04:06	London Stock Exchange	592203366465052000
90	875.40	14:04:06	London Stock Exchange	592203366465052000
141	875.40	14:04:06	London Stock Exchange	606277116916555000
248	875.40	14:04:21	London Stock Exchange	606277116916555000
174	875.50	14:07:03	London Stock Exchange	606277116916559000
341	875.50	14:07:03	London Stock Exchange	606277116916559000
600	875.50	14:07:30	London Stock Exchange	606277116916559000
188	875.50	14:07:30	London Stock Exchange	606277116916559000
9	875.50	14:07:30	London Stock Exchange	606277116916559000
200	875.50	14:07:55	London Stock Exchange	606277116916560000
86	875.60	14:08:49	London Stock Exchange	606277116916561000
263	875.60	14:09:35	London Stock Exchange	606277116916562000
325	875.60	14:09:36	London Stock Exchange	606277116916562000
353	875.60	14:09:36	London Stock Exchange	606277116916562000
1,035	875.60	14:09:41	London Stock Exchange	592203366465060000
8	875.60	14:09:41	London Stock Exchange	606277116916562000
340	875.50	14:09:42	London Stock Exchange	606277116916563000
312	875.50	14:09:50	London Stock Exchange	606277116916563000
346	875.50	14:10:57	London Stock Exchange	606277116916564000
326	875.50	14:10:59	London Stock Exchange	606277116916564000
329	875.50	14:10:59	London Stock Exchange	606277116916564000
79	875.50	14:11:00	London Stock Exchange	606277116916564000
268	875.50	14:11:00	London Stock Exchange	606277116916564000
334	875.50	14:11:00	London Stock Exchange	606277116916564000
261	875.50	14:11:00	Chi-X Europe	592203366465061000
1,167	875.50	14:11:02	London Stock Exchange	592203366465061000
434	875.50	14:11:02	London Stock Exchange	606277116916564000
269	875.50	14:11:02	Chi-X Europe	592203366465061000
24	875.40	14:11:02	London Stock Exchange	606277116916564000
1,036	875.50	14:13:02	London Stock Exchange	606277116916567000
1,046	875.50	14:13:02	London Stock Exchange	606277116916567000
320	875.50	14:13:02	London Stock Exchange	606277116916567000
353	875.40	14:13:03	London Stock Exchange	606277116916567000
341	875.40	14:13:03	London Stock Exchange	606277116916567000
329	875.40	14:13:03	London Stock Exchange	606277116916567000
206	875.40	14:13:03	London Stock Exchange	592203366465064000
142	875.40	14:13:03	London Stock Exchange	606277116916567000
144	875.40	14:13:03	London Stock Exchange	592203366465064000
48	875.40	14:13:09	Chi-X Europe	592203366465064000
151	875.40	14:13:09	London Stock Exchange	606277116916567000
100	875.40	14:13:20	London Stock Exchange	606277116916567000
99	875.40	14:13:35	London Stock Exchange	606277116916567000
71	875.70	14:15:20	London Stock Exchange	606277116916570000
356	875.70	14:15:20	London Stock Exchange	606277116916570000
356	875.70	14:15:20	London Stock Exchange	606277116916570000
380	875.70	14:15:20	London Stock Exchange	606277116916570000
328	875.70	14:15:20	London Stock Exchange	592203366465067000
346	875.70	14:15:20	London Stock Exchange	592203366465067000
334	875.70	14:15:20	London Stock Exchange	592203366465067000
21	875.70	14:15:30	London Stock Exchange	592203366465068000
827	875.70	14:15:43	London Stock Exchange	606277116916570000
209	875.70	14:15:43	London Stock Exchange	606277116916570000
41	875.60	14:15:43	London Stock Exchange	592203366465068000
1,169	875.60	14:15:49	London Stock Exchange	592203366465068000
295	875.60	14:15:49	London Stock Exchange	606277116916570000
350	875.60	14:15:49	London Stock Exchange	606277116916570000
457	875.60	14:15:49	London Stock Exchange	606277116916570000
45	875.60	14:15:49	London Stock Exchange	592203366465068000
148	875.50	14:15:50	London Stock Exchange	592203366465068000
343	875.50	14:15:50	London Stock Exchange	592203366465068000
325	875.50	14:15:50	London Stock Exchange	592203366465068000
329	875.50	14:15:50	London Stock Exchange	592203366465068000
245	875.50	14:15:51	London Stock Exchange	592203366465068000
495	875.50	14:16:28	London Stock Exchange	606277116916571000
410	875.50	14:16:28	London Stock Exchange	606277116916571000
513	875.50	14:16:28	London Stock Exchange	606277116916571000
19	875.50	14:16:28	London Stock Exchange	606277116916571000
122	875.10	14:17:21	London Stock Exchange	592203366465071000
1,146	875.20	14:19:02	London Stock Exchange	592203366465074000
47	875.30	14:20:15	London Stock Exchange	606277116916577000
378	875.30	14:20:27	London Stock Exchange	606277116916578000
331	875.30	14:20:47	London Stock Exchange	606277116916578000
327	875.30	14:20:47	London Stock Exchange	606277116916578000
23	875.30	14:20:50	London Stock Exchange	592203366465077000
477	875.30	14:20:50	London Stock Exchange	606277116916578000
134	875.40	14:21:13	London Stock Exchange	592203366465078000
8	875.40	14:21:13	Chi-X Europe	592203366465078000
80	875.40	14:21:13	Chi-X Europe	592203366465078000
28	875.40	14:21:13	London Stock Exchange	606277116916579000
1,031	875.40	14:21:13	London Stock Exchange	592203366465078000
475	875.40	14:21:13	London Stock Exchange	606277116916579000
152	875.30	14:22:24	London Stock Exchange	606277116916581000
330	875.30	14:22:24	London Stock Exchange	606277116916581000
266	875.30	14:23:21	Chi-X Europe	606277116916582000
347	875.30	14:23:32	London Stock Exchange	606277116916582000
359	875.70	14:24:46	London Stock Exchange	592203366465083000
323	875.70	14:25:01	BATS Europe	606277116916584000
115	875.70	14:25:01	BATS Europe	606277116916584000
288	875.60	14:25:55	London Stock Exchange	592203366465085000
957	875.60	14:25:55	London Stock Exchange	606277116916586000
348	875.60	14:25:56	London Stock Exchange	592203366465085000
333	875.60	14:25:56	London Stock Exchange	592203366465085000
57	875.60	14:26:07	London Stock Exchange	592203366465086000
295	875.60	14:26:07	London Stock Exchange	606277116916586000
354	875.60	14:26:07	London Stock Exchange	606277116916586000
263	875.60	14:26:10	London Stock Exchange	606277116916586000
400	876.00	14:26:14	Turquoise	606277116916586000
473	876.00	14:26:14	London Stock Exchange	592203366465086000
261	876.00	14:26:15	London Stock Exchange	606277116916586000
376	876.00	14:26:15	London Stock Exchange	592203366465086000
337	875.60	14:26:16	London Stock Exchange	606277116916586000
279	875.60	14:26:16	London Stock Exchange	606277116916586000
126	875.60	14:26:20	London Stock Exchange	592203366465086000
198	875.60	14:26:20	Turquoise	592203366465086000
579	875.60	14:26:20	Chi-X Europe	606277116916587000
304	875.60	14:26:20	London Stock Exchange	592203366465086000
452	875.60	14:26:20	London Stock Exchange	592203366465086000
334	875.60	14:26:20	Chi-X Europe	592203366465086000
200	875.60	14:26:20	London Stock Exchange	592203366465086000
756	875.60	14:26:20	Chi-X Europe	592203366465086000
314	875.50	14:26:20	London Stock Exchange	592203366465086000
337	875.50	14:26:20	London Stock Exchange	592203366465086000
51	875.50	14:26:20	London Stock Exchange	592203366465086000
279	875.50	14:26:20	London Stock Exchange	606277116916587000
352	875.50	14:26:20	London Stock Exchange	606277116916587000
344	875.50	14:26:21	London Stock Exchange	606277116916587000
291	875.50	14:26:21	London Stock Exchange	592203366465086000
62	875.50	14:26:21	London Stock Exchange	606277116916587000
334	875.50	14:26:21	London Stock Exchange	592203366465086000
27	875.50	14:26:21	London Stock Exchange	592203366465086000
129	875.50	14:26:21	London Stock Exchange	606277116916587000
325	875.50	14:26:21	London Stock Exchange	606277116916587000
204	875.50	14:26:25	London Stock Exchange	592203366465086000
96	875.50	14:26:25	London Stock Exchange	606277116916587000
110	875.50	14:27:17	London Stock Exchange	592203366465088000
206	875.50	14:27:18	London Stock Exchange	606277116916588000
600	875.50	14:27:25	London Stock Exchange	606277116916589000
328	875.50	14:27:25	London Stock Exchange	606277116916589000
1,060	875.50	14:27:33	London Stock Exchange	592203366465088000
1,139	875.50	14:27:33	London Stock Exchange	606277116916589000
17	875.50	14:27:33	London Stock Exchange	606277116916589000
542	875.50	14:27:33	Chi-X Europe	592203366465088000
385	875.50	14:27:33	Chi-X Europe	606277116916589000
239	875.50	14:27:33	Chi-X Europe	606277116916589000
398	875.50	14:27:33	Chi-X Europe	606277116916589000
221	875.50	14:27:33	London Stock Exchange	606277116916589000
179	875.50	14:27:33	London Stock Exchange	592203366465088000
18	875.50	14:27:33	London Stock Exchange	592203366465088000
242	875.40	14:27:34	London Stock Exchange	606277116916589000
125	875.40	14:27:34	London Stock Exchange	606277116916589000
352	875.40	14:27:46	London Stock Exchange	592203366465089000
189	875.40	14:27:54	London Stock Exchange	592203366465089000
417	875.40	14:27:54	London Stock Exchange	606277116916589000
624	875.40	14:27:54	London Stock Exchange	592203366465089000
565	875.40	14:27:54	Chi-X Europe	592203366465089000
517	875.40	14:27:54	Chi-X Europe	606277116916589000
357	875.40	14:27:54	Chi-X Europe	606277116916589000
340	875.30	14:27:55	London Stock Exchange	592203366465089000
185	875.30	14:27:55	London Stock Exchange	592203366465089000
159	875.30	14:27:55	London Stock Exchange	606277116916589000
324	875.30	14:27:55	London Stock Exchange	606277116916589000
11	875.30	14:27:55	London Stock Exchange	606277116916589000
219	875.30	14:27:55	London Stock Exchange	606277116916589000
331	875.30	14:27:55	London Stock Exchange	606277116916589000
362	875.30	14:27:58	London Stock Exchange	606277116916589000
61	875.20	14:28:05	London Stock Exchange	592203366465089000
327	875.20	14:28:05	London Stock Exchange	592203366465089000
79	875.20	14:28:24	London Stock Exchange	592203366465090000
1,558	875.10	14:29:36	London Stock Exchange	606277116916592000
10	875.10	14:29:36	London Stock Exchange	606277116916592000
192	875.10	14:29:36	London Stock Exchange	606277116916592000
580	875.10	14:29:36	London Stock Exchange	606277116916592000
170	875.10	14:29:36	London Stock Exchange	606277116916592000
852	875.10	14:29:36	London Stock Exchange	606277116916592000
409	875.10	14:29:36	Chi-X Europe	592203366465092000
408	875.10	14:29:36	Chi-X Europe	592203366465092000
72	875.10	14:29:36	London Stock Exchange	592203366465092000
215	875.10	14:29:37	London Stock Exchange	606277116916592000
441	875.00	14:29:37	London Stock Exchange	592203366465092000
1,058	875.30	14:30:40	London Stock Exchange	606277116916594000
73	875.30	14:30:40	London Stock Exchange	592203366465095000
196	875.30	14:30:41	London Stock Exchange	592203366465095000
480	875.20	14:31:08	Chi-X Europe	592203366465095000
828	875.20	14:31:08	London Stock Exchange	592203366465095000
376	875.20	14:32:02	Chi-X Europe	606277116916597000
301	875.20	14:32:02	London Stock Exchange	606277116916597000
762	875.20	14:32:02	London Stock Exchange	606277116916597000
660	875.20	14:32:02	London Stock Exchange	606277116916597000
336	875.20	14:32:03	London Stock Exchange	592203366465097000
852	875.10	14:32:40	London Stock Exchange	606277116916598000
151	875.10	14:32:40	London Stock Exchange	606277116916598000
527	875.00	14:32:40	London Stock Exchange	592203366465098000
819	875.00	14:32:40	London Stock Exchange	606277116916598000
480	875.00	14:32:40	Chi-X Europe	592203366465098000
368	875.00	14:32:40	Chi-X Europe	592203366465098000
520	875.00	14:32:40	London Stock Exchange	606277116916598000
622	875.00	14:32:43	London Stock Exchange	592203366465098000
420	875.00	14:32:43	London Stock Exchange	606277116916598000
100	875.00	14:33:05	London Stock Exchange	606277116916598000
401	875.00	14:34:05	London Stock Exchange	606277116916600000
179	875.00	14:34:05	Chi-X Europe	592203366465100000
254	875.00	14:34:05	Chi-X Europe	592203366465100000
83	875.00	14:34:05	London Stock Exchange	606277116916600000
1,233	875.00	14:34:05	London Stock Exchange	606277116916600000
521	875.00	14:34:05	London Stock Exchange	606277116916600000
84	875.00	14:34:05	Chi-X Europe	606277116916600000
387	875.00	14:34:05	Chi-X Europe	606277116916600000
439	875.00	14:34:08	London Stock Exchange	592203366465100000
239	875.00	14:34:08	Chi-X Europe	606277116916600000
440	874.90	14:34:08	London Stock Exchange	592203366465100000
415	874.90	14:34:08	London Stock Exchange	606277116916600000
810	875.00	14:36:20	London Stock Exchange	592203366465104000
34	875.10	14:36:50	London Stock Exchange	606277116916605000
203	875.30	14:37:13	London Stock Exchange	606277116916605000
305	875.30	14:37:13	London Stock Exchange	606277116916605000
1,028	875.20	14:37:13	London Stock Exchange	606277116916605000
123	875.20	14:37:13	London Stock Exchange	592203366465106000
58	875.20	14:37:23	London Stock Exchange	606277116916606000
215	875.20	14:37:23	London Stock Exchange	606277116916606000
195	875.20	14:37:23	London Stock Exchange	606277116916606000
14	875.20	14:37:23	Chi-X Europe	606277116916606000
259	875.20	14:37:30	London Stock Exchange	592203366465107000
322	875.20	14:37:33	London Stock Exchange	592203366465107000
202	875.20	14:37:38	London Stock Exchange	606277116916606000
143	875.20	14:37:38	London Stock Exchange	606277116916606000
345	875.40	14:38:01	London Stock Exchange	606277116916607000
340	875.40	14:38:01	London Stock Exchange	606277116916607000
334	875.40	14:38:02	London Stock Exchange	606277116916607000
434	875.40	14:38:05	London Stock Exchange	592203366465108000
66	875.40	14:38:05	London Stock Exchange	606277116916607000
345	875.50	14:38:17	London Stock Exchange	606277116916608000
335	875.40	14:38:17	London Stock Exchange	592203366465109000
353	875.40	14:38:17	London Stock Exchange	592203366465109000
7	875.40	14:38:17	London Stock Exchange	592203366465109000
325	875.40	14:38:17	London Stock Exchange	606277116916608000
200	875.40	14:38:25	London Stock Exchange	606277116916608000
326	875.40	14:38:26	London Stock Exchange	606277116916608000
63	875.40	14:38:26	London Stock Exchange	606277116916608000
172	875.40	14:38:50	London Stock Exchange	606277116916608000
309	875.40	14:38:51	London Stock Exchange	592203366465110000
324	875.40	14:39:02	London Stock Exchange	592203366465110000
193	875.40	14:39:03	London Stock Exchange	592203366465110000
142	875.40	14:39:03	London Stock Exchange	606277116916609000
325	875.40	14:39:03	London Stock Exchange	606277116916609000
221	875.40	14:39:03	London Stock Exchange	592203366465110000
104	875.40	14:39:03	London Stock Exchange	606277116916609000
338	875.40	14:39:03	London Stock Exchange	592203366465110000
516	875.40	14:39:05	Chi-X Europe	592203366465110000
384	875.40	14:39:05	Chi-X Europe	606277116916609000
490	875.50	14:39:17	London Stock Exchange	592203366465111000
146	875.50	14:39:17	London Stock Exchange	592203366465111000
111	875.40	14:39:20	London Stock Exchange	592203366465111000
6	875.40	14:39:20	London Stock Exchange	592203366465111000
576	875.40	14:39:20	London Stock Exchange	606277116916610000
514	875.40	14:39:50	London Stock Exchange	592203366465111000
460	875.40	14:39:50	Turquoise	592203366465111000
1,024	875.40	14:39:50	London Stock Exchange	606277116916610000
52	875.40	14:39:50	Turquoise	606277116916610000
99	875.40	14:39:50	BATS Europe	592203366465111000
420	875.40	14:39:50	Chi-X Europe	592203366465111000
92	875.40	14:39:50	London Stock Exchange	592203366465111000
248	875.40	14:39:50	London Stock Exchange	592203366465111000
1,032	875.40	14:39:50	London Stock Exchange	592203366465111000
118	875.40	14:39:50	London Stock Exchange	592203366465111000
202	875.40	14:39:50	Chi-X Europe	606277116916610000
148	875.40	14:39:50	Chi-X Europe	606277116916610000
76	875.40	14:39:50	Chi-X Europe	606277116916610000
161	875.40	14:39:50	Chi-X Europe	606277116916610000
186	875.40	14:39:50	Chi-X Europe	606277116916610000
410	875.40	14:39:50	London Stock Exchange	606277116916610000
126	875.40	14:39:50	London Stock Exchange	606277116916610000
564	875.40	14:39:50	London Stock Exchange	606277116916610000
794	875.40	14:39:51	London Stock Exchange	606277116916610000
683	875.50	14:40:05	London Stock Exchange	606277116916611000
873	875.40	14:40:10	London Stock Exchange	606277116916611000
203	875.40	14:40:30	London Stock Exchange	606277116916611000
677	875.40	14:40:30	London Stock Exchange	592203366465113000
359	875.40	14:40:30	Chi-X Europe	592203366465113000
87	875.40	14:40:30	London Stock Exchange	606277116916611000
7	875.40	14:42:05	London Stock Exchange	592203366465115000
100	875.40	14:42:45	London Stock Exchange	592203366465116000
470	875.50	14:42:55	London Stock Exchange	592203366465116000
75	875.50	14:42:55	London Stock Exchange	606277116916615000
395	875.50	14:43:15	London Stock Exchange	592203366465117000
156	875.50	14:43:15	London Stock Exchange	592203366465117000
1,033	875.40	14:43:30	London Stock Exchange	592203366465117000
167	875.40	14:43:30	London Stock Exchange	592203366465117000
497	875.40	14:43:30	London Stock Exchange	592203366465117000
1,040	875.40	14:43:30	London Stock Exchange	592203366465117000
490	875.40	14:43:30	London Stock Exchange	592203366465117000
629	875.40	14:43:30	London Stock Exchange	606277116916616000
1,038	875.40	14:43:30	London Stock Exchange	606277116916616000
1,035	875.40	14:43:30	London Stock Exchange	606277116916616000
375	875.40	14:43:30	Chi-X Europe	592203366465117000
202	875.40	14:43:30	Chi-X Europe	606277116916616000
207	875.40	14:43:30	Chi-X Europe	606277116916616000
1,183	875.40	14:44:01	London Stock Exchange	592203366465118000
345	875.40	14:44:02	Chi-X Europe	606277116916617000
296	875.40	14:44:03	Chi-X Europe	592203366465118000
396	875.40	14:44:04	Chi-X Europe	592203366465118000
300	875.40	14:44:22	London Stock Exchange	592203366465119000
304	875.40	14:44:36	London Stock Exchange	592203366465119000
395	875.40	14:44:36	London Stock Exchange	592203366465119000
268	875.40	14:44:36	London Stock Exchange	592203366465119000
232	875.40	14:44:36	London Stock Exchange	606277116916618000
15	875.40	14:44:46	London Stock Exchange	606277116916618000
367	875.40	14:44:46	London Stock Exchange	592203366465119000
7	875.40	14:44:46	London Stock Exchange	592203366465119000
330	875.40	14:44:46	London Stock Exchange	606277116916618000
400	875.40	14:44:46	Chi-X Europe	606277116916618000
115	875.40	14:44:46	London Stock Exchange	606277116916618000
670	875.40	14:44:46	London Stock Exchange	606277116916618000
190	875.40	14:44:50	London Stock Exchange	592203366465120000
850	875.40	14:44:54	London Stock Exchange	592203366465120000
192	875.30	14:45:05	London Stock Exchange	592203366465120000
364	875.50	14:45:24	London Stock Exchange	606277116916619000
862	875.50	14:45:24	London Stock Exchange	606277116916619000
1,178	875.40	14:46:45	London Stock Exchange	592203366465123000
688	875.40	14:46:45	London Stock Exchange	592203366465123000
626	875.40	14:46:45	London Stock Exchange	606277116916621000
1,035	875.40	14:46:45	London Stock Exchange	606277116916621000
350	875.40	14:46:45	Chi-X Europe	606277116916621000
413	875.50	14:46:55	London Stock Exchange	592203366465123000
685	875.40	14:47:17	London Stock Exchange	592203366465124000
355	875.40	14:47:17	London Stock Exchange	592203366465124000
823	875.40	14:47:38	London Stock Exchange	606277116916622000
218	875.40	14:47:38	London Stock Exchange	606277116916622000
760	875.30	14:47:39	London Stock Exchange	592203366465124000
690	875.30	14:47:39	London Stock Exchange	592203366465124000
1,032	875.30	14:47:39	London Stock Exchange	606277116916622000
200	875.30	14:47:40	London Stock Exchange	592203366465124000
695	875.40	14:48:20	London Stock Exchange	592203366465125000
65	875.40	14:49:13	Chi-X Europe	592203366465128000
302	875.40	14:49:14	Chi-X Europe	592203366465128000
900	875.40	14:49:15	London Stock Exchange	592203366465128000
200	875.40	14:50:35	London Stock Exchange	592203366465130000
480	875.40	14:50:39	BATS Europe	592203366465130000
148	875.40	14:50:39	Chi-X Europe	592203366465130000
259	875.40	14:50:39	London Stock Exchange	592203366465130000
135	875.40	14:50:39	London Stock Exchange	592203366465130000
778	875.40	14:50:39	London Stock Exchange	592203366465130000
485	875.40	14:50:39	London Stock Exchange	592203366465130000
70	875.40	14:50:39	London Stock Exchange	592203366465130000
262	875.40	14:50:39	Chi-X Europe	606277116916628000
409	875.40	14:50:39	Chi-X Europe	606277116916628000
455	875.40	14:50:39	London Stock Exchange	606277116916628000
653	875.40	14:50:39	London Stock Exchange	592203366465130000
385	875.40	14:50:39	London Stock Exchange	592203366465130000
1,042	875.40	14:50:39	London Stock Exchange	592203366465130000
51	875.40	14:50:39	London Stock Exchange	606277116916628000
531	875.40	14:50:39	London Stock Exchange	606277116916628000
90	875.30	14:50:42	London Stock Exchange	592203366465130000
324	875.30	14:50:42	London Stock Exchange	592203366465130000
100	875.30	14:50:42	London Stock Exchange	592203366465130000
984	875.30	14:50:45	London Stock Exchange	592203366465130000
683	875.30	14:50:45	London Stock Exchange	592203366465130000
33	875.30	14:50:45	London Stock Exchange	606277116916628000
349	875.30	14:50:45	London Stock Exchange	592203366465130000
483	875.30	14:50:45	London Stock Exchange	592203366465130000
534	875.30	14:50:45	London Stock Exchange	606277116916628000
440	875.30	14:50:45	London Stock Exchange	606277116916628000
132	875.30	14:50:45	London Stock Exchange	592203366465130000
386	875.30	14:50:50	London Stock Exchange	592203366465130000
119	875.30	14:50:50	Chi-X Europe	592203366465130000
351	875.30	14:50:50	London Stock Exchange	606277116916628000
1,016	875.30	14:50:50	London Stock Exchange	606277116916628000
985	875.40	14:51:45	London Stock Exchange	592203366465132000
1,147	875.40	14:51:45	London Stock Exchange	606277116916629000
124	875.40	14:51:45	BATS Europe	606277116916629000
714	875.50	14:52:59	London Stock Exchange	606277116916631000
885	875.50	14:52:59	London Stock Exchange	606277116916631000
143	875.40	14:53:20	London Stock Exchange	606277116916632000
1,189	875.40	14:53:42	London Stock Exchange	606277116916633000
813	875.40	14:53:42	London Stock Exchange	606277116916633000
1,163	875.40	14:53:54	London Stock Exchange	592203366465136000
513	875.40	14:53:54	London Stock Exchange	592203366465136000
107	875.40	14:53:54	London Stock Exchange	606277116916633000
487	875.40	14:53:54	London Stock Exchange	606277116916633000
203	875.40	14:53:54	London Stock Exchange	592203366465136000
100	875.40	14:54:00	Chi-X Europe	606277116916633000
120	875.40	14:54:10	London Stock Exchange	592203366465136000
323	875.40	14:54:10	London Stock Exchange	592203366465136000
780	875.60	14:54:46	London Stock Exchange	606277116916635000
1,044	875.60	14:54:46	London Stock Exchange	592203366465137000
54	875.40	14:54:55	London Stock Exchange	606277116916635000
1,024	875.70	14:57:28	London Stock Exchange	592203366465142000
565	875.70	14:57:28	London Stock Exchange	592203366465142000
986	875.70	14:57:28	London Stock Exchange	592203366465142000
875	875.70	14:57:28	London Stock Exchange	606277116916639000
670	875.70	14:57:28	London Stock Exchange	592203366465142000
500	875.70	14:57:28	London Stock Exchange	592203366465142000
119	875.70	14:57:28	London Stock Exchange	592203366465142000
400	875.70	14:57:28	BATS Europe	592203366465142000
400	875.70	14:57:28	BATS Europe	606277116916639000
434	875.70	14:57:28	London Stock Exchange	606277116916639000
970	875.70	14:57:28	London Stock Exchange	606277116916639000
442	875.70	14:57:45	London Stock Exchange	606277116916640000
537	876.40	14:58:54	London Stock Exchange	592203366465146000
1,491	876.40	14:59:17	London Stock Exchange	592203366465146000
1,491	876.40	14:59:17	London Stock Exchange	606277116916643000
224	876.30	14:59:17	London Stock Exchange	592203366465146000
329	876.30	14:59:17	London Stock Exchange	592203366465146000
329	876.30	14:59:17	London Stock Exchange	606277116916643000
537	876.30	14:59:17	London Stock Exchange	606277116916643000
440	876.30	14:59:17	London Stock Exchange	606277116916643000
134	876.30	14:59:17	London Stock Exchange	606277116916643000
385	876.30	14:59:17	BATS Europe	592203366465146000
146	876.30	14:59:17	Turquoise	592203366465146000
360	876.30	14:59:17	Chi-X Europe	606277116916643000
446	876.30	14:59:17	London Stock Exchange	592203366465146000
1,136	876.20	14:59:50	London Stock Exchange	592203366465147000
1,286	876.20	14:59:50	London Stock Exchange	606277116916644000
387	876.20	14:59:50	Chi-X Europe	606277116916644000
683	876.00	14:59:55	London Stock Exchange	592203366465148000
637	876.00	14:59:55	London Stock Exchange	606277116916644000
353	876.00	14:59:55	Chi-X Europe	592203366465148000
600	875.80	14:59:55	London Stock Exchange	592203366465148000
118	875.80	14:59:55	London Stock Exchange	592203366465148000
1,135	875.90	14:59:55	London Stock Exchange	606277116916644000
100	875.90	15:00:20	London Stock Exchange	606277116916646000
575	875.90	15:00:21	London Stock Exchange	606277116916646000
364	875.90	15:00:21	Chi-X Europe	606277116916646000
1,052	875.90	15:00:26	London Stock Exchange	606277116916646000
223	875.80	15:00:33	London Stock Exchange	592203366465150000
826	875.80	15:00:33	London Stock Exchange	592203366465150000
223	875.80	15:00:33	London Stock Exchange	592203366465150000
929	875.80	15:00:46	London Stock Exchange	592203366465150000
1,107	875.80	15:01:27	London Stock Exchange	592203366465151000
190	875.80	15:01:27	London Stock Exchange	606277116916648000
456	875.70	15:01:27	London Stock Exchange	606277116916648000
900	875.50	15:02:34	London Stock Exchange	606277116916650000
37	875.50	15:02:34	London Stock Exchange	606277116916650000
203	875.50	15:02:34	London Stock Exchange	606277116916650000
631	875.50	15:02:34	London Stock Exchange	606277116916650000
1,030	875.50	15:02:34	London Stock Exchange	606277116916650000
379	875.50	15:02:34	Chi-X Europe	606277116916650000
362	875.50	15:02:34	London Stock Exchange	606277116916650000
482	875.40	15:02:37	London Stock Exchange	592203366465154000
519	875.40	15:02:37	London Stock Exchange	592203366465154000
177	875.40	15:02:37	BATS Europe	592203366465154000
117	875.40	15:02:37	London Stock Exchange	606277116916650000
345	875.40	15:02:37	London Stock Exchange	606277116916650000
18	875.40	15:02:37	BATS Europe	606277116916650000
1,219	875.70	15:03:45	London Stock Exchange	592203366465157000
1,170	875.70	15:03:45	London Stock Exchange	592203366465157000
1,022	875.60	15:03:45	London Stock Exchange	592203366465157000
445	875.60	15:03:45	London Stock Exchange	606277116916653000
20	875.60	15:03:45	London Stock Exchange	606277116916653000
517	875.60	15:03:45	London Stock Exchange	592203366465157000
923	875.70	15:05:02	London Stock Exchange	606277116916655000
193	875.70	15:05:02	London Stock Exchange	606277116916655000
677	875.60	15:05:02	London Stock Exchange	606277116916655000
985	875.60	15:05:02	London Stock Exchange	606277116916655000
514	875.60	15:05:02	London Stock Exchange	592203366465160000
242	875.60	15:05:02	London Stock Exchange	606277116916655000
1,150	875.60	15:05:06	London Stock Exchange	592203366465160000
919	875.60	15:05:51	London Stock Exchange	592203366465161000
388	875.60	15:05:51	Chi-X Europe	592203366465161000
18	875.60	15:05:51	BATS Europe	592203366465161000
280	875.60	15:05:51	London Stock Exchange	592203366465161000
110	875.60	15:05:51	London Stock Exchange	606277116916657000
1,036	876.00	15:08:32	London Stock Exchange	592203366465166000
206	876.00	15:08:32	London Stock Exchange	592203366465166000
660	876.00	15:08:32	London Stock Exchange	592203366465166000
375	876.00	15:08:32	Chi-X Europe	592203366465166000
44	875.90	15:08:59	London Stock Exchange	592203366465167000
649	875.90	15:09:01	London Stock Exchange	592203366465167000
356	875.90	15:09:01	Chi-X Europe	606277116916662000
872	875.80	15:09:01	London Stock Exchange	592203366465167000
595	875.80	15:09:01	London Stock Exchange	592203366465167000
1,282	875.80	15:09:01	London Stock Exchange	592203366465167000
1,291	875.80	15:09:01	London Stock Exchange	606277116916662000
1,066	875.80	15:09:01	London Stock Exchange	606277116916662000
203	875.80	15:09:04	London Stock Exchange	592203366465167000
392	875.80	15:09:36	London Stock Exchange	592203366465168000
146	875.80	15:09:36	London Stock Exchange	592203366465168000
1,095	875.80	15:09:36	London Stock Exchange	592203366465168000
221	875.80	15:09:36	London Stock Exchange	592203366465168000
728	875.80	15:09:36	London Stock Exchange	592203366465168000
107	875.80	15:09:36	London Stock Exchange	592203366465168000
117	875.80	15:09:36	London Stock Exchange	592203366465168000
44	875.80	15:09:36	Chi-X Europe	592203366465168000
206	875.80	15:09:36	London Stock Exchange	606277116916664000
553	875.80	15:09:36	London Stock Exchange	606277116916664000
443	875.80	15:09:36	London Stock Exchange	606277116916664000
211	875.80	15:09:36	London Stock Exchange	592203366465168000
11	875.80	15:09:36	London Stock Exchange	606277116916664000
189	875.80	15:10:17	London Stock Exchange	606277116916665000
750	875.80	15:10:39	London Stock Exchange	606277116916666000
740	875.80	15:10:39	London Stock Exchange	592203366465171000
299	875.80	15:10:39	Chi-X Europe	606277116916666000
150	875.80	15:10:39	Chi-X Europe	606277116916666000
1,001	875.80	15:10:39	London Stock Exchange	606277116916666000
396	875.80	15:10:39	London Stock Exchange	606277116916666000
480	875.80	15:10:39	London Stock Exchange	606277116916666000
479	875.60	15:11:09	London Stock Exchange	606277116916667000
97	875.60	15:11:09	London Stock Exchange	606277116916667000
420	875.60	15:11:09	London Stock Exchange	592203366465172000
1,127	875.60	15:11:16	London Stock Exchange	606277116916667000
142	875.80	15:14:10	London Stock Exchange	592203366465178000
312	875.80	15:14:10	London Stock Exchange	592203366465178000
531	875.80	15:14:10	London Stock Exchange	592203366465178000
360	875.80	15:14:10	Chi-X Europe	592203366465178000
1,511	875.80	15:14:10	London Stock Exchange	606277116916673000
740	875.80	15:14:10	London Stock Exchange	606277116916673000
302	875.80	15:14:15	London Stock Exchange	592203366465178000
892	875.80	15:14:15	London Stock Exchange	606277116916673000
342	875.80	15:14:15	London Stock Exchange	606277116916673000
1,035	876.10	15:16:39	London Stock Exchange	592203366465183000
1,234	876.10	15:16:39	London Stock Exchange	606277116916678000
1,037	876.00	15:16:40	London Stock Exchange	592203366465183000
1,073	876.00	15:16:40	London Stock Exchange	606277116916678000
1,392	876.00	15:16:40	London Stock Exchange	606277116916678000
42	876.00	15:16:40	London Stock Exchange	606277116916678000
657	876.00	15:16:40	London Stock Exchange	606277116916678000
549	876.00	15:16:40	Chi-X Europe	606277116916678000
79	876.00	15:16:40	London Stock Exchange	606277116916678000
1,181	876.00	15:16:40	London Stock Exchange	592203366465183000
53	876.00	15:16:40	Chi-X Europe	592203366465183000
396	875.90	15:16:41	Chi-X Europe	592203366465183000
1,026	875.90	15:16:41	London Stock Exchange	592203366465183000
203	875.90	15:16:55	London Stock Exchange	606277116916678000
493	875.90	15:17:10	London Stock Exchange	592203366465185000
493	875.90	15:17:10	London Stock Exchange	592203366465185000
214	875.90	15:17:11	London Stock Exchange	606277116916679000
451	875.90	15:17:11	London Stock Exchange	606277116916679000
232	875.90	15:17:11	London Stock Exchange	606277116916679000
573	875.90	15:17:11	London Stock Exchange	606277116916679000
12	875.90	15:17:15	London Stock Exchange	592203366465185000
191	875.90	15:17:15	London Stock Exchange	606277116916679000
203	875.90	15:17:35	London Stock Exchange	592203366465186000
912	875.90	15:17:42	London Stock Exchange	592203366465186000
266	875.80	15:17:42	London Stock Exchange	606277116916680000
1,470	875.40	15:19:04	London Stock Exchange	592203366465188000
971	875.40	15:19:04	London Stock Exchange	606277116916683000
1,366	875.40	15:19:04	London Stock Exchange	606277116916683000
393	875.40	15:19:05	London Stock Exchange	592203366465189000
344	875.40	15:19:05	London Stock Exchange	592203366465189000
225	875.40	15:19:05	London Stock Exchange	592203366465189000
192	875.40	15:19:05	London Stock Exchange	606277116916683000
138	875.40	15:19:05	London Stock Exchange	606277116916683000
1,534	875.50	15:21:34	London Stock Exchange	592203366465194000
501	875.50	15:21:34	London Stock Exchange	592203366465194000
405	875.50	15:21:34	London Stock Exchange	592203366465194000
1,171	875.50	15:21:34	London Stock Exchange	606277116916688000
566	875.40	15:21:37	London Stock Exchange	592203366465194000
269	875.40	15:21:37	London Stock Exchange	592203366465194000
304	875.40	15:21:37	London Stock Exchange	606277116916688000
973	875.40	15:22:32	London Stock Exchange	592203366465195000
1,453	875.40	15:22:32	London Stock Exchange	592203366465195000
1,213	875.40	15:22:32	London Stock Exchange	606277116916690000
408	875.40	15:22:32	Chi-X Europe	592203366465195000
160	875.40	15:22:35	London Stock Exchange	592203366465196000
460	875.40	15:22:35	London Stock Exchange	606277116916690000
1,273	875.60	15:24:03	London Stock Exchange	592203366465199000
969	875.60	15:24:03	London Stock Exchange	606277116916693000
383	875.50	15:24:03	London Stock Exchange	606277116916693000
550	875.50	15:24:03	London Stock Exchange	606277116916693000
170	875.50	15:24:03	Chi-X Europe	592203366465199000
230	875.50	15:24:03	Chi-X Europe	606277116916693000
145	875.50	15:24:06	London Stock Exchange	592203366465200000
103	875.50	15:24:06	London Stock Exchange	592203366465200000
525	875.50	15:24:06	London Stock Exchange	606277116916693000
785	875.60	15:25:07	London Stock Exchange	592203366465202000
653	875.90	15:26:33	London Stock Exchange	592203366465206000
1,204	875.90	15:26:33	London Stock Exchange	592203366465206000
945	875.90	15:26:33	London Stock Exchange	606277116916700000
244	875.90	15:26:33	London Stock Exchange	606277116916700000
426	875.80	15:26:52	Chi-X Europe	592203366465207000
1,310	875.80	15:26:52	London Stock Exchange	606277116916700000
612	875.80	15:26:52	London Stock Exchange	606277116916700000
386	875.80	15:26:52	Chi-X Europe	606277116916700000
28	875.80	15:26:52	Chi-X Europe	606277116916700000
457	875.90	15:27:36	London Stock Exchange	592203366465209000
628	875.90	15:27:36	London Stock Exchange	592203366465209000
72	875.90	15:27:36	London Stock Exchange	592203366465209000
201	875.90	15:27:36	London Stock Exchange	606277116916702000
874	875.90	15:27:36	London Stock Exchange	606277116916702000
12	875.90	15:27:40	London Stock Exchange	606277116916702000
1,301	875.80	15:27:53	London Stock Exchange	606277116916703000
421	875.80	15:27:53	London Stock Exchange	592203366465209000
448	875.60	15:29:09	London Stock Exchange	592203366465212000
1,113	875.60	15:29:09	London Stock Exchange	592203366465212000
501	875.60	15:29:12	London Stock Exchange	592203366465213000
632	875.60	15:29:12	Chi-X Europe	606277116916706000
929	875.70	15:30:50	London Stock Exchange	606277116916709000
1,222	875.70	15:30:50	London Stock Exchange	606277116916709000
98	875.70	15:31:24	London Stock Exchange	606277116916711000
203	875.70	15:31:29	London Stock Exchange	606277116916711000
1,057	875.90	15:32:48	London Stock Exchange	592203366465220000
895	875.90	15:32:48	London Stock Exchange	592203366465220000
807	875.90	15:32:48	London Stock Exchange	606277116916713000
508	875.90	15:32:48	Chi-X Europe	592203366465220000
531	875.90	15:32:48	Chi-X Europe	606277116916713000
203	875.90	15:32:48	London Stock Exchange	606277116916713000
170	875.90	15:32:48	London Stock Exchange	606277116916713000
430	875.90	15:32:48	London Stock Exchange	592203366465220000
470	875.90	15:32:48	London Stock Exchange	592203366465220000
206	875.90	15:32:48	Chi-X Europe	592203366465220000
145	875.90	15:33:08	London Stock Exchange	592203366465221000
58	875.90	15:33:08	London Stock Exchange	606277116916714000
509	875.90	15:33:35	Chi-X Europe	592203366465222000
475	875.90	15:33:35	Chi-X Europe	606277116916715000
1,269	876.10	15:35:30	London Stock Exchange	592203366465226000
830	876.10	15:35:30	London Stock Exchange	606277116916719000
478	876.10	15:35:30	Chi-X Europe	592203366465226000
966	876.00	15:35:38	London Stock Exchange	592203366465226000
695	876.00	15:35:38	London Stock Exchange	592203366465226000
662	876.00	15:35:38	London Stock Exchange	592203366465226000
644	876.00	15:35:38	London Stock Exchange	606277116916719000
213	876.00	15:35:38	London Stock Exchange	606277116916719000
527	876.00	15:35:38	Chi-X Europe	592203366465226000
485	876.00	15:35:38	Chi-X Europe	606277116916719000
374	876.00	15:35:38	Chi-X Europe	606277116916719000
473	876.00	15:35:38	London Stock Exchange	606277116916719000
929	875.90	15:35:38	London Stock Exchange	592203366465226000
300	875.90	15:35:38	Chi-X Europe	606277116916719000
259	875.90	15:35:38	London Stock Exchange	592203366465226000
794	875.90	15:35:38	London Stock Exchange	592203366465227000
67	875.90	15:35:38	London Stock Exchange	606277116916719000
225	875.60	15:37:35	London Stock Exchange	606277116916723000
168	875.60	15:37:41	London Stock Exchange	606277116916724000
396	875.70	15:37:50	Chi-X Europe	592203366465231000
639	875.70	15:37:50	London Stock Exchange	606277116916724000
1,006	876.00	15:38:20	London Stock Exchange	592203366465232000
837	876.00	15:38:20	London Stock Exchange	592203366465232000
547	876.00	15:38:20	Chi-X Europe	592203366465232000
917	876.00	15:38:20	London Stock Exchange	606277116916725000
400	876.00	15:38:20	BATS Europe	592203366465232000
374	876.00	15:38:20	London Stock Exchange	606277116916725000
336	876.00	15:38:20	BATS Europe	606277116916725000
426	876.00	15:38:20	London Stock Exchange	592203366465232000
420	876.00	15:38:20	London Stock Exchange	606277116916725000
203	876.00	15:38:20	London Stock Exchange	606277116916725000
64	876.00	15:38:20	BATS Europe	592203366465232000
152	876.00	15:38:20	BATS Europe	606277116916725000
55	876.00	15:38:20	London Stock Exchange	592203366465232000
714	876.00	15:39:04	London Stock Exchange	592203366465234000
457	876.00	15:39:04	London Stock Exchange	592203366465234000
216	876.00	15:39:04	London Stock Exchange	606277116916727000
958	876.10	15:39:19	London Stock Exchange	592203366465234000
631	876.00	15:39:19	London Stock Exchange	606277116916727000
5	876.00	15:39:22	London Stock Exchange	606277116916727000
313	876.00	15:39:41	London Stock Exchange	606277116916728000
407	876.00	15:39:41	London Stock Exchange	592203366465235000
552	876.10	15:40:49	Chi-X Europe	592203366465238000
1,061	876.30	15:41:22	London Stock Exchange	592203366465239000
667	876.30	15:41:22	Chi-X Europe	606277116916732000
463	876.20	15:41:22	London Stock Exchange	592203366465239000
495	876.30	15:41:22	Chi-X Europe	606277116916732000
470	876.20	15:41:22	London Stock Exchange	592203366465239000
460	876.20	15:41:22	London Stock Exchange	592203366465239000
120	876.20	15:41:22	London Stock Exchange	606277116916732000
203	876.20	15:41:22	London Stock Exchange	606277116916732000
341	876.20	15:41:22	London Stock Exchange	606277116916732000
378	876.00	15:41:33	Chi-X Europe	592203366465240000
53	876.00	15:41:33	Chi-X Europe	592203366465240000
57	876.00	15:41:33	Chi-X Europe	592203366465240000
338	876.00	15:41:33	Chi-X Europe	592203366465240000
604	876.00	15:41:33	London Stock Exchange	592203366465240000
640	876.00	15:41:33	London Stock Exchange	606277116916732000
870	875.90	15:41:48	London Stock Exchange	606277116916733000
15	875.90	15:41:48	London Stock Exchange	606277116916733000
320	875.90	15:41:48	London Stock Exchange	606277116916733000
1,315	876.00	15:42:27	London Stock Exchange	606277116916734000
288	876.00	15:42:32	London Stock Exchange	606277116916734000
387	876.10	15:42:54	London Stock Exchange	606277116916735000
500	876.10	15:42:54	London Stock Exchange	606277116916735000
230	876.10	15:42:54	Turquoise	606277116916735000
301	876.10	15:42:54	London Stock Exchange	592203366465243000
367	876.10	15:42:54	London Stock Exchange	592203366465243000
269	876.00	15:45:01	London Stock Exchange	606277116916740000
553	876.00	15:45:01	London Stock Exchange	592203366465247000
483	876.00	15:45:01	Chi-X Europe	592203366465247000
939	876.00	15:45:01	London Stock Exchange	606277116916740000
1,046	876.00	15:45:01	London Stock Exchange	606277116916740000
222	876.00	15:45:01	London Stock Exchange	606277116916740000
600	876.00	15:45:01	London Stock Exchange	606277116916740000
435	876.00	15:45:01	London Stock Exchange	606277116916740000
1,445	875.90	15:45:01	London Stock Exchange	592203366465247000
208	876.00	15:45:01	London Stock Exchange	592203366465247000
265	876.00	15:45:01	London Stock Exchange	606277116916740000
418	875.90	15:45:11	Chi-X Europe	606277116916740000
1,179	875.60	15:45:28	London Stock Exchange	592203366465248000
247	875.60	15:45:28	London Stock Exchange	592203366465248000
1,285	875.60	15:45:29	London Stock Exchange	606277116916741000
371	875.60	15:45:29	London Stock Exchange	592203366465249000
42	875.60	15:45:29	Chi-X Europe	606277116916741000
1,081	875.70	15:46:36	London Stock Exchange	592203366465251000
158	875.70	15:46:36	London Stock Exchange	606277116916743000
1,420	875.80	15:49:02	London Stock Exchange	592203366465257000
592	875.80	15:49:02	London Stock Exchange	592203366465257000
486	875.80	15:49:02	Chi-X Europe	606277116916748000
956	875.80	15:49:02	London Stock Exchange	606277116916748000
362	875.70	15:49:02	Chi-X Europe	592203366465257000
673	875.70	15:49:02	London Stock Exchange	606277116916748000
345	875.70	15:49:02	Chi-X Europe	606277116916748000
691	875.70	15:49:02	London Stock Exchange	606277116916748000
601	875.70	15:49:02	London Stock Exchange	606277116916748000
470	875.70	15:49:02	London Stock Exchange	592203366465257000
388	875.70	15:49:02	London Stock Exchange	592203366465257000
540	875.70	15:49:02	London Stock Exchange	606277116916748000
400	875.70	15:49:02	Chi-X Europe	592203366465257000
626	875.70	15:49:02	Chi-X Europe	592203366465257000
452	875.70	15:49:02	London Stock Exchange	606277116916748000
661	875.70	15:49:02	London Stock Exchange	592203366465257000
88	875.70	15:49:02	London Stock Exchange	606277116916748000
525	875.20	15:49:29	London Stock Exchange	606277116916749000
1,063	875.50	15:50:18	London Stock Exchange	606277116916751000
410	875.50	15:50:18	London Stock Exchange	606277116916751000
1,108	875.40	15:50:19	London Stock Exchange	592203366465259000
625	875.40	15:50:19	London Stock Exchange	592203366465259000
78	875.30	15:50:47	London Stock Exchange	606277116916752000
1,159	875.30	15:50:47	London Stock Exchange	606277116916752000
1,048	875.30	15:50:47	London Stock Exchange	606277116916752000
521	875.30	15:50:47	Chi-X Europe	606277116916752000
344	875.50	15:52:30	London Stock Exchange	592203366465264000
250	875.50	15:52:30	London Stock Exchange	592203366465264000
426	875.50	15:52:30	London Stock Exchange	592203366465264000
1,397	875.50	15:52:30	London Stock Exchange	606277116916755000
174	875.50	15:52:30	London Stock Exchange	592203366465264000
22	875.50	15:52:30	London Stock Exchange	592203366465264000
449	875.50	15:52:35	London Stock Exchange	592203366465264000
451	875.90	15:54:52	Chi-X Europe	592203366465269000
1,091	875.90	15:54:52	London Stock Exchange	592203366465269000
1,261	875.90	15:54:52	London Stock Exchange	606277116916761000
84	875.90	15:54:52	London Stock Exchange	606277116916761000
625	875.90	15:54:52	London Stock Exchange	606277116916761000
283	875.90	15:54:52	London Stock Exchange	606277116916761000
380	875.90	15:54:52	London Stock Exchange	606277116916761000
113	875.90	15:54:52	London Stock Exchange	606277116916761000
10	875.90	15:54:52	London Stock Exchange	592203366465269000
299	875.90	15:54:52	London Stock Exchange	606277116916761000
1,031	875.80	15:54:55	London Stock Exchange	592203366465269000
880	875.80	15:54:55	London Stock Exchange	592203366465269000
393	875.80	15:54:55	Chi-X Europe	592203366465269000
881	875.80	15:54:55	London Stock Exchange	606277116916761000
420	875.80	15:54:55	London Stock Exchange	606277116916761000
203	875.80	15:54:55	London Stock Exchange	606277116916761000
521	875.80	15:55:03	London Stock Exchange	592203366465270000
100	875.80	15:55:03	London Stock Exchange	606277116916761000
729	875.80	15:55:04	London Stock Exchange	592203366465270000
894	875.80	15:55:04	London Stock Exchange	606277116916761000
470	875.80	15:55:04	London Stock Exchange	592203366465270000
460	875.80	15:55:04	London Stock Exchange	592203366465270000
58	875.80	15:55:04	London Stock Exchange	592203366465270000
1,043	875.90	15:56:02	London Stock Exchange	592203366465272000
930	875.90	15:56:02	London Stock Exchange	606277116916764000
255	875.90	15:56:02	BATS Europe	606277116916764000
4	875.90	15:56:02	London Stock Exchange	592203366465272000
382	875.90	15:56:02	London Stock Exchange	592203366465272000
392	875.80	15:56:41	London Stock Exchange	592203366465274000
457	875.80	15:56:41	London Stock Exchange	606277116916765000
990	875.80	15:56:41	London Stock Exchange	606277116916765000
412	875.80	15:56:41	London Stock Exchange	606277116916765000
1,245	875.80	15:56:41	London Stock Exchange	606277116916765000
849	875.80	15:56:41	London Stock Exchange	606277116916765000
578	875.80	15:56:41	Chi-X Europe	606277116916765000
73	875.80	15:56:41	Chi-X Europe	606277116916765000
584	875.70	15:56:53	London Stock Exchange	592203366465274000
354	875.70	15:56:53	London Stock Exchange	606277116916766000
47	875.70	15:56:53	London Stock Exchange	606277116916766000
776	875.90	15:58:09	Chi-X Europe	592203366465278000
143	875.90	15:58:09	Chi-X Europe	592203366465278000
1,583	875.90	15:58:09	London Stock Exchange	592203366465278000
239	875.90	15:58:09	London Stock Exchange	592203366465278000
733	875.90	15:58:09	London Stock Exchange	592203366465278000
514	875.90	15:58:09	London Stock Exchange	592203366465278000
400	875.90	15:58:09	Chi-X Europe	606277116916769000
100	875.90	15:58:09	Chi-X Europe	606277116916769000
2	875.90	15:58:09	Chi-X Europe	606277116916769000
315	875.90	15:58:09	Chi-X Europe	606277116916769000
470	875.90	15:58:09	London Stock Exchange	606277116916769000
400	875.90	15:58:09	Chi-X Europe	592203366465278000
69	875.90	15:58:09	Chi-X Europe	592203366465278000
133	875.90	15:58:09	Chi-X Europe	606277116916769000
400	875.90	15:58:09	Chi-X Europe	606277116916769000
395	875.90	15:58:29	London Stock Exchange	592203366465279000
870	875.70	15:59:02	London Stock Exchange	592203366465280000
1,177	875.70	15:59:02	London Stock Exchange	592203366465280000
471	875.70	15:59:02	London Stock Exchange	606277116916771000
863	875.70	15:59:02	London Stock Exchange	606277116916771000
481	875.70	15:59:02	Chi-X Europe	606277116916771000
157	875.70	15:59:02	London Stock Exchange	592203366465280000
457	875.50	16:00:09	BATS Europe	592203366465283000
742	875.50	16:00:09	London Stock Exchange	592203366465283000
432	875.50	16:00:09	London Stock Exchange	592203366465283000
608	875.50	16:00:09	London Stock Exchange	592203366465283000
1,156	875.50	16:00:09	London Stock Exchange	606277116916774000
90	875.50	16:00:09	BATS Europe	606277116916774000
1,519	875.90	16:02:14	London Stock Exchange	592203366465288000
961	875.90	16:02:14	London Stock Exchange	592203366465288000
1,063	875.90	16:02:14	London Stock Exchange	606277116916779000
400	875.90	16:02:14	BATS Europe	592203366465288000
743	875.90	16:02:14	London Stock Exchange	592203366465288000
400	875.90	16:02:14	Chi-X Europe	592203366465288000
99	875.90	16:02:28	Chi-X Europe	606277116916780000
400	875.90	16:02:28	Chi-X Europe	592203366465289000
1,312	875.90	16:02:28	London Stock Exchange	606277116916780000
894	875.90	16:02:28	London Stock Exchange	592203366465289000
377	875.90	16:03:48	London Stock Exchange	592203366465293000
576	875.90	16:03:48	London Stock Exchange	592203366465293000
953	875.90	16:03:48	London Stock Exchange	592203366465293000
110	875.90	16:03:48	London Stock Exchange	592203366465293000
359	875.90	16:03:48	London Stock Exchange	592203366465293000
398	875.90	16:03:48	London Stock Exchange	592203366465293000
875	875.90	16:03:48	London Stock Exchange	606277116916783000
933	875.90	16:03:48	London Stock Exchange	606277116916783000
464	875.90	16:03:48	Chi-X Europe	606277116916783000
220	875.90	16:03:48	Chi-X Europe	606277116916783000
574	875.90	16:03:48	BATS Europe	606277116916783000
370	875.90	16:03:48	Chi-X Europe	592203366465293000
181	875.90	16:03:48	London Stock Exchange	592203366465293000
87	875.90	16:03:48	London Stock Exchange	592203366465293000
229	875.90	16:03:48	Chi-X Europe	606277116916783000
366	875.90	16:03:48	London Stock Exchange	606277116916783000
260	875.90	16:03:48	Chi-X Europe	606277116916783000
9	875.90	16:03:48	Chi-X Europe	592203366465293000
71	875.90	16:04:44	London Stock Exchange	592203366465295000
109	875.90	16:04:44	London Stock Exchange	592203366465295000
628	875.90	16:04:44	London Stock Exchange	592203366465295000
13	875.90	16:04:44	London Stock Exchange	606277116916786000
194	875.90	16:04:44	London Stock Exchange	592203366465295000
502	875.90	16:04:44	Chi-X Europe	592203366465295000
358	875.90	16:04:44	Chi-X Europe	592203366465295000
1,105	875.90	16:04:44	London Stock Exchange	592203366465295000
538	875.90	16:04:44	London Stock Exchange	606277116916786000
947	875.90	16:04:44	London Stock Exchange	606277116916786000
5	875.90	16:04:44	London Stock Exchange	606277116916786000
672	875.90	16:04:44	London Stock Exchange	606277116916786000
286	875.80	16:04:44	Chi-X Europe	606277116916786000
170	875.80	16:04:45	London Stock Exchange	606277116916786000
500	875.90	16:06:27	London Stock Exchange	592203366465300000
400	875.90	16:06:27	Chi-X Europe	606277116916790000
350	875.90	16:06:27	Chi-X Europe	606277116916790000
1,009	875.90	16:06:32	London Stock Exchange	606277116916791000
535	875.90	16:06:32	London Stock Exchange	606277116916791000
584	875.90	16:06:32	London Stock Exchange	606277116916791000
600	875.90	16:06:32	London Stock Exchange	592203366465300000
422	875.90	16:06:32	London Stock Exchange	592203366465300000
400	875.90	16:06:32	Chi-X Europe	606277116916791000
1,345	875.90	16:06:33	London Stock Exchange	592203366465300000
211	876.00	16:07:35	Chi-X Europe	592203366465303000
286	876.00	16:07:35	London Stock Exchange	606277116916794000
538	876.00	16:07:59	London Stock Exchange	592203366465304000
358	875.90	16:08:13	BATS Europe	592203366465305000
582	875.90	16:08:13	Chi-X Europe	592203366465305000
78	875.90	16:08:13	Chi-X Europe	592203366465305000
1,116	875.90	16:08:13	London Stock Exchange	592203366465305000
191	875.90	16:08:13	London Stock Exchange	592203366465305000
428	875.90	16:08:13	London Stock Exchange	592203366465305000
418	875.90	16:08:13	Chi-X Europe	592203366465305000
411	875.90	16:08:13	Chi-X Europe	606277116916795000
990	875.90	16:08:13	London Stock Exchange	606277116916795000
24	875.90	16:08:13	London Stock Exchange	606277116916795000
1,180	875.90	16:08:13	London Stock Exchange	606277116916795000
679	875.90	16:08:13	London Stock Exchange	606277116916795000
510	875.90	16:08:13	London Stock Exchange	592203366465305000
198	875.90	16:08:13	BATS Europe	592203366465305000
470	875.90	16:08:13	London Stock Exchange	592203366465305000
320	875.90	16:08:13	BATS Europe	592203366465305000
320	875.90	16:08:13	BATS Europe	592203366465305000
222	875.90	16:08:13	Chi-X Europe	592203366465305000
223	875.90	16:08:13	London Stock Exchange	592203366465305000
174	875.90	16:08:13	London Stock Exchange	606277116916795000
434	875.90	16:08:36	London Stock Exchange	606277116916797000
1,206	876.60	16:09:03	London Stock Exchange	606277116916798000
368	876.60	16:09:03	London Stock Exchange	606277116916798000
916	876.80	16:09:27	London Stock Exchange	592203366465309000
415	876.80	16:09:27	Chi-X Europe	592203366465309000
421	876.80	16:09:27	London Stock Exchange	592203366465309000
988	877.60	16:10:52	London Stock Exchange	592203366465315000
600	877.50	16:10:52	London Stock Exchange	606277116916804000
877	877.50	16:10:52	London Stock Exchange	592203366465315000
15	877.60	16:10:52	Chi-X Europe	606277116916804000
588	877.50	16:10:59	London Stock Exchange	606277116916804000
955	877.50	16:10:59	London Stock Exchange	606277116916804000
1,337	877.50	16:10:59	London Stock Exchange	606277116916804000
6	877.50	16:10:59	London Stock Exchange	592203366465315000
864	877.90	16:13:01	London Stock Exchange	606277116916810000
871	877.90	16:13:01	London Stock Exchange	606277116916810000
310	877.90	16:13:01	London Stock Exchange	606277116916810000
541	878.20	16:13:09	London Stock Exchange	592203366465322000
664	878.20	16:13:09	London Stock Exchange	592203366465322000
403	878.60	16:13:42	Chi-X Europe	592203366465324000
413	878.60	16:13:42	London Stock Exchange	592203366465324000
776	878.60	16:13:42	London Stock Exchange	606277116916813000
941	878.60	16:13:42	London Stock Exchange	606277116916813000
245	878.60	16:13:42	London Stock Exchange	606277116916813000
78	878.50	16:13:42	BATS Europe	592203366465324000
295	878.50	16:13:42	BATS Europe	606277116916813000
13	878.50	16:13:42	London Stock Exchange	606277116916813000
345	878.80	16:14:48	BATS Europe	592203366465327000
465	878.40	16:15:58	London Stock Exchange	592203366465331000
61	878.40	16:15:58	London Stock Exchange	592203366465331000
300	878.40	16:15:58	BATS Europe	606277116916820000
422	878.40	16:15:59	London Stock Exchange	606277116916820000
13	878.40	16:15:59	London Stock Exchange	606277116916820000
682	878.70	16:16:18	London Stock Exchange	592203366465333000
1,292	878.70	16:16:18	London Stock Exchange	592203366465333000
880	878.70	16:16:18	London Stock Exchange	606277116916821000
327	878.70	16:16:18	London Stock Exchange	606277116916821000
457	878.70	16:16:18	London Stock Exchange	592203366465333000
503	878.80	16:16:52	BATS Europe	606277116916823000
668	878.70	16:17:27	London Stock Exchange	592203366465337000
426	878.70	16:17:27	Chi-X Europe	592203366465337000
883	878.70	16:17:27	London Stock Exchange	606277116916826000
470	878.60	16:17:27	London Stock Exchange	592203366465337000
490	878.60	16:17:27	London Stock Exchange	592203366465337000
40	878.70	16:17:27	London Stock Exchange	592203366465337000
400	878.70	16:17:27	Chi-X Europe	606277116916826000
297	878.70	16:17:27	Chi-X Europe	606277116916826000
400	878.70	16:17:27	Chi-X Europe	592203366465337000
450	878.70	16:17:27	Chi-X Europe	592203366465337000
100	878.70	16:17:27	Chi-X Europe	592203366465337000
72	878.70	16:17:27	Turquoise	606277116916826000
634	878.70	16:17:27	London Stock Exchange	606277116916826000
500	878.70	16:17:27	London Stock Exchange	592203366465337000
495	878.70	16:17:30	London Stock Exchange	606277116916826000
83	878.70	16:17:30	London Stock Exchange	606277116916826000
129	878.70	16:17:32	London Stock Exchange	592203366465337000
189	878.70	16:17:32	London Stock Exchange	592203366465337000
303	878.70	16:17:32	Chi-X Europe	606277116916826000
1,026	878.90	16:19:25	London Stock Exchange	592203366465344000
1,235	878.90	16:19:25	London Stock Exchange	606277116916832000
98	878.90	16:19:25	London Stock Exchange	592203366465344000
419	879.10	16:19:26	London Stock Exchange	592203366465344000
400	879.40	16:19:50	London Stock Exchange	592203366465346000
636	879.40	16:19:50	London Stock Exchange	592203366465346000
505	879.40	16:19:50	London Stock Exchange	606277116916834000
600	879.40	16:19:50	London Stock Exchange	606277116916834000
400	879.40	16:19:50	Chi-X Europe	592203366465346000
597	879.40	16:19:50	Chi-X Europe	592203366465346000
314	879.40	16:20:01	Chi-X Europe	592203366465347000
165	879.40	16:20:01	Chi-X Europe	592203366465347000
87	879.40	16:20:01	London Stock Exchange	606277116916835000
1,197	879.20	16:20:04	London Stock Exchange	592203366465347000
1,573	879.20	16:20:04	London Stock Exchange	606277116916836000
118	879.20	16:20:14	London Stock Exchange	606277116916836000
9	879.20	16:20:15	London Stock Exchange	606277116916836000
640	879.20	16:20:55	London Stock Exchange	592203366465350000
399	879.20	16:20:55	Chi-X Europe	606277116916838000
156	879.20	16:20:55	London Stock Exchange	606277116916838000
304	879.20	16:20:55	London Stock Exchange	606277116916838000
361	879.20	16:20:55	BATS Europe	606277116916838000
1,026	879.20	16:20:55	London Stock Exchange	606277116916838000
683	879.20	16:20:55	London Stock Exchange	606277116916838000
99	879.10	16:20:55	London Stock Exchange	592203366465350000
417	879.10	16:21:55	Chi-X Europe	592203366465354000
131	879.10	16:21:55	London Stock Exchange	592203366465354000
334	879.10	16:21:55	London Stock Exchange	592203366465354000
111	879.10	16:21:55	London Stock Exchange	592203366465354000
320	879.10	16:21:55	Chi-X Europe	606277116916842000
300	879.10	16:21:55	London Stock Exchange	606277116916842000
144	879.10	16:21:55	Chi-X Europe	606277116916842000
610	879.10	16:21:55	London Stock Exchange	606277116916842000
1,167	879.10	16:21:55	London Stock Exchange	606277116916842000
218	879.10	16:21:55	London Stock Exchange	606277116916842000
1,430	879.10	16:22:28	London Stock Exchange	592203366465355000
1,330	878.90	16:22:30	London Stock Exchange	592203366465356000
307	878.90	16:22:30	London Stock Exchange	606277116916843000
178	878.80	16:23:20	London Stock Exchange	592203366465358000
1,274	878.80	16:23:20	London Stock Exchange	592203366465358000
726	878.80	16:23:20	London Stock Exchange	606277116916846000
525	878.80	16:23:20	London Stock Exchange	606277116916846000
175	878.80	16:23:20	London Stock Exchange	606277116916846000
31	878.70	16:23:20	BATS Europe	592203366465358000
70	878.60	16:24:00	Chi-X Europe	592203366465362000
16	878.60	16:24:00	Chi-X Europe	592203366465362000
363	878.60	16:24:00	London Stock Exchange	606277116916849000
500	878.60	16:24:00	London Stock Exchange	606277116916849000
189	878.60	16:24:00	London Stock Exchange	606277116916849000
235	878.60	16:24:03	London Stock Exchange	592203366465362000
466	878.50	16:24:43	London Stock Exchange	592203366465364000
100	878.50	16:24:45	London Stock Exchange	592203366465365000
758	878.50	16:24:47	London Stock Exchange	592203366465365000
148	878.50	16:24:51	London Stock Exchange	592203366465365000
352	878.50	16:24:51	London Stock Exchange	606277116916852000
690	878.50	16:24:55	London Stock Exchange	606277116916852000
495	878.90	16:25:35	London Stock Exchange	606277116916856000
494	878.90	16:25:38	Chi-X Europe	592203366465369000
548	878.90	16:25:38	London Stock Exchange	606277116916856000
169	878.80	16:25:38	London Stock Exchange	606277116916856000
55	878.40	16:26:00	London Stock Exchange	606277116916857000
621	878.40	16:26:00	London Stock Exchange	606277116916857000
363	878.40	16:26:00	Chi-X Europe	606277116916857000
38	878.10	16:26:21	London Stock Exchange	592203366465371000
420	878.10	16:26:21	Chi-X Europe	592203366465371000
893	878.10	16:26:21	London Stock Exchange	592203366465371000
937	878.10	16:26:21	London Stock Exchange	606277116916858000
380	878.10	16:26:21	London Stock Exchange	606277116916858000
334	878.10	16:26:21	London Stock Exchange	606277116916858000
735	878.10	16:26:23	London Stock Exchange	606277116916858000
200	878.10	16:26:27	London Stock Exchange	606277116916858000
63	878.10	16:26:40	Chi-X Europe	592203366465373000
1,162	877.90	16:26:59	London Stock Exchange	606277116916860000
114	877.90	16:26:59	London Stock Exchange	606277116916860000
400	877.90	16:26:59	BATS Europe	606277116916860000
210	877.90	16:26:59	London Stock Exchange	592203366465373000
589	877.90	16:27:03	London Stock Exchange	606277116916860000
550	877.90	16:27:07	London Stock Exchange	606277116916860000
24	877.90	16:27:07	London Stock Exchange	592203366465374000
775	877.90	16:27:09	Chi-X Europe	592203366465374000
558	877.70	16:27:47	London Stock Exchange	606277116916862000
603	877.70	16:27:51	London Stock Exchange	606277116916862000
562	877.80	16:28:19	London Stock Exchange	592203366465377000
345	877.80	16:28:23	London Stock Exchange	592203366465378000
24	877.80	16:28:34	London Stock Exchange	606277116916864000
97	877.80	16:28:34	London Stock Exchange	606277116916864000
23	877.80	16:28:34	London Stock Exchange	606277116916864000
717	877.80	16:28:35	London Stock Exchange	606277116916865000
491	877.80	16:28:35	London Stock Exchange	606277116916865000
14	877.80	16:28:37	London Stock Exchange	606277116916865000
291	877.80	16:28:39	London Stock Exchange	592203366465379000
754	877.80	16:28:43	London Stock Exchange	606277116916865000
192	877.80	16:28:45	London Stock Exchange	606277116916865000
242	877.90	16:29:17	London Stock Exchange	606277116916867000
741	877.90	16:29:17	London Stock Exchange	606277116916867000
400	877.90	16:29:17	Chi-X Europe	592203366465381000
189	877.90	16:29:17	London Stock Exchange	592203366465381000
70	877.90	16:29:17	Chi-X Europe	606277116916867000
93	877.90	16:29:17	Chi-X Europe	592203366465381000
1,269	877.80	16:29:32	London Stock Exchange	592203366465382000
353	877.40	16:29:51	London Stock Exchange	606277116916870000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKFDBOBDDABK

Related Shares:

FTSE 100 Latest

Value8,663.40

Change-16.48