Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Oct 2025 07:00

RNS Number : 7485D
Man Group plc
17 October 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

16 October 2025

Number of ordinary shares purchased:

321,309

Time of transaction:

08:00 to 16:30

Highest price per share:

GBp 192.40

Lowest price per share:

GBp 188.00

Weighted average price per share:

 

 

GBp 180.77

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 75,312,031 of its ordinary shares in treasury and will have 1,154,049,198 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 38,419,518 ordinary shares in aggregate at a weighted average price of 180.78 pence per share.

 

All transactions under this programme can be found on the Company's website (www.man.com).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Shares purchased:

321,309 (ISIN:JE00BJ1DLW90)

Date of purchases:

16 October 2025

Investment firm:

GSI

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

188.00

191.90

CHIX

188.30

191.90

TRQX

188.50

191.80

XLON

188.20

192.40

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

2,583

1.9240

XLON

08:00:56 AM

2,660

1.9230

XLON

08:00:56 AM

2,634

1.9220

XLON

08:00:56 AM

1,174

1.9180

BATE

08:09:03 AM

1,473

1.9180

BATE

08:09:03 AM

1,994

1.9190

CHIX

08:09:03 AM

968

1.9180

CHIX

08:09:03 AM

1,071

1.9180

CHIX

08:09:03 AM

1,387

1.9180

TRQX

08:09:03 AM

2,281

1.9180

BATE

08:13:57 AM

1,808

1.9190

BATE

08:17:48 AM

2,028

1.9180

BATE

08:19:04 AM

235

1.9180

BATE

08:19:04 AM

1,995

1.9140

CHIX

08:28:21 AM

2,626

1.9140

XLON

08:28:21 AM

2,663

1.9120

XLON

08:29:55 AM

2,619

1.9080

XLON

08:39:45 AM

1,311

1.9130

TRQX

08:52:28 AM

2,050

1.9130

CHIX

08:55:08 AM

2,309

1.9130

XLON

08:55:08 AM

1,876

1.9120

XLON

08:55:09 AM

366

1.9110

XLON

08:56:14 AM

1,805

1.9130

XLON

08:56:37 AM

1,772

1.9120

XLON

08:57:48 AM

1,682

1.9110

XLON

08:58:04 AM

2,126

1.9100

XLON

09:02:03 AM

346

1.9120

TRQX

09:17:02 AM

4

1.9120

XLON

09:17:02 AM

555

1.9120

TRQX

09:17:03 AM

1

1.9120

XLON

09:17:03 AM

2,457

1.9120

XLON

09:17:03 AM

714

1.9150

XLON

09:22:35 AM

1,473

1.9150

XLON

09:22:35 AM

2,085

1.9140

CHIX

09:24:03 AM

1,823

1.9140

XLON

09:24:03 AM

2,380

1.9080

XLON

09:30:08 AM

2,611

1.9080

XLON

09:51:23 AM

672

1.9070

CHIX

09:54:32 AM

1,373

1.9070

CHIX

09:54:36 AM

2,321

1.9070

XLON

09:54:36 AM

2,027

1.9060

XLON

09:55:00 AM

932

1.9040

TRQX

09:55:28 AM

2,445

1.9030

XLON

10:08:54 AM

1,961

1.9020

XLON

10:08:54 AM

2,012

1.9010

CHIX

10:12:37 AM

50

1.9010

CHIX

10:12:37 AM

816

1.9020

XLON

10:15:05 AM

2,147

1.9010

BATE

10:17:02 AM

2,457

1.9010

XLON

10:17:02 AM

1,869

1.9030

BATE

10:30:05 AM

1,988

1.9030

XLON

10:30:05 AM

1,993

1.9020

XLON

10:30:07 AM

733

1.9010

BATE

10:30:09 AM

1,875

1.9010

BATE

10:33:57 AM

2,064

1.9060

BATE

10:42:05 AM

2,445

1.9060

CHIX

10:42:05 AM

1,385

1.9060

TRQX

10:42:05 AM

1,967

1.9070

XLON

10:42:05 AM

1,917

1.9060

XLON

10:42:05 AM

564

1.9050

BATE

10:43:16 AM

1

1.9090

BATE

10:59:34 AM

2,629

1.9090

BATE

11:00:43 AM

2,668

1.9090

XLON

11:00:43 AM

2,616

1.9090

XLON

11:01:59 AM

1,281

1.9130

TRQX

11:28:18 AM

2,619

1.9130

XLON

11:28:18 AM

2,591

1.9150

XLON

11:33:53 AM

1,864

1.9140

CHIX

11:36:23 AM

2,140

1.9140

XLON

11:36:23 AM

233

1.9140

XLON

11:36:23 AM

2,584

1.9130

BATE

11:41:05 AM

1,865

1.9130

CHIX

11:41:05 AM

213

1.9140

XLON

11:41:05 AM

1,827

1.9140

XLON

11:41:05 AM

1,868

1.9130

XLON

11:41:29 AM

1,757

1.9120

BATE

11:43:15 AM

1,906

1.9120

XLON

11:43:15 AM

1,933

1.9120

XLON

11:53:17 AM

2,235

1.9140

BATE

12:11:50 PM

1,158

1.9140

TRQX

12:11:50 PM

2,422

1.9140

XLON

12:11:50 PM

2,212

1.9130

BATE

12:17:11 PM

2,538

1.9130

CHIX

12:17:11 PM

95

1.9130

CHIX

12:17:11 PM

2,419

1.9130

XLON

12:17:11 PM

12

1.9120

XLON

12:17:11 PM

2,149

1.9120

XLON

12:17:11 PM

295

1.9110

XLON

12:17:59 PM

2,450

1.9110

BATE

12:32:59 PM

468

1.9090

BATE

12:37:20 PM

1,258

1.9100

CHIX

12:37:20 PM

881

1.9100

CHIX

12:37:20 PM

729

1.9100

TRQX

12:37:20 PM

2,627

1.9100

XLON

12:37:20 PM

2,092

1.9090

XLON

12:37:20 PM

2,187

1.9090

BATE

12:38:05 PM

1,985

1.9080

XLON

12:39:14 PM

1,964

1.9070

XLON

12:39:14 PM

806

1.9070

BATE

12:39:15 PM

1,727

1.9070

BATE

12:39:16 PM

1,810

1.9070

BATE

12:56:33 PM

1,971

1.9070

XLON

12:56:33 PM

1,829

1.9060

BATE

12:57:25 PM

2,051

1.9060

CHIX

12:57:25 PM

1,971

1.9060

XLON

12:57:25 PM

401

1.9050

XLON

12:59:15 PM

11

1.9070

TRQX

13:09:15 PM

2,602

1.9070

BATE

13:10:20 PM

928

1.9070

TRQX

13:10:20 PM

2,588

1.9070

XLON

13:10:20 PM

1,892

1.9060

XLON

13:10:20 PM

1,227

1.9030

XLON

13:14:33 PM

86

1.9040

CHIX

13:20:22 PM

1,944

1.9040

CHIX

13:20:22 PM

12

1.9040

CHIX

13:20:22 PM

2,631

1.9040

XLON

13:20:22 PM

1,981

1.9080

XLON

13:41:14 PM

2,537

1.9070

BATE

13:55:14 PM

917

1.9070

TRQX

13:55:14 PM

1,996

1.9070

XLON

13:55:14 PM

2,060

1.9060

CHIX

13:55:15 PM

1,989

1.9060

XLON

13:55:15 PM

2,155

1.9050

BATE

14:03:07 PM

2,645

1.9050

XLON

14:03:07 PM

2,284

1.9040

XLON

14:03:07 PM

2,637

1.9040

XLON

14:10:30 PM

638

1.9030

TRQX

14:12:47 PM

167

1.9030

TRQX

14:12:47 PM

1,395

1.9020

CHIX

14:18:25 PM

497

1.9020

CHIX

14:18:25 PM

711

1.9020

BATE

14:23:09 PM

2,103

1.9040

XLON

14:23:09 PM

2,076

1.9030

XLON

14:23:09 PM

1,901

1.9020

BATE

14:26:17 PM

2,640

1.8980

XLON

14:32:28 PM

780

1.8960

TRQX

14:40:14 PM

2,625

1.8950

BATE

14:46:36 PM

2,074

1.8940

CHIX

14:46:36 PM

2,588

1.8950

XLON

14:46:36 PM

1,768

1.8940

XLON

14:46:36 PM

501

1.8900

BATE

14:59:19 PM

2,166

1.8900

BATE

14:59:19 PM

2,106

1.8890

XLON

15:01:10 PM

552

1.8890

XLON

15:01:10 PM

139

1.8880

BATE

15:04:08 PM

2,444

1.8880

BATE

15:08:04 PM

2,610

1.8880

XLON

15:11:03 PM

2,669

1.8870

BATE

15:11:04 PM

2,608

1.8850

BATE

15:12:36 PM

783

1.8850

TRQX

15:12:36 PM

2,594

1.8860

BATE

15:17:00 PM

2,539

1.8840

BATE

15:17:24 PM

2,218

1.8830

BATE

15:26:45 PM

2,472

1.8830

CHIX

15:26:45 PM

1,789

1.8830

XLON

15:26:45 PM

2,632

1.8820

XLON

15:26:45 PM

2,409

1.8830

BATE

15:35:06 PM

2,618

1.8830

XLON

15:35:06 PM

1,843

1.8830

BATE

15:36:27 PM

2,174

1.8820

BATE

15:36:27 PM

266

1.8820

BATE

15:36:27 PM

2,024

1.8810

BATE

15:36:50 PM

602

1.8810

BATE

15:36:50 PM

1,871

1.8810

BATE

15:37:55 PM

324

1.8800

BATE

15:37:55 PM

1,693

1.8800

BATE

15:37:55 PM

2,009

1.8800

BATE

15:41:49 PM

1,369

1.8880

XLON

15:56:31 PM

577

1.8880

XLON

15:57:30 PM

1,219

1.8890

TRQX

16:02:10 PM

2,518

1.8890

XLON

16:02:10 PM

2,171

1.8880

CHIX

16:04:25 PM

2,532

1.8880

XLON

16:04:25 PM

2,257

1.8870

BATE

16:05:40 PM

38

1.8870

BATE

16:13:23 PM

15

1.8870

BATE

16:13:23 PM

1

1.8870

BATE

16:13:26 PM

94

1.8870

BATE

16:13:27 PM

35

1.8870

BATE

16:13:32 PM

336

1.8870

XLON

16:13:32 PM

36

1.8870

XLON

16:13:32 PM

335

1.8870

XLON

16:13:32 PM

1,907

1.8870

XLON

16:13:32 PM

1,822

1.8860

BATE

16:15:12 PM

242

1.8860

CHIX

16:15:12 PM

24

1.8870

BATE

16:18:12 PM

1,922

1.8870

BATE

16:18:12 PM

2,321

1.8850

BATE

16:18:57 PM

1,239

1.8840

BATE

16:21:34 PM

662

1.8840

BATE

16:21:34 PM

1,165

1.8830

BATE

16:23:47 PM

1,491

1.8830

BATE

16:24:23 PM

119

1.8830

BATE

16:24:23 PM

2,626

1.8830

XLON

16:24:23 PM

1,196

1.8820

BATE

16:24:42 PM

511

1.8840

XLON

16:25:07 PM

19

1.8850

BATE

16:26:26 PM

7

1.8850

BATE

16:27:11 PM

27

1.8850

BATE

16:27:31 PM

2,640

1.8840

BATE

16:28:10 PM

924

1.8840

BATE

16:28:10 PM

658

1.8840

BATE

16:28:10 PM

216

1.8840

BATE

16:28:10 PM

188

1.8840

BATE

16:28:11 PM

10

1.8830

BATE

16:28:39 PM

105

1.8830

BATE

16:29:26 PM

2,128

1.8830

BATE

16:29:29 PM

158

1.8850

CHIX

16:29:29 PM

188

1.8850

BATE

16:29:37 PM

18

1.8850

BATE

16:29:37 PM

208

1.8850

XLON

16:29:37 PM

 

Enquiries

Karan Shirgaokar

Head of Corporate Development and Shareholder Relations

+44 20 7144 1434

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPGCCUUPAGRQ

Related Shares:

Man
FTSE 100 Latest
Value9,645.62
Change67.05