Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Feb 2026 17:25

RNS Number : 6639S

Next PLC

11 February 2026

NEXT plc

For immediate release

11 February 2026

Transaction in Own Shares

NEXT plc announces that today it purchased on market 112,000 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 12,775.7035 pence per Share.

The highest price paid per Share was 12,800p and the lowest price paid per Share was 12,665p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 122,104,195 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

H Woodall-Pagan

Company Secretary

NEXT plc

Trading venue	Number of Shares	Volume Weighted Average Price
LSE	50,000	12,777.51
CHIX	12,000	12,774.58
BATE	45,000	12,773.98
AQUIS	5,000	12,775.89

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction
6	12725	BATE	16:28:12
5	12735	BATE	16:27:16
6	12750	BATE	16:26:20
11	12750	BATE	16:26:20
6	12755	BATE	16:25:42
42	12750	LSE	16:24:22
40	12755	LSE	16:24:22
40	12755	BATE	16:24:17
25	12755	BATE	16:24:17
39	12765	Aquis	16:24:09
56	12765	Aquis	16:24:09
154	12765	BATE	16:24:09
70	12765	BATE	16:24:09
96	12765	BATE	16:24:09
63	12765	BATE	16:24:09
372	12765	BATE	16:24:09
222	12765	BATE	16:24:09
151	12765	BATE	16:24:09
69	12765	CHIX	16:24:09
58	12765	CHIX	16:24:09
58	12765	CHIX	16:24:09
64	12765	CHIX	16:24:09
71	12765	LSE	16:24:09
77	12765	LSE	16:24:09
25	12765	LSE	16:24:09
58	12765	LSE	16:24:09
63	12765	LSE	16:24:09
173	12765	LSE	16:24:09
636	12765	LSE	16:24:09
300	12765	LSE	16:24:09
22	12765	LSE	16:24:09
47	12765	LSE	16:24:09
32	12765	BATE	16:23:34
30	12765	LSE	16:23:10
15	12765	LSE	16:22:10
63	12765	BATE	16:20:42
132	12765	BATE	16:20:42
59	12765	LSE	16:20:42
68	12765	LSE	16:20:35
66	12765	CHIX	16:20:25
117	12765	LSE	16:20:02
3	12765	LSE	16:19:59
55	12765	LSE	16:19:59
71	12765	LSE	16:19:55
64	12765	BATE	16:19:06
59	12770	Aquis	16:18:54
18	12770	BATE	16:18:54
40	12770	BATE	16:18:54
77	12770	BATE	16:18:54
71	12770	CHIX	16:18:54
64	12770	LSE	16:18:54
25	12775	LSE	16:18:42
93	12775	LSE	16:18:42
25	12775	LSE	16:18:42
93	12775	LSE	16:18:42
20	12775	LSE	16:18:42
4	12775	LSE	16:18:42
44	12775	Aquis	16:18:41
13	12775	Aquis	16:18:41
74	12775	BATE	16:18:41
74	12775	BATE	16:18:41
37	12775	BATE	16:18:41
37	12775	BATE	16:18:41
80	12775	CHIX	16:18:41
93	12775	LSE	16:17:42
25	12775	LSE	16:17:42
74	12775	BATE	16:17:41
74	12775	BATE	16:17:41
42	12775	BATE	16:17:41
93	12775	LSE	16:17:41
17	12775	LSE	16:17:41
56	12775	Aquis	16:16:41
230	12775	BATE	16:16:41
303	12775	BATE	16:16:41
84	12775	CHIX	16:16:41
65	12775	CHIX	16:16:41
93	12775	LSE	16:16:41
403	12775	LSE	16:16:41
243	12775	LSE	16:16:41
7	12775	LSE	16:16:41
19	12770	LSE	16:15:00
82	12765	BATE	16:14:22
60	12765	CHIX	16:14:22
65	12765	BATE	16:13:45
25	12765	BATE	16:13:45
35	12765	LSE	16:12:45
30	12765	LSE	16:12:45
56	12770	Aquis	16:12:44
62	12775	Aquis	16:12:44
33	12775	Aquis	16:12:44
17	12775	Aquis	16:12:44
85	12770	BATE	16:12:44
704	12775	BATE	16:12:44
29	12775	BATE	16:12:44
470	12775	BATE	16:12:44
40	12775	BATE	16:12:44
74	12775	BATE	16:12:44
65	12770	CHIX	16:12:44
252	12775	CHIX	16:12:44
111	12770	LSE	16:12:44
88	12775	LSE	16:12:44
299	12775	LSE	16:11:58
663	12775	LSE	16:11:58
35	12770	LSE	16:06:54
21	12770	LSE	16:06:37
44	12770	LSE	16:06:37
37	12760	BATE	16:05:54
54	12760	BATE	16:05:54
206	12760	BATE	16:05:54
63	12760	CHIX	16:05:54
64	12760	CHIX	16:05:54
60	12760	LSE	16:05:54
162	12760	LSE	16:05:54
64	12760	LSE	16:05:54
61	12760	LSE	16:05:54
212	12760	BATE	16:05:01
16	12755	BATE	16:04:32
54	12755	Aquis	16:04:24
61	12755	Aquis	16:04:24
334	12755	BATE	16:04:24
76	12755	CHIX	16:04:24
73	12760	LSE	16:04:24
25	12760	LSE	16:04:24
12	12760	LSE	16:04:24
10	12760	LSE	16:04:24
55	12760	LSE	16:04:24
60	12760	LSE	16:04:24
60	12760	LSE	16:04:24
24	12760	CHIX	16:03:24
20	12760	CHIX	16:03:24
20	12760	CHIX	16:03:24
115	12760	LSE	16:03:24
205	12760	LSE	16:03:24
9	12755	LSE	16:02:24
7	12755	LSE	16:02:24
60	12755	LSE	16:02:24
4	12755	LSE	16:02:24
7	12755	LSE	16:02:24
5	12755	LSE	16:02:24
25	12755	LSE	16:02:24
9	12755	LSE	16:02:24
8	12755	LSE	16:02:24
60	12755	LSE	16:02:24
60	12755	LSE	16:02:24
4	12755	LSE	16:02:24
60	12750	LSE	16:01:35
80	12750	LSE	16:01:35
65	12745	BATE	16:00:58
67	12745	BATE	16:00:58
136	12745	LSE	16:00:58
65	12750	BATE	16:00:47
60	12750	CHIX	16:00:47
63	12750	LSE	16:00:47
67	12755	LSE	16:00:00
61	12755	Aquis	15:59:28
59	12755	BATE	15:59:28
56	12755	CHIX	15:59:28
53	12760	BATE	15:59:24
65	12760	BATE	15:59:24
86	12760	CHIX	15:59:24
61	12760	LSE	15:59:24
24	12760	LSE	15:59:24
45	12760	LSE	15:59:24
173	12760	BATE	15:59:11
23	12760	BATE	15:59:11
110	12760	LSE	15:59:11
72	12760	LSE	15:59:11
148	12760	BATE	15:58:06
88	12760	LSE	15:58:06
69	12760	LSE	15:58:06
61	12755	BATE	15:56:40
66	12755	BATE	15:56:40
103	12755	LSE	15:56:40
65	12760	CHIX	15:56:39
72	12760	LSE	15:56:39
65	12760	LSE	15:56:39
6	12760	LSE	15:56:24
101	12760	BATE	15:56:11
1	12760	BATE	15:56:11
24	12760	BATE	15:56:11
9	12760	BATE	15:56:11
24	12755	LSE	15:55:58
51	12755	LSE	15:55:58
4	12755	Aquis	15:55:18
47	12755	Aquis	15:55:18
13	12755	Aquis	15:55:18
66	12755	BATE	15:55:18
62	12755	BATE	15:55:18
2	12755	CHIX	15:55:18
57	12755	CHIX	15:55:18
94	12755	LSE	15:55:18
14	12745	BATE	15:53:31
76	12745	BATE	15:53:31
69	12745	LSE	15:53:31
95	12750	LSE	15:53:21
74	12755	BATE	15:53:10
67	12755	BATE	15:53:10
58	12755	CHIX	15:53:10
61	12755	LSE	15:53:10
66	12755	LSE	15:53:10
19	12755	BATE	15:51:52
53	12755	BATE	15:51:52
59	12755	LSE	15:51:52
76	12760	BATE	15:51:22
64	12760	BATE	15:51:22
64	12760	CHIX	15:51:22
121	12760	LSE	15:51:22
35	12765	Aquis	15:51:03
26	12765	Aquis	15:51:03
114	12765	BATE	15:51:03
131	12765	LSE	15:51:03
57	12770	BATE	15:50:07
59	12770	BATE	15:50:07
91	12770	CHIX	15:50:07
2	12770	CHIX	15:50:07
142	12770	LSE	15:50:07
83	12770	LSE	15:49:14
207	12765	BATE	15:49:05
65	12750	LSE	15:48:04
86	12750	LSE	15:48:04
55	12735	BATE	15:46:50
66	12735	BATE	15:46:50
5	12735	CHIX	15:46:50
60	12735	CHIX	15:46:50
59	12735	LSE	15:46:50
59	12740	BATE	15:46:47
51	12740	BATE	15:46:47
64	12740	Aquis	15:45:47
84	12740	BATE	15:45:47
54	12740	CHIX	15:45:47
65	12740	LSE	15:45:47
62	12740	LSE	15:45:47
8	12745	LSE	15:45:44
9	12745	LSE	15:45:44
9	12745	LSE	15:45:44
8	12745	LSE	15:45:44
9	12745	LSE	15:45:44
8	12745	LSE	15:45:44
8	12745	LSE	15:45:44
9	12745	LSE	15:45:44
9	12745	LSE	15:45:44
8	12745	LSE	15:45:44
79	12745	BATE	15:45:40
8	12745	LSE	15:45:34
9	12745	LSE	15:45:34
103	12745	BATE	15:45:28
9	12745	LSE	15:45:16
8	12745	LSE	15:45:16
9	12745	LSE	15:45:16
8	12745	LSE	15:45:16
9	12745	LSE	15:45:16
8	12745	LSE	15:45:16
8	12745	LSE	15:45:09
6	12745	LSE	15:45:09
67	12745	LSE	15:45:09
9	12745	LSE	15:45:09
23	12745	LSE	15:45:09
42	12745	LSE	15:45:09
13	12730	Aquis	15:43:45
37	12730	Aquis	15:43:45
6	12730	Aquis	15:43:45
61	12730	BATE	15:43:45
64	12730	BATE	15:43:45
62	12730	CHIX	15:43:45
111	12730	LSE	15:43:45
61	12730	BATE	15:42:08
64	12730	BATE	15:42:08
35	12730	LSE	15:42:08
31	12730	LSE	15:42:08
118	12740	BATE	15:42:05
61	12740	CHIX	15:42:05
36	12735	LSE	15:42:05
81	12735	LSE	15:42:05
63	12740	LSE	15:42:05
61	12735	CHIX	15:40:46
34	12735	LSE	15:40:46
40	12735	LSE	15:40:46
71	12735	LSE	15:40:46
66	12740	Aquis	15:39:53
94	12735	BATE	15:39:53
64	12745	BATE	15:39:53
163	12745	BATE	15:39:53
56	12740	CHIX	15:39:53
63	12740	LSE	15:39:53
65	12740	LSE	15:39:53
67	12750	LSE	15:39:44
30	12750	LSE	15:39:44
60	12750	LSE	15:39:44
32	12735	LSE	15:39:10
104	12735	BATE	15:38:34
84	12720	LSE	15:37:28
72	12715	BATE	15:36:37
63	12715	BATE	15:36:37
34	12715	CHIX	15:36:37
22	12715	CHIX	15:36:37
75	12715	LSE	15:36:37
109	12720	BATE	15:36:17
64	12720	BATE	15:36:17
89	12720	LSE	15:36:07
54	12720	BATE	15:34:27
53	12725	CHIX	15:34:24
58	12725	CHIX	15:34:24
69	12725	LSE	15:34:24
95	12725	LSE	15:34:24
70	12725	LSE	15:34:24
65	12730	Aquis	15:33:42
56	12730	BATE	15:33:42
63	12730	BATE	15:33:42
94	12730	CHIX	15:33:42
71	12730	LSE	15:33:42
57	12735	BATE	15:33:06
72	12735	LSE	15:33:06
186	12735	BATE	15:32:48
151	12735	LSE	15:32:48
35	12735	LSE	15:32:48
125	12705	BATE	15:31:33
60	12705	LSE	15:31:33
38	12665	BATE	15:29:30
63	12665	LSE	15:29:30
57	12670	Aquis	15:29:09
8	12670	BATE	15:29:09
60	12670	BATE	15:29:09
54	12670	CHIX	15:29:09
59	12670	LSE	15:29:09
54	12670	BATE	15:28:42
79	12670	BATE	15:28:42
62	12675	LSE	15:28:40
58	12665	BATE	15:27:02
68	12670	LSE	15:27:02
97	12675	BATE	15:26:47
61	12680	BATE	15:26:46
62	12680	BATE	15:26:46
58	12680	CHIX	15:26:46
63	12680	LSE	15:26:46
1	12685	BATE	15:26:25
5	12685	BATE	15:26:12
14	12685	BATE	15:26:11
27	12685	BATE	15:26:10
13	12685	BATE	15:26:10
42	12680	LSE	15:25:41
7	12680	LSE	15:25:19
34	12680	LSE	15:25:13
12	12685	CHIX	15:25:07
37	12685	CHIX	15:25:07
13	12685	CHIX	15:25:06
73	12685	LSE	15:25:06
56	12690	BATE	15:24:19
12	12690	BATE	15:24:19
63	12690	LSE	15:24:19
11	12690	BATE	15:23:59
8	12690	BATE	15:23:59
15	12690	BATE	15:23:59
14	12690	BATE	15:23:59
64	12700	Aquis	15:23:38
70	12700	BATE	15:23:38
72	12700	LSE	15:23:38
54	12705	BATE	15:23:12
64	12705	BATE	15:23:12
59	12705	CHIX	15:23:12
41	12705	LSE	15:23:12
66	12705	LSE	15:23:12
65	12710	BATE	15:22:52
13	12710	LSE	15:22:52
60	12710	LSE	15:22:52
62	12710	BATE	15:21:52
29	12710	BATE	15:21:52
28	12710	BATE	15:21:52
75	12710	LSE	15:21:52
71	12715	BATE	15:20:13
27	12715	BATE	15:20:13
66	12720	CHIX	15:20:12
62	12720	LSE	15:20:12
54	12725	Aquis	15:20:08
99	12725	BATE	15:20:08
73	12725	LSE	15:20:08
34	12725	LSE	15:20:08
38	12725	LSE	15:20:08
21	12720	BATE	15:19:28
64	12720	BATE	15:19:28
73	12720	LSE	15:19:28
79	12720	LSE	15:19:28
63	12720	BATE	15:18:06
57	12720	BATE	15:18:06
58	12715	CHIX	15:18:06
30	12720	CHIX	15:18:06
28	12720	CHIX	15:18:06
20	12715	LSE	15:18:06
61	12720	LSE	15:18:06
72	12720	LSE	15:18:06
139	12725	BATE	15:18:02
64	12725	LSE	15:17:51
76	12725	BATE	15:17:02
61	12725	BATE	15:15:55
53	12725	CHIX	15:15:55
74	12725	LSE	15:15:55
65	12730	Aquis	15:15:30
1	12730	BATE	15:15:30
112	12730	BATE	15:15:30
65	12730	CHIX	15:15:30
75	12730	LSE	15:15:30
128	12735	BATE	15:15:20
117	12735	BATE	15:15:20
78	12735	LSE	15:15:20
112	12740	LSE	15:15:11
10	12715	LSE	15:14:04
60	12715	LSE	15:14:04
29	12715	LSE	15:14:04
55	12715	LSE	15:14:04
18	12715	BATE	15:13:51
32	12715	BATE	15:13:51
55	12715	BATE	15:12:51
72	12715	LSE	15:12:51
69	12720	LSE	15:12:26
60	12725	LSE	15:12:00
3	12730	BATE	15:11:34
11	12730	BATE	15:11:34
17	12730	BATE	15:11:34
1	12730	BATE	15:11:34
32	12730	BATE	15:11:34
76	12730	BATE	15:11:34
1	12730	BATE	15:11:34
1	12730	BATE	15:11:34
65	12730	CHIX	15:11:34
8	12730	LSE	15:11:34
70	12730	LSE	15:11:34
104	12735	BATE	15:11:23
69	12740	LSE	15:11:20
54	12745	Aquis	15:10:31
38	12745	LSE	15:10:31
34	12745	LSE	15:10:31
58	12750	CHIX	15:10:17
59	12755	Aquis	15:09:59
25	12755	BATE	15:09:59
32	12755	BATE	15:09:59
43	12755	BATE	15:09:59
55	12755	BATE	15:09:59
60	12755	LSE	15:09:59
8	12755	LSE	15:09:59
65	12755	LSE	15:09:59
16	12755	BATE	15:09:42
3	12755	BATE	15:09:42
2	12760	BATE	15:09:42
212	12760	BATE	15:09:42
58	12755	CHIX	15:09:42
55	12755	CHIX	15:09:42
54	12760	CHIX	15:09:42
60	12760	LSE	15:09:42
272	12760	LSE	15:09:42
124	12755	BATE	15:08:18
62	12755	BATE	15:08:18
226	12755	BATE	15:08:18
104	12755	LSE	15:08:18
120	12755	LSE	15:08:18
73	12755	LSE	15:08:18
98	12755	LSE	15:08:18
75	12735	BATE	15:05:22
48	12735	LSE	15:05:22
28	12735	LSE	15:05:22
67	12735	LSE	15:05:22
43	12740	BATE	15:04:41
17	12740	BATE	15:04:41
57	12740	BATE	15:04:41
63	12740	CHIX	15:04:41
69	12740	LSE	15:04:41
72	12740	LSE	15:04:41
60	12745	LSE	15:04:38
20	12745	LSE	15:04:38
42	12745	BATE	15:04:33
1	12745	BATE	15:04:33
58	12750	BATE	15:03:33
54	12750	BATE	15:03:33
99	12745	LSE	15:03:33
66	12755	Aquis	15:03:31
7	12755	BATE	15:03:31
14	12755	BATE	15:03:31
42	12755	BATE	15:03:31
60	12755	BATE	15:03:31
65	12755	LSE	15:03:31
62	12755	CHIX	15:03:11
82	12750	LSE	15:02:38
107	12755	BATE	15:02:34
67	12755	CHIX	15:02:34
84	12755	LSE	15:02:34
92	12760	BATE	15:02:08
55	12760	BATE	15:02:08
59	12760	CHIX	15:02:08
62	12760	LSE	15:02:08
66	12760	LSE	15:02:08
203	12765	LSE	15:01:42
121	12765	BATE	15:01:41
12	12765	BATE	15:01:41
56	12765	BATE	15:00:41
72	12765	LSE	15:00:41
65	12765	Aquis	14:59:41
80	12765	BATE	14:59:41
69	12765	BATE	14:59:41
53	12765	CHIX	14:59:41
63	12765	LSE	14:59:41
68	12765	LSE	14:59:41
89	12765	LSE	14:59:41
63	12765	Aquis	14:57:19
59	12755	BATE	14:57:19
84	12765	BATE	14:57:19
473	12770	BATE	14:57:19
55	12760	CHIX	14:57:19
17	12765	CHIX	14:57:19
40	12765	CHIX	14:57:19
71	12765	CHIX	14:57:19
58	12760	LSE	14:57:19
25	12770	LSE	14:57:19
11	12770	LSE	14:57:19
41	12770	LSE	14:57:19
37	12770	LSE	14:57:19
60	12765	LSE	14:57:19
10	12765	LSE	14:57:19
10	12770	LSE	14:57:19
60	12770	LSE	14:57:19
29	12770	LSE	14:57:19
64	12765	LSE	14:57:19
41	12770	LSE	14:57:19
60	12770	LSE	14:57:19
25	12770	LSE	14:57:19
73	12770	LSE	14:57:19
67	12765	LSE	14:54:16
5	12765	LSE	14:54:14
214	12765	BATE	14:53:51
11	12755	CHIX	14:52:03
49	12755	CHIX	14:52:03
66	12755	LSE	14:52:03
58	12750	Aquis	14:50:30
26	12750	BATE	14:50:30
14	12750	BATE	14:50:30
64	12750	BATE	14:50:30
58	12750	BATE	14:50:30
62	12750	CHIX	14:50:30
61	12750	LSE	14:50:30
10	12750	LSE	14:50:30
60	12750	LSE	14:50:30
73	12750	LSE	14:50:30
59	12755	BATE	14:50:03
183	12755	BATE	14:50:03
46	12755	LSE	14:50:03
161	12755	LSE	14:50:03
69	12755	LSE	14:50:03
25	12755	LSE	14:50:03
19	12750	LSE	14:48:28
55	12750	Aquis	14:47:28
66	12750	BATE	14:47:28
69	12750	BATE	14:47:28
65	12750	CHIX	14:47:28
74	12750	LSE	14:47:28
64	12750	LSE	14:47:28
3	12755	BATE	14:47:22
6	12755	BATE	14:47:15
17	12755	BATE	14:47:14
6	12755	BATE	14:47:14
60	12755	BATE	14:47:13
51	12755	BATE	14:47:13
60	12755	BATE	14:46:13
54	12755	BATE	14:46:13
5	12755	BATE	14:45:20
61	12760	LSE	14:45:20
42	12765	BATE	14:44:46
63	12765	BATE	14:44:46
66	12765	CHIX	14:44:46
52	12765	LSE	14:44:04
13	12765	LSE	14:44:04
63	12770	BATE	14:43:51
64	12770	BATE	14:43:51
61	12770	CHIX	14:43:51
71	12770	LSE	14:43:51
26	12775	Aquis	14:43:12
13	12775	Aquis	14:43:12
18	12775	Aquis	14:43:08
84	12775	BATE	14:42:17
7	12775	CHIX	14:42:17
46	12775	CHIX	14:42:17
59	12775	LSE	14:42:17
56	12780	BATE	14:42:10
61	12780	BATE	14:42:10
40	12780	LSE	14:42:10
20	12780	LSE	14:42:10
66	12780	Aquis	14:41:36
5	12780	BATE	14:41:36
86	12780	BATE	14:41:36
59	12780	CHIX	14:41:36
63	12780	CHIX	14:41:36
75	12775	LSE	14:41:36
72	12780	LSE	14:41:36
30	12785	LSE	14:41:15
63	12785	LSE	14:41:15
80	12785	LSE	14:41:15
105	12780	BATE	14:40:47
110	12780	BATE	14:40:47
151	12780	BATE	14:40:47
53	12780	BATE	14:40:47
66	12785	LSE	14:40:15
111	12785	LSE	14:39:15
27	12785	LSE	14:39:15
41	12785	LSE	14:39:15
98	12770	LSE	14:37:24
60	12765	BATE	14:36:23
69	12765	LSE	14:36:23
64	12770	BATE	14:35:45
54	12775	Aquis	14:35:37
60	12775	CHIX	14:35:37
70	12775	LSE	14:35:37
59	12775	BATE	14:35:03
65	12775	CHIX	14:35:03
69	12775	LSE	14:35:03
71	12775	LSE	14:35:03
208	12780	BATE	14:35:02
50	12780	BATE	14:35:00
71	12760	LSE	14:33:57
63	12755	BATE	14:33:24
65	12755	BATE	14:33:24
72	12755	LSE	14:33:24
63	12755	LSE	14:33:24
60	12755	BATE	14:32:10
26	12755	CHIX	14:32:10
28	12755	CHIX	14:32:10
78	12760	LSE	14:32:00
73	12765	LSE	14:31:36
61	12770	BATE	14:31:07
4	12770	BATE	14:31:07
58	12770	CHIX	14:31:07
100	12770	LSE	14:31:07
54	12770	BATE	14:31:01
16	12770	BATE	14:31:01
54	12775	Aquis	14:31:00
67	12770	BATE	14:31:00
66	12775	CHIX	14:30:33
109	12775	LSE	14:30:33
60	12775	BATE	14:30:30
81	12775	BATE	14:30:30
76	12780	BATE	14:30:04
70	12780	LSE	14:30:04
48	12775	LSE	14:29:01
17	12775	LSE	14:29:01
113	12775	BATE	14:29:00
9	12775	LSE	14:29:00
18	12775	BATE	14:28:52
56	12775	CHIX	14:26:50
74	12775	LSE	14:26:50
55	12780	BATE	14:26:42
65	12780	BATE	14:26:42
54	12780	CHIX	14:26:42
77	12780	LSE	14:26:42
55	12785	Aquis	14:25:12
60	12785	BATE	14:25:12
66	12785	BATE	14:25:12
57	12785	CHIX	14:25:12
46	12785	LSE	14:25:12
95	12785	LSE	14:25:12
60	12785	LSE	14:25:12
69	12785	LSE	14:25:12
19	12790	BATE	14:24:54
42	12790	BATE	14:24:54
199	12790	BATE	14:23:51
28	12790	BATE	14:23:39
66	12780	BATE	14:19:04
66	12790	Aquis	14:19:01
59	12790	BATE	14:19:01
64	12790	BATE	14:19:01
10	12790	CHIX	14:19:01
50	12790	CHIX	14:19:01
64	12790	LSE	14:19:01
7	12790	LSE	14:19:01
78	12790	LSE	14:19:01
90	12790	LSE	14:19:01
103	12790	LSE	14:19:01
120	12790	LSE	14:19:01
47	12795	CHIX	14:18:11
7	12795	CHIX	14:18:11
67	12795	BATE	14:17:50
64	12795	BATE	14:17:50
20	12795	BATE	14:17:35
66	12785	BATE	14:15:35
19	12785	LSE	14:15:35
43	12785	LSE	14:15:35
62	12795	BATE	14:14:41
78	12795	BATE	14:14:41
61	12795	CHIX	14:14:41
61	12795	LSE	14:14:41
71	12795	LSE	14:14:41
63	12795	BATE	14:11:03
76	12795	LSE	14:11:03
56	12800	Aquis	14:11:01
66	12800	BATE	14:11:01
62	12800	CHIX	14:11:01
63	12800	LSE	14:11:01
61	12800	LSE	14:11:01
58	12795	BATE	14:08:54
8	12800	Aquis	14:08:53
64	12800	Aquis	14:08:53
50	12800	Aquis	14:08:53
65	12800	Aquis	14:08:53
36	12800	Aquis	14:08:53
61	12800	BATE	14:08:53
57	12800	BATE	14:08:53
55	12800	BATE	14:08:53
58	12800	BATE	14:08:53
62	12800	BATE	14:08:53
69	12800	BATE	14:08:53
77	12800	BATE	14:08:53
72	12800	BATE	14:08:53
64	12800	BATE	14:08:53
80	12800	BATE	14:08:53
70	12800	BATE	14:08:53
18	12800	BATE	14:08:53
48	12800	BATE	14:08:53
60	12800	BATE	14:08:53
59	12800	BATE	14:08:53
67	12800	BATE	14:08:53
76	12800	BATE	14:08:53
75	12800	BATE	14:08:53
76	12800	BATE	14:08:53
70	12800	BATE	14:08:53
80	12800	BATE	14:08:53
98	12800	BATE	14:08:53
74	12800	BATE	14:08:53
72	12800	BATE	14:08:53
73	12800	BATE	14:08:53
103	12800	BATE	14:08:53
75	12800	BATE	14:08:53
82	12800	BATE	14:08:53
28	12800	BATE	14:08:53
18	12800	BATE	14:08:53
23	12800	BATE	14:08:53
20	12800	BATE	14:08:53
45	12800	BATE	14:08:53
88	12800	BATE	14:08:53
111	12800	BATE	14:08:53
26	12800	BATE	14:08:53
64	12800	CHIX	14:08:53
60	12800	CHIX	14:08:53
54	12800	CHIX	14:08:53
56	12800	CHIX	14:08:53
65	12800	CHIX	14:08:53
64	12800	CHIX	14:08:53
56	12800	CHIX	14:08:53
55	12800	CHIX	14:08:53
4	12800	CHIX	14:08:53
35	12800	CHIX	14:08:53
65	12800	CHIX	14:08:53
18	12800	CHIX	14:08:53
61	12800	LSE	14:08:53
58	12800	LSE	14:08:53
26	12800	LSE	14:08:53
71	12800	LSE	14:08:53
59	12800	LSE	14:08:53
86	12800	LSE	14:08:53
72	12800	LSE	14:08:53
79	12800	LSE	14:08:53
87	12800	LSE	14:08:53
80	12800	LSE	14:08:53
63	12800	LSE	14:08:53
71	12800	LSE	14:08:53
67	12800	LSE	14:08:53
64	12800	LSE	14:08:53
62	12800	LSE	14:08:53
70	12800	LSE	14:08:53
59	12800	LSE	14:08:53
69	12800	LSE	14:08:53
21	12800	LSE	14:08:53
64	12800	LSE	14:08:53
49	12800	LSE	14:08:53
64	12800	LSE	14:08:53
57	12800	LSE	14:08:53
11	12800	LSE	14:08:53
69	12800	LSE	14:08:53
73	12800	LSE	14:08:53
75	12800	LSE	14:08:53
94	12800	LSE	14:08:53
86	12800	LSE	14:08:53
72	12800	LSE	14:08:53
61	12800	LSE	14:08:53
100	12800	LSE	14:08:53
14	12800	Aquis	14:08:50
12	12800	Aquis	14:07:40
17	12800	BATE	14:07:24
89	12800	BATE	13:38:00
54	12800	BATE	13:36:00
57	12800	CHIX	13:36:00
61	12800	LSE	13:36:00
60	12795	Aquis	13:35:14
53	12795	CHIX	13:35:14
79	12795	LSE	13:35:14
38	12800	Aquis	13:35:09
15	12800	Aquis	13:35:09
63	12800	Aquis	13:35:09
97	12800	BATE	13:35:09
53	12800	BATE	13:35:09
90	12800	BATE	13:35:09
97	12800	BATE	13:35:09
97	12800	BATE	13:35:09
97	12800	BATE	13:35:09
65	12800	BATE	13:35:09
61	12800	BATE	13:35:09
63	12800	BATE	13:35:09
81	12800	BATE	13:35:09
63	12800	BATE	13:35:09
60	12800	BATE	13:35:09
62	12800	BATE	13:35:09
60	12800	BATE	13:35:09
59	12800	BATE	13:35:09
90	12800	BATE	13:35:09
71	12800	BATE	13:35:09
65	12800	BATE	13:35:09
66	12800	BATE	13:35:09
64	12800	BATE	13:35:09
66	12800	BATE	13:35:09
57	12800	BATE	13:35:09
66	12800	BATE	13:35:09
66	12800	CHIX	13:35:09
62	12800	CHIX	13:35:09
63	12800	CHIX	13:35:09
59	12800	CHIX	13:35:09
56	12800	CHIX	13:35:09
64	12800	CHIX	13:35:09
56	12800	CHIX	13:35:09
30	12800	LSE	13:35:09
30	12800	LSE	13:35:09
84	12800	LSE	13:35:09
96	12800	LSE	13:35:09
68	12800	LSE	13:35:09
67	12800	LSE	13:35:09
58	12800	LSE	13:35:09
82	12800	LSE	13:35:09
74	12800	LSE	13:35:09
151	12800	LSE	13:35:09
63	12800	LSE	13:35:09
76	12800	LSE	13:35:09
80	12800	LSE	13:35:09
139	12800	LSE	13:35:09
152	12800	LSE	13:35:09
65	12800	LSE	13:35:09
65	12800	LSE	13:35:09
127	12800	LSE	13:35:09
70	12800	LSE	13:35:09
72	12800	LSE	13:35:09
105	12800	LSE	13:35:09
72	12800	LSE	13:35:09
64	12800	LSE	13:35:09
75	12800	LSE	13:35:09
96	12800	LSE	13:35:09
63	12800	LSE	13:35:09
84	12800	LSE	13:35:09
62	12800	BATE	13:08:39
316	12800	BATE	13:08:39
224	12800	BATE	13:08:39
48	12800	BATE	13:08:37
16	12800	Aquis	13:08:36
41	12800	Aquis	13:08:36
3	12800	BATE	13:08:36
1010	12800	BATE	13:08:36
32	12800	BATE	13:08:33
97	12800	BATE	13:08:32
47	12800	BATE	13:08:30
464	12800	BATE	13:08:30
76	12800	LSE	13:08:30
182	12800	LSE	13:08:30
56	12800	LSE	13:08:30
62	12800	LSE	13:08:30
289	12800	LSE	13:08:10
62	12800	Aquis	13:08:06
64	12800	Aquis	13:08:06
56	12800	Aquis	13:08:06
58	12800	Aquis	13:08:06
62	12800	Aquis	13:08:06
61	12800	Aquis	13:08:06
58	12800	Aquis	13:08:06
66	12800	Aquis	13:08:06
56	12800	Aquis	13:08:06
57	12800	Aquis	13:08:06
1	12800	BATE	13:08:06
8	12800	BATE	13:08:06
1	12800	BATE	13:08:06
1	12800	BATE	13:08:06
2	12800	BATE	13:08:06
2	12800	BATE	13:08:06
1	12800	BATE	13:08:06
14	12800	BATE	13:08:06
8	12800	BATE	13:08:06
2	12800	BATE	13:08:06
416	12800	BATE	13:08:06
17	12800	BATE	13:08:06
4	12800	BATE	13:08:06
86	12800	BATE	13:08:06
66	12800	BATE	13:08:06
85	12800	BATE	13:08:06
64	12800	BATE	13:08:06
63	12800	BATE	13:08:06
60	12800	BATE	13:08:06
56	12800	BATE	13:08:06
61	12800	BATE	13:08:06
61	12800	BATE	13:08:06
62	12800	BATE	13:08:06
59	12800	BATE	13:08:06
58	12800	BATE	13:08:06
58	12800	BATE	13:08:06
71	12800	BATE	13:08:06
55	12800	BATE	13:08:06
60	12800	BATE	13:08:06
64	12800	BATE	13:08:06
62	12800	BATE	13:08:06
75	12800	BATE	13:08:06
75	12800	BATE	13:08:06
75	12800	BATE	13:08:06
60	12800	BATE	13:08:06
62	12800	BATE	13:08:06
61	12800	BATE	13:08:06
63	12800	BATE	13:08:06
16	12800	BATE	13:08:06
64	12800	BATE	13:08:06
57	12800	BATE	13:08:06
76	12800	BATE	13:08:06
42	12800	BATE	13:08:06
54	12800	BATE	13:08:06
65	12800	BATE	13:08:06
62	12800	BATE	13:08:06
63	12800	BATE	13:08:06
57	12800	BATE	13:08:06
68	12800	BATE	13:08:06
65	12800	BATE	13:08:06
63	12800	BATE	13:08:06
61	12800	BATE	13:08:06
56	12800	BATE	13:08:06
64	12800	BATE	13:08:06
92	12800	BATE	13:08:06
44	12800	BATE	13:08:06
59	12800	CHIX	13:08:06
64	12800	CHIX	13:08:06
40	12800	CHIX	13:08:06
62	12800	CHIX	13:08:06
20	12800	CHIX	13:08:06
60	12800	CHIX	13:08:06
59	12800	CHIX	13:08:06
53	12800	CHIX	13:08:06
59	12800	CHIX	13:08:06
60	12800	CHIX	13:08:06
60	12800	CHIX	13:08:06
60	12800	CHIX	13:08:06
55	12800	CHIX	13:08:06
61	12800	CHIX	13:08:06
63	12800	CHIX	13:08:06
63	12800	CHIX	13:08:06
66	12800	CHIX	13:08:06
57	12800	CHIX	13:08:06
64	12800	CHIX	13:08:06
57	12800	CHIX	13:08:06
58	12800	CHIX	13:08:06
64	12800	CHIX	13:08:06
55	12800	CHIX	13:08:06
55	12800	CHIX	13:08:06
64	12800	CHIX	13:08:06
37	12800	LSE	13:08:06
71	12800	LSE	13:08:06
37	12800	LSE	13:08:06
29	12800	LSE	13:08:06
57	12800	LSE	13:08:06
108	12800	LSE	13:08:06
29	12800	LSE	13:08:06
71	12800	LSE	13:08:06
37	12800	LSE	13:08:06
20	12800	LSE	13:08:06
35	12800	LSE	13:08:06
69	12800	LSE	13:08:06
29	12800	LSE	13:08:06
11	12800	LSE	13:08:06
11	12800	LSE	13:08:06
10	12800	LSE	13:08:06
114	12800	LSE	13:08:06
34	12800	LSE	13:08:06
29	12800	LSE	13:08:06
46	12800	LSE	13:08:06
54	12800	LSE	13:08:06
116	12800	LSE	13:08:06
11	12795	LSE	13:08:06
132	12800	LSE	13:08:06
9	12800	LSE	13:08:06
68	12800	LSE	13:08:06
71	12800	LSE	13:08:06
66	12800	LSE	13:08:06
61	12800	LSE	13:08:06
65	12800	LSE	13:08:06
64	12800	LSE	13:08:06
68	12800	LSE	13:08:06
67	12800	LSE	13:08:06
20	12795	LSE	13:08:06
191	12800	LSE	13:08:06
30	12800	LSE	13:08:06
38	12800	LSE	13:08:06
54	12795	LSE	13:08:06
68	12800	LSE	13:08:06
74	12800	LSE	13:08:06
28	12795	LSE	13:08:06
102	12800	LSE	13:08:06
71	12800	LSE	13:08:06
69	12800	LSE	13:08:06
65	12800	LSE	13:08:06
63	12800	LSE	13:08:06
59	12800	LSE	13:08:06
71	12800	LSE	13:08:06
80	12800	LSE	13:08:06
75	12800	LSE	13:08:06
76	12800	LSE	13:08:06
64	12800	LSE	13:08:06
69	12800	LSE	13:08:06
60	12800	LSE	13:08:06
63	12800	LSE	13:08:06
74	12800	LSE	13:08:06
71	12800	LSE	13:08:06
68	12800	LSE	13:08:06
70	12800	LSE	13:08:06
70	12800	LSE	13:08:06
67	12800	LSE	13:08:06
61	12800	LSE	13:08:06
59	12800	LSE	13:08:06
58	12800	LSE	13:08:06
64	12800	LSE	13:08:06
66	12800	LSE	13:08:06
68	12800	LSE	13:08:06
69	12800	LSE	13:08:06
71	12800	LSE	13:08:06
62	12800	LSE	13:08:06
67	12800	LSE	13:08:06
63	12800	LSE	13:08:06
71	12800	LSE	13:08:06
23	12800	BATE	11:42:30
65	12800	BATE	11:42:30
58	12800	BATE	11:35:11
23	12800	BATE	11:35:11
58	12800	BATE	11:35:11
55	12800	CHIX	11:35:11
61	12800	CHIX	11:35:11
63	12800	LSE	11:35:11
71	12800	LSE	11:35:11
86	12800	LSE	11:35:11
39	12800	BATE	11:35:07
59	12800	BATE	11:35:07
184	12800	BATE	11:35:07
7	12800	LSE	11:31:58
8	12800	LSE	11:31:58
19	12800	LSE	11:31:58
38	12800	LSE	11:31:58
2	12795	CHIX	11:30:58
6	12795	BATE	11:29:27
78	12795	LSE	11:27:31
56	12800	Aquis	11:27:29
76	12800	BATE	11:27:09
64	12800	BATE	11:27:09
53	12800	BATE	11:27:09
60	12800	BATE	11:27:09
79	12800	BATE	11:27:09
63	12800	BATE	11:27:09
54	12800	BATE	11:27:09
62	12800	BATE	11:27:09
56	12800	BATE	11:27:09
66	12800	CHIX	11:27:09
98	12800	LSE	11:27:09
59	12800	CHIX	11:25:11
19	12800	LSE	11:25:11
63	12800	LSE	11:25:11
49	12800	LSE	11:25:11
60	12800	LSE	11:25:11
91	12800	LSE	11:25:11
71	12800	LSE	11:25:11
19	12800	LSE	11:19:01
36	12800	LSE	11:19:01
6	12800	LSE	11:19:01
8	12800	LSE	11:19:01
1	12800	LSE	11:19:01
65	12800	Aquis	11:17:01
57	12800	BATE	11:17:01
63	12800	BATE	11:17:01
61	12800	BATE	11:17:01
65	12800	BATE	11:17:01
64	12800	CHIX	11:17:01
60	12800	LSE	11:17:01
82	12800	LSE	11:17:01
107	12795	BATE	11:13:55
60	12795	BATE	11:13:55
62	12795	CHIX	11:13:55
69	12795	LSE	11:13:55
60	12795	Aquis	11:11:22
77	12795	BATE	11:11:22
170	12795	BATE	11:11:22
63	12795	CHIX	11:11:22
36	12795	LSE	11:11:22
36	12795	LSE	11:11:22
72	12790	BATE	11:07:55
69	12790	LSE	11:06:13
69	12790	LSE	11:05:14
68	12795	BATE	11:05:11
66	12795	CHIX	11:05:11
83	12795	LSE	11:05:11
20	12800	LSE	11:04:54
58	12800	LSE	11:04:54
95	12800	BATE	11:04:48
106	12800	BATE	11:04:48
66	12800	BATE	11:04:48
62	12800	Aquis	11:04:16
96	12800	BATE	11:04:16
84	12800	CHIX	11:04:16
108	12800	LSE	11:04:16
69	12800	LSE	11:04:16
62	12795	LSE	10:59:41
70	12795	LSE	10:59:41
42	12790	BATE	10:59:22
74	12795	BATE	10:58:41
68	12795	BATE	10:56:41
69	12795	BATE	10:56:41
62	12795	CHIX	10:56:41
83	12795	LSE	10:56:41
6	12795	LSE	10:56:41
63	12790	BATE	10:54:11
66	12790	BATE	10:54:11
63	12790	BATE	10:54:11
57	12790	CHIX	10:54:11
44	12790	LSE	10:54:11
70	12790	LSE	10:54:11
15	12790	LSE	10:54:11
61	12790	Aquis	10:51:22
81	12790	BATE	10:51:16
63	12790	LSE	10:51:16
67	12790	LSE	10:51:16
4	12790	LSE	10:51:16
41	12795	BATE	10:50:22
40	12795	BATE	10:50:21
185	12795	LSE	10:50:12
28	12795	BATE	10:49:21
61	12795	BATE	10:49:21
172	12795	LSE	10:49:06
33	12795	LSE	10:49:06
7	12795	CHIX	10:47:07
85	12795	BATE	10:47:06
128	12795	BATE	10:47:06
55	12795	CHIX	10:47:06
67	12795	LSE	10:47:06
63	12790	BATE	10:44:44
61	12790	BATE	10:44:44
41	12790	CHIX	10:44:44
24	12790	CHIX	10:44:44
23	12790	LSE	10:44:44
39	12790	LSE	10:44:44
66	12795	LSE	10:42:20
54	12795	Aquis	10:41:15
85	12795	BATE	10:41:15
57	12795	CHIX	10:41:15
62	12790	LSE	10:41:15
87	12795	LSE	10:41:15
65	12800	BATE	10:41:06
3	12800	BATE	10:41:06
65	12800	BATE	10:41:06
86	12800	BATE	10:41:06
58	12800	BATE	10:41:06
44	12800	CHIX	10:41:06
19	12800	CHIX	10:41:06
74	12800	LSE	10:41:06
63	12800	LSE	10:41:06
80	12800	LSE	10:41:06
64	12800	LSE	10:41:06
63	12800	BATE	10:40:52
70	12800	LSE	10:35:50
140	12800	LSE	10:35:44
65	12790	Aquis	10:35:14
69	12795	CHIX	10:34:25
71	12795	LSE	10:34:25
28	12800	Aquis	10:34:24
58	12800	Aquis	10:34:24
57	12800	Aquis	10:34:24
22	12800	BATE	10:34:24
59	12800	BATE	10:34:24
254	12800	BATE	10:34:24
57	12800	BATE	10:34:24
112	12800	BATE	10:34:24
303	12800	BATE	10:34:24
68	12800	BATE	10:34:24
70	12800	BATE	10:34:24
63	12800	BATE	10:34:24
66	12800	BATE	10:34:24
66	12800	BATE	10:34:24
63	12800	BATE	10:34:24
65	12800	BATE	10:34:24
110	12800	BATE	10:34:24
171	12800	BATE	10:34:24
171	12800	BATE	10:34:24
171	12800	BATE	10:34:24
97	12800	BATE	10:34:24
60	12800	BATE	10:34:24
71	12800	BATE	10:34:24
73	12800	BATE	10:34:24
89	12800	BATE	10:34:24
62	12800	BATE	10:34:24
70	12800	BATE	10:34:24
10	12800	BATE	10:34:24
73	12800	BATE	10:34:24
60	12800	CHIX	10:34:24
59	12800	CHIX	10:34:24
65	12800	CHIX	10:34:24
66	12800	CHIX	10:34:24
55	12800	CHIX	10:34:24
77	12800	CHIX	10:34:24
55	12800	CHIX	10:34:24
61	12800	CHIX	10:34:24
58	12800	CHIX	10:34:24
18	12800	LSE	10:34:24
50	12800	LSE	10:34:24
225	12800	LSE	10:34:24
62	12800	LSE	10:34:24
243	12800	LSE	10:34:24
296	12800	LSE	10:34:24
52	12800	LSE	10:34:24
10	12800	LSE	10:34:24
432	12800	LSE	10:34:24
735	12800	LSE	10:34:24
107	12800	LSE	10:34:24
63	12800	LSE	10:34:24
125	12800	LSE	10:34:24
99	12800	LSE	10:34:24
79	12800	LSE	10:34:24
8	12800	Aquis	10:33:23
7	12800	LSE	10:33:22
3	12800	LSE	10:33:22
20	12800	LSE	10:33:18
1	12800	BATE	10:33:16
61	12800	BATE	10:33:16
69	12800	BATE	10:33:16
46	12800	BATE	10:33:16
64	12800	BATE	10:31:40
57	12800	BATE	10:31:40
56	12800	BATE	10:31:40
60	12800	BATE	10:31:40
61	12800	BATE	10:31:40
86	12800	BATE	10:31:40
40	12800	BATE	10:31:40
15	12800	LSE	10:31:40
119	12800	LSE	10:31:40
77	12800	LSE	10:31:40
55	12800	LSE	10:31:40
201	12800	LSE	10:31:40
196	12800	LSE	10:31:40
65	12800	LSE	10:31:40
72	12800	LSE	10:31:40
65	12800	LSE	10:31:40
68	12800	LSE	10:31:40
165	12800	LSE	10:31:40
51	12800	BATE	10:30:53
5	12800	BATE	10:30:53
72	12800	LSE	10:30:49
65	12800	LSE	10:30:49
45	12800	LSE	10:30:49
101	12800	LSE	10:30:49
404	12800	LSE	10:30:49
13	12800	LSE	10:30:49
122	12800	LSE	10:30:49
24	12800	LSE	10:30:49
150	12800	LSE	10:30:49
21	12800	LSE	10:30:49
20	12800	LSE	10:28:35
58	12800	BATE	10:26:43
58	12800	BATE	10:26:43
61	12800	BATE	10:26:43
2	12800	BATE	10:26:43
64	12800	BATE	10:26:43
61	12800	BATE	10:26:43
66	12800	BATE	10:26:43
54	12800	BATE	10:26:43
127	12800	LSE	10:26:43
25	12800	LSE	10:26:43
63	12800	LSE	10:26:43
64	12800	LSE	10:26:43
58	12800	LSE	10:26:43
4	12800	LSE	10:26:43
60	12800	BATE	10:25:17
28	12800	Aquis	10:23:48
8	12800	LSE	10:14:00
64	12800	Aquis	10:05:52
56	12800	CHIX	10:05:52
21	12800	LSE	10:05:52
56	12800	LSE	10:05:52
68	12800	LSE	10:05:52
67	12800	LSE	10:05:52
65	12800	LSE	10:05:52
9	12800	LSE	10:05:52
44	12800	LSE	10:05:52
73	12800	LSE	10:05:52
123	12800	LSE	10:05:52
69	12800	LSE	10:05:52
21	12800	LSE	10:04:57
3	12800	BATE	10:04:55
12	12800	BATE	10:04:55
33	12800	BATE	10:04:50
54	12800	Aquis	10:04:49
45	12800	Aquis	10:04:49
20	12800	Aquis	10:04:49
20	12800	BATE	10:04:49
70	12800	BATE	10:04:49
60	12800	BATE	10:04:49
27	12800	BATE	10:04:49
87	12800	BATE	10:04:49
58	12800	CHIX	10:04:49
64	12800	CHIX	10:04:49
53	12800	CHIX	10:04:49
56	12800	CHIX	10:04:49
57	12800	CHIX	10:04:49
59	12800	CHIX	10:04:49
55	12800	CHIX	10:04:49
68	12800	LSE	10:04:49
33	12800	LSE	10:04:49
8	12800	LSE	10:04:49
4	12800	LSE	10:04:49
17	12800	LSE	10:04:49
69	12800	LSE	10:04:49
68	12800	LSE	10:04:49
42	12800	LSE	10:04:49
118	12800	LSE	10:04:49
27	12800	LSE	10:04:49
48	12800	LSE	10:04:49
139	12800	LSE	10:04:49
118	12800	LSE	10:04:49
138	12800	LSE	10:04:49
69	12800	LSE	10:04:49
99	12800	LSE	10:04:49
64	12800	LSE	10:04:49
109	12800	LSE	10:04:49
62	12800	LSE	10:04:49
64	12800	LSE	10:04:49
3	12800	LSE	10:04:49
69	12800	LSE	10:04:49
20	12800	LSE	10:04:49
16	12800	LSE	10:04:49
50	12800	LSE	10:04:49
61	12800	LSE	10:04:49
39	12800	LSE	10:02:13
53	12800	BATE	09:51:33
65	12795	Aquis	09:37:35
25	12795	LSE	09:37:35
51	12795	LSE	09:37:35
68	12800	BATE	09:37:11
168	12800	LSE	09:37:11
59	12795	Aquis	09:36:30
72	12795	BATE	09:36:30
65	12795	CHIX	09:36:30
20	12795	CHIX	09:36:30
44	12795	CHIX	09:36:30
62	12795	LSE	09:36:30
65	12795	LSE	09:36:30
91	12800	BATE	09:36:27
120	12800	LSE	09:36:27
7	12800	LSE	09:36:27
8	12800	LSE	09:36:27
20	12800	LSE	09:36:27
39	12800	LSE	09:36:27
20	12800	LSE	09:36:27
20	12800	LSE	09:36:27
5	12795	LSE	09:34:04
4	12795	LSE	09:34:04
12	12795	LSE	09:34:04
5	12795	LSE	09:34:04
12	12795	LSE	09:34:04
23	12795	LSE	09:34:04
4	12795	LSE	09:34:04
4	12795	LSE	09:34:04
5	12795	LSE	09:34:04
12	12795	LSE	09:34:04
4	12795	LSE	09:34:04
5	12795	LSE	09:34:04
12	12795	LSE	09:34:03
5	12795	LSE	09:34:03
10	12795	LSE	09:34:03
30	12795	LSE	09:34:03
32	12795	BATE	09:33:22
233	12795	BATE	09:33:22
33	12795	BATE	09:33:22
62	12795	LSE	09:33:12
67	12790	LSE	09:30:18
1	12790	LSE	09:30:18
61	12790	LSE	09:30:18
11	12795	LSE	09:30:15
41	12795	LSE	09:30:15
4	12795	LSE	09:30:15
4	12795	LSE	09:30:15
11	12795	LSE	09:30:15
21	12795	LSE	09:30:15
26	12795	LSE	09:30:15
22	12790	LSE	09:29:59
17	12790	LSE	09:29:59
6	12790	LSE	09:29:59
7	12790	LSE	09:29:59
7	12790	LSE	09:29:46
6	12790	LSE	09:29:46
17	12790	LSE	09:29:46
6	12790	LSE	09:29:46
7	12790	LSE	09:29:46
17	12790	LSE	09:29:46
34	12790	LSE	09:29:46
46	12790	LSE	09:29:15
4	12790	LSE	09:28:45
3	12790	LSE	09:28:45
10	12790	LSE	09:28:45
4	12790	LSE	09:28:45
7	12790	LSE	09:28:45
11	12790	LSE	09:28:45
32	12790	LSE	09:28:45
16	12790	LSE	09:28:45
4	12790	LSE	09:28:45
10	12790	LSE	09:28:45
3	12790	LSE	09:28:45
77	12790	LSE	09:28:45
9	12785	LSE	09:28:36
7	12785	LSE	09:28:36
40	12785	LSE	09:28:36
9	12785	LSE	09:28:35
7	12785	LSE	09:28:35
21	12785	LSE	09:28:35
7	12785	LSE	09:28:35
9	12785	LSE	09:28:35
21	12785	LSE	09:28:35
40	12785	LSE	09:28:35
30	12785	LSE	09:28:35
15	12785	LSE	09:28:35
6	12785	LSE	09:28:35
5	12785	LSE	09:28:35
66	12780	BATE	09:27:35
61	12780	BATE	09:27:35
65	12780	CHIX	09:27:35
126	12780	LSE	09:27:35
27	12785	LSE	09:27:35
35	12785	LSE	09:27:35
150	12785	LSE	09:26:35
58	12775	BATE	09:25:38
61	12775	LSE	09:25:38
19	12780	LSE	09:25:17
36	12780	LSE	09:25:17
6	12780	LSE	09:25:17
8	12780	LSE	09:25:17
19	12780	LSE	09:25:17
19	12780	LSE	09:25:17
60	12775	BATE	09:24:01
62	12780	BATE	09:24:01
46	12780	BATE	09:24:01
28	12780	BATE	09:24:01
63	12780	CHIX	09:24:01
58	12780	LSE	09:24:01
77	12780	LSE	09:24:01
104	12785	BATE	09:23:40
116	12785	LSE	09:21:55
61	12775	BATE	09:19:55
69	12775	LSE	09:19:55
26	12780	Aquis	09:19:33
1	12780	Aquis	09:19:33
1	12780	Aquis	09:19:33
32	12780	Aquis	09:19:32
16	12780	CHIX	09:19:32
77	12780	BATE	09:19:26
47	12780	CHIX	09:19:26
92	12780	LSE	09:19:26
129	12785	BATE	09:19:24
94	12785	LSE	09:19:24
9	12785	LSE	09:19:24
69	12785	LSE	09:19:24
73	12785	BATE	09:17:15
62	12785	CHIX	09:17:15
54	12790	Aquis	09:16:31
16	12790	BATE	09:16:31
43	12790	BATE	09:16:31
231	12790	BATE	09:16:31
63	12790	CHIX	09:16:31
2	12790	LSE	09:16:31
62	12790	LSE	09:16:31
68	12790	LSE	09:16:31
8	12790	LSE	09:16:16
7	12790	LSE	09:16:16
19	12790	LSE	09:16:16
37	12790	LSE	09:16:16
81	12785	LSE	09:14:36
87	12785	LSE	09:12:36
63	12770	BATE	09:10:38
63	12770	LSE	09:10:38
66	12775	BATE	09:10:35
66	12780	LSE	09:10:31
68	12785	LSE	09:09:56
58	12790	Aquis	09:09:27
24	12790	BATE	09:09:27
51	12790	BATE	09:09:27
55	12790	CHIX	09:09:27
124	12790	LSE	09:09:27
99	12795	Aquis	09:09:13
247	12795	BATE	09:09:13
63	12795	BATE	09:09:13
66	12795	BATE	09:09:13
66	12795	BATE	09:09:13
85	12795	CHIX	09:09:13
62	12795	CHIX	09:09:13
77	12795	LSE	09:09:13
13	12795	LSE	09:09:13
8	12800	LSE	09:07:59
6	12800	LSE	09:07:59
19	12800	LSE	09:07:59
36	12800	LSE	09:07:59
6	12800	LSE	09:07:59
8	12800	LSE	09:07:59
19	12800	LSE	09:07:59
8	12800	LSE	09:07:59
36	12800	LSE	09:07:59
6	12800	LSE	09:07:59
19	12800	LSE	09:07:59
74	12795	BATE	09:06:56
62	12795	CHIX	09:06:56
131	12795	LSE	09:06:56
61	12785	LSE	09:03:59
3	12785	LSE	09:03:47
6	12785	LSE	09:03:47
8	12785	LSE	09:03:47
19	12785	LSE	09:03:47
18	12785	LSE	09:03:47
36	12785	LSE	09:03:47
22	12775	LSE	09:03:18
6	12775	LSE	09:03:18
43	12775	LSE	09:03:18
9	12775	LSE	09:03:18
8	12775	LSE	09:03:18
43	12775	LSE	09:03:18
22	12775	LSE	09:03:18
137	12775	BATE	09:03:11
18	12775	BATE	09:02:11
5	12775	LSE	09:02:11
6	12775	LSE	09:02:11
14	12775	LSE	09:02:11
6	12775	LSE	09:02:11
19	12775	LSE	09:02:11
8	12775	LSE	09:02:11
18	12775	LSE	09:02:11
37	12775	LSE	09:02:11
6	12775	LSE	09:02:11
5	12775	LSE	09:02:11
14	12775	LSE	09:02:11
18	12775	LSE	09:02:11
8	12775	LSE	09:02:11
6	12775	LSE	09:02:11
19	12775	LSE	09:02:11
18	12775	LSE	09:02:11
36	12775	LSE	09:02:11
22	12775	LSE	09:02:11
9	12775	LSE	09:02:11
18	12775	LSE	09:02:11
8	12775	LSE	09:02:11
9	12775	LSE	09:02:11
8	12775	LSE	09:02:11
18	12775	LSE	09:02:11
16	12775	LSE	09:02:11
18	12760	LSE	09:01:21
8	12760	LSE	09:01:21
6	12760	LSE	09:01:21
18	12760	LSE	09:01:21
18	12760	LSE	09:01:21
8	12760	LSE	09:01:21
6	12760	LSE	09:01:21
8	12760	LSE	09:01:17
19	12760	LSE	09:01:17
6	12760	LSE	09:01:17
8	12760	LSE	09:01:17
6	12760	LSE	09:01:17
19	12760	LSE	09:01:17
36	12760	LSE	09:01:17
15	12755	Aquis	09:00:57
129	12760	Aquis	09:00:53
401	12760	BATE	09:00:53
70	12760	CHIX	09:00:53
2	12760	LSE	09:00:53
2	12760	LSE	09:00:53
6	12760	LSE	09:00:53
12	12760	LSE	09:00:53
18	12760	LSE	09:00:53
14	12760	LSE	09:00:53
69	12760	LSE	09:00:53
104	12760	LSE	09:00:53
7	12760	LSE	09:00:40
6	12760	LSE	09:00:40
18	12760	LSE	09:00:40
18	12760	LSE	09:00:40
7	12760	LSE	09:00:27
6	12760	LSE	09:00:27
17	12760	LSE	09:00:27
34	12760	LSE	09:00:27
7	12760	LSE	09:00:27
6	12760	LSE	09:00:27
17	12760	LSE	09:00:27
7	12760	LSE	09:00:27
34	12760	LSE	09:00:27
17	12760	LSE	09:00:27
6	12760	LSE	09:00:27
4	12760	CHIX	09:00:24
60	12760	CHIX	09:00:24
6	12760	LSE	09:00:24
5	12760	LSE	09:00:24
14	12760	LSE	09:00:24
3	12760	CHIX	08:59:24
5	12760	CHIX	08:59:24
3	12760	CHIX	08:59:24
6	12760	LSE	08:59:24
5	12760	LSE	08:59:24
14	12760	LSE	08:59:24
27	12760	LSE	08:59:24
6	12760	LSE	08:59:24
5	12760	LSE	08:59:24
14	12760	LSE	08:59:24
27	12760	LSE	08:59:24
6	12760	LSE	08:59:24
14	12760	LSE	08:59:24
5	12760	LSE	08:59:24
4	12760	LSE	08:59:18
5	12760	LSE	08:59:18
13	12760	LSE	08:59:18
5	12760	LSE	08:59:18
4	12760	LSE	08:59:18
13	12760	LSE	08:59:18
26	12760	LSE	08:59:18
27	12745	BATE	08:57:03
1	12745	BATE	08:57:02
28	12745	BATE	08:57:02
6	12745	BATE	08:57:02
5	12745	BATE	08:57:02
25	12745	CHIX	08:56:11
3	12745	CHIX	08:56:11
3	12745	CHIX	08:56:11
5	12745	CHIX	08:56:11
87	12745	BATE	08:56:02
41	12745	BATE	08:56:02
6	12745	BATE	08:56:02
15	12745	BATE	08:56:02
21	12745	BATE	08:56:02
4	12745	BATE	08:55:37
6	12745	LSE	08:54:59
14	12745	LSE	08:54:59
27	12745	LSE	08:54:59
5	12745	LSE	08:54:59
13	12745	LSE	08:54:59
20	12745	LSE	08:54:59
5	12745	LSE	08:54:59
4	12745	LSE	08:54:59
1	12745	BATE	08:54:39
11	12745	BATE	08:54:11
27	12745	BATE	08:54:11
24	12745	CHIX	08:54:11
21	12745	CHIX	08:54:11
3	12745	CHIX	08:54:11
3	12745	CHIX	08:54:11
3	12745	CHIX	08:54:11
5	12745	CHIX	08:54:11
5	12745	LSE	08:54:11
4	12745	LSE	08:54:11
13	12745	LSE	08:54:11
5	12745	LSE	08:54:11
4	12745	LSE	08:54:11
13	12745	LSE	08:54:11
25	12745	LSE	08:54:11
5	12745	LSE	08:54:11
4	12745	LSE	08:54:11
13	12745	LSE	08:54:11
4	12745	LSE	08:54:11
5	12745	LSE	08:54:11
13	12745	LSE	08:54:11
25	12745	LSE	08:54:11
92	12745	BATE	08:53:11
22	12745	BATE	08:53:11
1	12740	LSE	08:52:50
23	12740	LSE	08:52:50
273	12745	BATE	08:51:11
160	12745	BATE	08:51:11
109	12745	CHIX	08:51:11
61	12745	CHIX	08:51:11
4	12745	LSE	08:51:11
4	12745	LSE	08:51:11
11	12745	LSE	08:51:11
21	12745	LSE	08:51:11
18	12745	LSE	08:51:11
4	12745	LSE	08:51:11
4	12745	LSE	08:51:11
11	12745	LSE	08:51:11
21	12745	LSE	08:51:11
17	12745	LSE	08:51:11
105	12745	LSE	08:51:11
86	12745	LSE	08:51:11
20	12740	BATE	08:49:58
6	12735	LSE	08:45:55
5	12735	LSE	08:45:55
14	12735	LSE	08:45:55
26	12735	LSE	08:45:55
29	12735	LSE	08:45:55
26	12735	LSE	08:45:55
6	12735	LSE	08:45:55
5	12735	LSE	08:45:55
27	12735	LSE	08:45:55
14	12735	LSE	08:45:55
14	12735	LSE	08:45:55
952	12725	BATE	08:45:37
137	12725	LSE	08:45:37
77	12725	LSE	08:45:37
38	12705	CHIX	08:38:31
22	12705	CHIX	08:38:31
62	12705	LSE	08:38:31
33	12700	BATE	08:36:10
27	12700	BATE	08:36:10
33	12700	BATE	08:36:02
54	12700	CHIX	08:35:12
18	12705	Aquis	08:35:04
40	12705	Aquis	08:35:04
62	12705	LSE	08:35:04
83	12715	BATE	08:34:15
28	12715	BATE	08:32:15
37	12715	BATE	08:32:15
55	12715	CHIX	08:32:15
20	12725	BATE	08:31:52
44	12725	BATE	08:31:52
62	12725	CHIX	08:31:52
62	12735	Aquis	08:31:31
117	12735	BATE	08:31:31
103	12735	BATE	08:31:31
125	12735	BATE	08:31:31
61	12735	CHIX	08:31:31
3	12735	CHIX	08:31:31
86	12730	LSE	08:31:31
65	12735	LSE	08:31:31
72	12735	LSE	08:31:31
5	12740	LSE	08:30:30
4	12740	LSE	08:30:30
13	12740	LSE	08:30:30
5	12740	LSE	08:30:30
4	12740	LSE	08:30:30
13	12740	LSE	08:30:30
25	12740	LSE	08:30:30
5	12740	LSE	08:30:30
4	12740	LSE	08:30:30
13	12740	LSE	08:30:30
7	12740	LSE	08:30:30
13	12740	LSE	08:30:30
3	12740	LSE	08:30:30
4	12740	LSE	08:30:30
13	12740	LSE	08:30:30
25	12740	LSE	08:30:30
5	12740	LSE	08:30:30
4	12740	LSE	08:30:30
5	12740	LSE	08:30:30
13	12740	LSE	08:30:30
13	12740	LSE	08:30:30
4	12740	LSE	08:30:30
5	12740	LSE	08:30:30
25	12740	LSE	08:30:30
22	12740	LSE	08:30:30
13	12740	LSE	08:30:30
39	12720	BATE	08:29:41
61	12725	LSE	08:29:40
80	12720	BATE	08:26:38
64	12720	CHIX	08:26:38
261	12725	BATE	08:26:14
58	12725	BATE	08:26:14
78	12725	CHIX	08:26:14
92	12725	LSE	08:26:14
44	12725	BATE	08:25:44
7	12720	BATE	08:24:50
12	12720	BATE	08:24:50
23	12720	BATE	08:24:50
56	12720	BATE	08:24:50
47	12720	BATE	08:24:50
29	12720	BATE	08:24:50
6	12720	Aquis	08:21:52
52	12720	Aquis	08:21:52
7	12735	BATE	08:21:51
33	12730	BATE	08:21:51
60	12730	BATE	08:21:51
57	12725	BATE	08:21:51
56	12725	CHIX	08:21:51
74	12740	BATE	08:19:51
59	12740	BATE	08:19:51
33	12740	BATE	08:19:51
40	12740	CHIX	08:19:51
15	12740	CHIX	08:19:51
20	12740	BATE	08:19:34
2	12745	BATE	08:17:46
99	12745	BATE	08:17:46
114	12750	BATE	08:17:46
66	12745	LSE	08:17:46
55	12750	LSE	08:17:44
28	12750	LSE	08:17:39
10	12750	LSE	08:17:39
41	12750	LSE	08:17:38
62	12750	Aquis	08:16:46
93	12750	BATE	08:16:46
18	12750	CHIX	08:16:46
31	12750	LSE	08:16:46
38	12750	LSE	08:16:46
29	12750	CHIX	08:16:00
62	12755	BATE	08:15:58
16	12755	BATE	08:15:58
19	12750	CHIX	08:15:58
84	12750	LSE	08:15:58
77	12760	LSE	08:15:55
155	12765	LSE	08:15:32
36	12765	LSE	08:15:32
57	12760	BATE	08:14:17
56	12760	BATE	08:14:17
60	12760	CHIX	08:14:17
49	12760	LSE	08:14:17
66	12760	LSE	08:14:17
25	12760	LSE	08:14:17
42	12765	BATE	08:14:10
108	12765	BATE	08:14:10
54	12765	Aquis	08:13:10
74	12765	BATE	08:13:10
63	12765	BATE	08:13:10
63	12765	CHIX	08:13:10
106	12765	LSE	08:13:10
103	12770	BATE	08:12:20
80	12775	BATE	08:12:10
33	12775	BATE	08:12:03
42	12770	LSE	08:11:21
22	12770	LSE	08:11:21
61	12780	CHIX	08:11:03
86	12780	LSE	08:11:03
100	12785	LSE	08:11:03
10	12790	LSE	08:11:03
50	12790	LSE	08:11:03
63	12795	Aquis	08:10:03
60	12795	BATE	08:10:03
63	12795	CHIX	08:10:03
29	12790	LSE	08:10:03
88	12790	LSE	08:10:03
39	12795	CHIX	08:09:26
22	12795	CHIX	08:09:26
58	12800	Aquis	08:09:25
61	12800	Aquis	08:09:25
4	12800	Aquis	08:09:25
5	12800	Aquis	08:09:25
168	12800	BATE	08:09:25
47	12800	BATE	08:09:25
158	12800	BATE	08:09:25
167	12800	BATE	08:09:25
168	12800	BATE	08:09:25
168	12800	BATE	08:09:25
62	12800	BATE	08:09:25
183	12800	BATE	08:09:25
311	12800	BATE	08:09:25
132	12800	BATE	08:09:25
62	12800	CHIX	08:09:25
59	12800	CHIX	08:09:25
64	12800	CHIX	08:09:25
111	12800	CHIX	08:09:25
65	12800	LSE	08:09:25
224	12800	LSE	08:09:25
195	12800	LSE	08:09:25
71	12800	LSE	08:09:25
93	12800	LSE	08:09:25
118	12800	LSE	08:09:25
193	12800	LSE	08:09:25
171	12800	LSE	08:09:25
188	12800	LSE	08:09:25
70	12800	LSE	08:09:25
90	12795	BATE	08:02:18
54	12800	Aquis	08:02:09
136	12800	CHIX	08:02:09
59	12795	LSE	08:02:09
70	12795	LSE	08:02:09
228	12800	LSE	08:01:54
15	12760	BATE	08:01:21
73	12770	BATE	08:01:20
59	12770	BATE	08:01:20
1	12770	BATE	08:01:20
65	12755	LSE	08:01:04
68	12760	LSE	08:01:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFWFEMSEEE

Related Shares:

FTSE 100 Latest

Value10,506.67

Change32.98