Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Dec 2025 07:00

RNS Number : 7107K
Drax Group PLC
09 December 2025
 

9 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

8 December 2025

 

 

Number of ordinary shares purchased:

70,540

 

 

Lowest price paid per ordinary share (p):

772.5000

 

 

Highest price paid per ordinary share (p):

782.5000

 

 

Volume weighted average price paid per share (p):

777.6773

 

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,084,318.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 8 December 2025 is 341,082,581. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,942,918 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

777.7081

35,208

BATE

777.6606

28,143

CHIX

777.5917

7,189

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:34

252

777.5000

XLON

60003600000001065-E0PUDOz3Jjhn

08:10:21

341

778.5000

XLON

60003600000001410-E0PUDOz3JlXV

08:11:01

342

778.5000

XLON

64003640000001441-E0PUDOz3JmVG

08:11:01

250

778.0000

BATE

67043670400000698-1000097D

08:11:01

305

778.0000

BATE

67043670400000700-1000097E

08:12:41

226

778.0000

XLON

60003600000001528-E0PUDOz3JnsN

08:12:41

7

778.0000

XLON

60003600000001528-E0PUDOz3JnsP

08:12:41

291

778.0000

BATE

67043670400000751-100009C1

08:13:40

288

777.5000

XLON

60003600000001362-E0PUDOz3Jok5

08:13:40

184

777.5000

CHIX

62873628700000347-1100008WY

08:13:40

303

777.5000

BATE

67043670400000520-100009FR

08:14:21

275

777.5000

XLON

60003600000001618-E0PUDOz3JpSl

08:14:21

238

777.5000

BATE

67043670400000846-100009JM

08:15:51

238

777.0000

BATE

62863628600000860-100009Q8

08:16:22

201

776.5000

XLON

60003600000001761-E0PUDOz3Js3M

08:16:22

197

776.5000

CHIX

67103671000000513-1100009GR

08:16:22

185

776.5000

BATE

67043670400001000-100009SI

08:20:56

108

776.5000

XLON

60003600000001899-E0PUDOz3Jwzk

08:21:24

93

776.5000

XLON

60003600000001899-E0PUDOz3JxOY

08:22:37

56

776.0000

CHIX

67103671000000733-110000AHZ

08:23:15

256

776.5000

XLON

60003600000002286-E0PUDOz3JywF

08:23:32

108

776.0000

XLON

64003640000001607-E0PUDOz3JyzK

08:23:32

183

776.0000

BATE

62863628600001122-10000AFV

08:24:27

93

776.0000

XLON

64003640000001607-E0PUDOz3JzMM

08:24:27

135

776.0000

CHIX

67103671000000733-110000AQT

08:27:01

202

775.5000

BATE

67043670400001652-10000ARQ

08:30:21

184

775.5000

XLON

64003640000002730-E0PUDOz3K4kZ

08:30:34

201

775.0000

XLON

60003600000002488-E0PUDOz3K4x4

08:30:34

220

775.0000

BATE

62863628600001380-10000B3Y

08:30:35

112

774.5000

CHIX

62873628700001059-110000BQ0

08:30:35

190

774.5000

BATE

62863628600001778-10000B3Z

08:32:38

71

774.5000

CHIX

62873628700001059-110000C1W

08:32:42

2

775.0000

XLON

60003600000002857-E0PUDOz3K6v1

08:32:42

65

775.0000

XLON

60003600000002857-E0PUDOz3K6v3

08:34:00

151

774.0000

XLON

64003640000002768-E0PUDOz3K7r9

08:36:01

249

776.0000

BATE

62863628600002196-10000BKX

08:37:10

183

775.5000

XLON

64003640000003059-E0PUDOz3KATs

08:37:10

190

775.5000

CHIX

67103671000001549-110000CU8

08:42:20

184

778.0000

BATE

67043670400002645-10000C7L

08:42:41

183

778.0000

BATE

67043670400002678-10000C8M

08:43:21

217

777.0000

XLON

60003600000003274-E0PUDOz3KFEr

08:43:21

191

777.5000

XLON

60003600000003299-E0PUDOz3KFES

08:43:22

189

777.0000

BATE

67043670400002541-10000CA3

08:47:34

183

776.0000

XLON

60003600000003486-E0PUDOz3KIeq

08:47:34

191

776.0000

BATE

67043670400002825-10000CND

08:55:05

218

776.0000

XLON

64003640000003791-E0PUDOz3KPcY

08:56:02

211

776.0000

XLON

64003640000004053-E0PUDOz3KQ5E

08:57:41

201

776.0000

BATE

62863628600003721-10000DPO

08:57:42

201

776.0000

XLON

64003640000004129-E0PUDOz3KRAm

08:57:43

186

775.5000

CHIX

62873628700002292-110000G78

08:59:21

201

776.0000

BATE

67043670400003813-10000DUW

08:59:22

167

776.0000

XLON

60003600000004180-E0PUDOz3KSK8

09:02:50

238

776.0000

XLON

64003640000004493-E0PUDOz3KUr3

09:02:50

192

776.0000

BATE

67043670400004081-10000EB4

09:04:22

220

776.0000

XLON

60003600000004606-E0PUDOz3KWBh

09:07:02

10

776.0000

XLON

60003600000004745-E0PUDOz3KYDt

09:07:02

174

776.0000

XLON

60003600000004745-E0PUDOz3KYDv

09:09:30

199

776.0000

XLON

64003640000004862-E0PUDOz3KZSE

09:10:10

234

775.5000

XLON

60003600000003631-E0PUDOz3KZrb

09:10:10

183

775.5000

BATE

67043670400003057-10000F3F

09:10:11

191

775.0000

CHIX

67103671000002994-110000I9J

09:10:15

183

774.5000

BATE

62863628600004289-10000F3Q

09:13:45

201

774.5000

XLON

64003640000005101-E0PUDOz3Kc8s

09:16:02

172

774.5000

XLON

64003640000005251-E0PUDOz3KdaP

09:16:02

11

774.5000

XLON

64003640000005251-E0PUDOz3KdaR

09:16:19

233

773.5000

BATE

62863628600004679-10000FPM

09:22:42

202

772.5000

XLON

60003600000005568-E0PUDOz3Kicy

09:22:42

184

773.0000

XLON

64003640000005632-E0PUDOz3Kicr

09:22:42

183

772.5000

BATE

62863628600005301-10000GFD

09:24:21

209

772.5000

BATE

67043670400005380-10000GLH

09:26:02

201

772.5000

XLON

64003640000005761-E0PUDOz3KjxM

09:28:42

220

772.5000

XLON

60003600000005921-E0PUDOz3KlkN

09:35:21

51

773.0000

BATE

67043670400006077-10000HSQ

09:36:01

183

773.0000

BATE

67043670400006120-10000HUM

09:37:02

200

773.0000

XLON

64003640000006421-E0PUDOz3KrNS

09:37:41

220

773.0000

BATE

67043670400006264-10000HZ9

09:38:42

184

773.0000

XLON

64003640000006480-E0PUDOz3Ks4z

09:39:22

184

773.0000

XLON

60003600000006492-E0PUDOz3KsKs

09:44:16

183

776.0000

BATE

62863628600006789-10000IOD

09:44:23

214

776.0000

BATE

67043670400006823-10000IOX

09:44:23

184

775.5000

BATE

67043670400006802-10000IOY

09:46:01

229

776.0000

XLON

60003600000006748-E0PUDOz3Kx41

09:50:26

183

776.0000

XLON

64003640000006856-E0PUDOz3KyuP

09:55:37

190

776.0000

XLON

64003640000007233-E0PUDOz3L1OK

09:55:37

183

776.0000

BATE

62863628600007613-10000JN2

10:01:15

267

777.5000

XLON

60003600000007590-E0PUDOz3L5WK

10:03:35

189

777.5000

XLON

60003600000007709-E0PUDOz3L6o0

10:03:35

13

777.5000

XLON

60003600000007709-E0PUDOz3L6o3

10:03:35

212

777.5000

BATE

67043670400008107-10000KI5

10:04:28

196

777.5000

XLON

60003600000007800-E0PUDOz3L7BK

10:12:28

210

777.5000

XLON

64003640000007897-E0PUDOz3LBAy

10:12:28

110

777.5000

BATE

62863628600008351-10000L8Y

10:12:28

102

777.5000

BATE

62863628600008351-10000L8Z

10:12:46

248

777.5000

XLON

60003600000008265-E0PUDOz3LBIK

10:16:02

201

777.5000

BATE

67043670400008921-10000LK2

10:21:16

214

777.5000

XLON

64003640000008609-E0PUDOz3LGCW

10:21:16

142

777.5000

BATE

62863628600009339-10000M15

10:21:16

99

777.5000

BATE

62863628600009339-10000M16

10:21:58

202

777.0000

BATE

62863628600007920-10000M2Z

10:22:42

220

777.5000

XLON

60003600000008694-E0PUDOz3LGiN

10:24:16

238

777.0000

BATE

67043670400009402-10000M97

10:24:22

188

777.5000

XLON

60003600000008730-E0PUDOz3LHZv

10:32:42

192

777.5000

XLON

60003600000009101-E0PUDOz3LKnm

10:34:22

185

777.5000

XLON

64003640000009150-E0PUDOz3LLQ1

10:34:22

13

777.5000

XLON

64003640000009150-E0PUDOz3LLQ3

10:34:22

3

777.5000

XLON

64003640000009150-E0PUDOz3LLPw

10:37:01

183

777.5000

BATE

67043670400010208-10000N80

10:37:42

216

777.5000

XLON

60003600000009241-E0PUDOz3LMaP

10:38:55

238

777.0000

XLON

64003640000009199-E0PUDOz3LN1v

10:38:55

238

777.0000

BATE

67043670400010006-10000NEF

10:38:57

191

776.5000

CHIX

62873628700005228-110000TV8

10:38:57

192

776.5000

CHIX

62873628700005433-110000TV9

10:38:57

184

776.5000

BATE

62863628600007751-10000NEL

10:47:45

200

776.5000

BATE

67043670400010760-10000O3T

10:50:22

138

777.0000

XLON

64003640000009620-E0PUDOz3LRv1

10:51:02

201

777.0000

XLON

60003600000009596-E0PUDOz3LS7Z

10:51:28

91

776.5000

BATE

67043670400010760-10000OHW

11:01:08

245

777.0000

BATE

67043670400011412-10000PE0

11:01:12

183

777.0000

XLON

64003640000009788-E0PUDOz3LX0y

11:02:42

183

777.0000

XLON

64003640000009961-E0PUDOz3LXtX

11:03:44

183

777.0000

BATE

67043670400011722-10000PLX

11:04:22

59

777.0000

XLON

60003600000009971-E0PUDOz3LYUX

11:07:02

184

777.0000

XLON

64003640000010094-E0PUDOz3LZzt

11:07:42

4

777.0000

XLON

60003600000010082-E0PUDOz3LaMi

11:08:12

197

779.5000

XLON

60003600000010092-E0PUDOz3LaeL

11:08:37

220

779.5000

BATE

62863628600011978-10000Q4D

11:09:21

201

779.5000

BATE

62863628600011998-10000Q5Y

11:15:22

184

780.0000

XLON

60003600000010281-E0PUDOz3Ldr6

11:15:45

184

779.5000

XLON

64003640000010218-E0PUDOz3Le8p

11:17:39

194

779.0000

CHIX

67103671000007785-110000YC1

11:17:39

191

779.0000

BATE

62863628600011977-10000QPX

11:18:08

202

778.5000

CHIX

67103671000007786-110000YDJ

11:18:08

202

778.5000

BATE

67043670400011957-10000QQV

11:25:22

198

778.5000

XLON

64003640000010623-E0PUDOz3Lj5i

11:27:14

184

778.5000

XLON

60003600000010635-E0PUDOz3Ljny

11:34:31

211

778.5000

XLON

64003640000010700-E0PUDOz3Lo3r

11:34:31

201

778.5000

BATE

62863628600012970-10000S3D

11:34:36

214

778.0000

XLON

64003640000010340-E0PUDOz3LoB0

11:34:36

218

778.0000

BATE

67043670400012293-10000S3T

11:42:13

184

778.5000

XLON

64003640000010998-E0PUDOz3LscE

11:49:07

201

778.5000

XLON

64003640000011129-E0PUDOz3Lv6I

11:49:07

237

778.5000

BATE

62863628600013453-10000TD5

11:55:22

187

779.0000

XLON

60003600000011459-E0PUDOz3Lxnp

11:56:02

136

779.0000

XLON

60003600000011495-E0PUDOz3LyBs

11:56:02

65

779.0000

XLON

60003600000011495-E0PUDOz3LyBu

11:57:42

238

778.5000

XLON

64003640000011346-E0PUDOz3LyrT

11:57:42

201

779.0000

XLON

64003640000011562-E0PUDOz3Lyr0

11:57:42

275

778.5000

BATE

67043670400013951-10000U3C

12:05:22

184

778.5000

XLON

64003640000011875-E0PUDOz3M32N

12:06:02

65

778.5000

XLON

60003600000011900-E0PUDOz3M3Gk

12:07:01

244

778.5000

BATE

62863628600015497-10000UWX

12:07:42

200

778.5000

XLON

60003600000011956-E0PUDOz3M4Av

12:09:01

238

778.0000

BATE

67043670400013300-10000V6B

12:11:34

183

778.0000

BATE

62863628600015653-10000VC4

12:14:21

184

778.0000

BATE

62863628600015962-10000VKX

12:15:22

178

778.0000

XLON

60003600000012126-E0PUDOz3M7wB

12:15:22

40

778.0000

XLON

60003600000012126-E0PUDOz3M7wD

12:16:02

43

778.0000

XLON

60003600000012146-E0PUDOz3M8Mc

12:16:02

147

778.0000

XLON

60003600000012146-E0PUDOz3M8Me

12:18:40

240

778.0000

CHIX

67103671000010255-1100014MM

12:24:22

183

778.0000

XLON

64003640000012333-E0PUDOz3MB4u

12:24:34

1

777.5000

XLON

60003600000011642-E0PUDOz3MBAb

12:24:34

27

777.5000

XLON

60003600000011642-E0PUDOz3MBAe

12:24:34

74

777.5000

BATE

62863628600015874-10000WDF

12:26:11

58

777.5000

CHIX

67103671000008076-1100015CU

12:27:13

188

777.5000

CHIX

67103671000008076-1100015G8

12:37:42

262

779.5000

XLON

60003600000012702-E0PUDOz3MGFG

12:39:22

220

779.5000

XLON

64003640000012725-E0PUDOz3MGrx

12:40:29

183

778.5000

XLON

60003600000012689-E0PUDOz3MHRn

12:40:29

192

779.0000

XLON

64003640000012672-E0PUDOz3MHQj

12:40:29

184

778.5000

CHIX

62873628700010915-1100016U8

12:40:29

196

779.0000

CHIX

62873628700010914-1100016U1

12:40:29

364

778.5000

BATE

67043670400017599-10000XPR

12:40:29

236

779.0000

BATE

67043670400017598-10000XPL

12:40:29

267

779.0000

BATE

62863628600017745-10000XPK

12:40:29

189

779.0000

BATE

62863628600017746-10000XPM

12:40:29

183

779.0000

BATE

62863628600017747-10000XPN

12:40:29

182

779.0000

BATE

62863628600017748-10000XPO

12:50:02

201

779.0000

XLON

64003640000012877-E0PUDOz3MMg3

12:59:39

201

779.0000

XLON

64003640000013167-E0PUDOz3MRkO

12:59:39

183

779.0000

BATE

67043670400019341-10000ZGK

13:04:21

119

779.2500

BATE

67043670400020051-D10000ZXP

13:04:21

102

779.5000

BATE

67043670400020051-10000ZXR

13:04:22

105

779.5000

XLON

60003600000013389-E0PUDOz3MUUm

13:06:02

201

780.0000

XLON

60003600000013454-E0PUDOz3MVI6

13:08:31

183

780.0000

XLON

64003640000013503-E0PUDOz3MWMY

13:14:49

220

780.0000

XLON

64003640000013522-E0PUDOz3MZyw

13:23:04

238

780.5000

BATE

62863628600021618-100011SP

13:23:04

220

780.5000

BATE

62863628600021619-100011SQ

13:23:05

264

780.5000

XLON

60003600000013965-E0PUDOz3MeVR

13:23:39

275

780.0000

XLON

64003640000013674-E0PUDOz3Meg4

13:23:39

284

780.0000

BATE

67043670400021379-100011UB

13:23:39

201

780.0000

BATE

62863628600020455-100011U7

13:23:39

312

780.0000

BATE

62863628600021538-100011UA

13:28:28

184

780.5000

XLON

64003640000013996-E0PUDOz3MhUv

13:31:01

220

780.5000

XLON

64003640000014143-E0PUDOz3Mj9f

13:37:58

256

780.5000

XLON

64003640000014333-E0PUDOz3MnrH

13:37:58

232

780.5000

BATE

67043670400022732-100013DU

13:38:37

201

780.0000

XLON

64003640000013987-E0PUDOz3MoDr

13:38:37

184

780.0000

CHIX

67103671000013045-110001DXK

13:38:37

191

780.0000

BATE

62863628600021722-100013GT

13:42:16

275

780.0000

XLON

64003640000014490-E0PUDOz3MqlW

13:50:45

212

781.0000

XLON

60003600000014864-E0PUDOz3Mw4i

13:50:45

190

781.0000

BATE

62863628600024160-100015HH

13:51:55

183

781.0000

XLON

64003640000014917-E0PUDOz3Mwkr

13:51:55

238

781.0000

BATE

62863628600024239-100015MV

13:53:32

62

781.0000

XLON

60003600000014985-E0PUDOz3MxcB

13:53:32

5

781.0000

XLON

60003600000014985-E0PUDOz3MxcD

13:53:32

208

781.0000

XLON

60003600000014985-E0PUDOz3MxcF

13:55:22

220

781.0000

XLON

60003600000015097-E0PUDOz3MyjJ

13:59:21

183

781.0000

XLON

64003640000015267-E0PUDOz3N0gu

13:59:22

247

781.0000

XLON

60003600000015277-E0PUDOz3N0hE

14:00:43

290

781.0000

CHIX

67103671000014953-E10001HAP

14:01:01

185

781.0000

BATE

62863628600025033-D100016LV

14:03:45

192

781.0000

XLON

60003600000015432-E0PUDOz3N3Ez

14:06:01

236

781.0000

BATE

62863628600025554-10001760

14:06:13

238

780.5000

XLON

64003640000014815-E0PUDOz3N4nW

14:06:13

251

780.5000

CHIX

67103671000014935-110001I4T

14:06:13

194

780.5000

BATE

67043670400023693-1000176T

14:06:52

155

780.0000

BATE

67043670400023665-1000179N

14:09:33

184

781.5000

XLON

64003640000015601-E0PUDOz3N6Ol

14:09:33

183

781.5000

BATE

67043670400025651-100017JW

14:13:43

190

782.5000

XLON

60003600000015767-E0PUDOz3N8ls

14:15:00

220

782.0000

XLON

60003600000015698-E0PUDOz3N9KU

14:15:00

202

782.0000

BATE

67043670400025992-1000185Y

14:15:50

220

781.5000

BATE

62863628600025988-100018AU

14:16:02

40

781.0000

CHIX

67103671000015364-110001JQX

14:16:02

143

781.0000

CHIX

67103671000015364-110001JQY

14:16:02

184

781.0000

CHIX

67103671000015509-110001JR1

14:16:02

183

781.0000

BATE

67043670400026487-100018CC

14:22:03

201

782.0000

XLON

60003600000016044-E0PUDOz3NDdY

14:22:03

183

782.0000

BATE

67043670400026925-1000192B

14:22:41

201

782.0000

BATE

67043670400027255-1000194J

14:23:23

220

781.5000

XLON

60003600000015924-E0PUDOz3NERx

14:26:05

183

781.5000

XLON

60003600000016214-E0PUDOz3NGAH

14:27:41

204

780.5000

XLON

60003600000016146-E0PUDOz3NHAO

14:27:41

256

781.0000

CHIX

67103671000015828-110001LTJ

14:27:41

245

780.5000

BATE

62863628600027712-100019W5

14:27:41

220

781.5000

BATE

67043670400027840-100019VW

14:27:41

190

781.0000

BATE

67043670400027438-100019W0

14:28:44

157

780.5000

XLON

64003640000016434-E0PUDOz3NI4n

14:28:44

38

780.5000

XLON

64003640000016434-E0PUDOz3NI4l

14:29:23

183

781.0000

XLON

60003600000016483-E0PUDOz3NIP1

14:29:32

184

780.5000

BATE

62863628600028126-10001AC8

14:31:03

256

781.0000

XLON

64003640000016680-E0PUDOz3NLDy

14:34:32

213

781.0000

XLON

60003600000017071-E0PUDOz3NR8z

14:34:32

201

780.5000

BATE

67043670400028243-10001CRD

14:34:32

193

781.0000

BATE

62863628600028779-10001CRB

14:34:33

201

780.5000

XLON

64003640000016924-E0PUDOz3NRAN

14:35:03

275

780.0000

XLON

60003600000016376-E0PUDOz3NRdd

14:35:03

201

780.0000

CHIX

67103671000016474-110001POQ

14:36:03

157

780.0000

XLON

64003640000017285-E0PUDOz3NTCV

14:36:27

99

780.0000

XLON

64003640000017285-E0PUDOz3NTW1

14:38:56

201

779.5000

BATE

67043670400029043-10001DX1

14:39:09

37

779.5000

XLON

60003600000017539-E0PUDOz3NWfg

14:39:09

183

779.5000

XLON

60003600000017539-E0PUDOz3NWfi

14:40:12

201

780.0000

XLON

60003600000017726-E0PUDOz3NYjs

14:43:20

275

779.5000

XLON

60003600000017879-E0PUDOz3NdrM

14:43:20

201

779.5000

BATE

67043670400029674-10001FCM

14:45:12

197

779.5000

XLON

60003600000018169-E0PUDOz3NgQA

14:46:00

197

779.5000

BATE

62863628600030443-10001G1K

14:47:27

146

779.5000

BATE

62863628600030623-10001GH1

14:47:40

37

779.5000

BATE

62863628600030623-10001GK8

14:48:32

220

779.5000

XLON

60003600000018473-E0PUDOz3NlzB

14:48:45

208

779.5000

BATE

67043670400030895-10001GX1

14:49:39

220

779.0000

XLON

64003640000017710-E0PUDOz3Nna3

14:49:39

194

779.0000

CHIX

62873628700017669-110001V7H

14:49:39

201

779.0000

BATE

62863628600029679-10001H7M

14:49:40

184

778.5000

BATE

62863628600029946-10001H7U

14:53:00

100

778.5000

XLON

64003640000018858-E0PUDOz3NsQF

14:53:00

84

778.5000

XLON

64003640000018858-E0PUDOz3NsQH

14:53:32

275

778.5000

XLON

60003600000018927-E0PUDOz3Nt9K

14:54:55

275

778.0000

XLON

60003600000018634-E0PUDOz3NunH

14:54:55

191

778.0000

BATE

67043670400031205-10001INM

14:56:08

102

778.0000

XLON

64003640000019049-E0PUDOz3NwiB

14:56:08

173

778.0000

XLON

64003640000019049-E0PUDOz3NwiD

14:57:10

238

778.0000

BATE

62863628600032083-10001JFO

14:58:32

214

778.0000

XLON

60003600000019351-E0PUDOz3O0Io

14:59:55

183

777.5000

CHIX

62873628700018580-110001Z5Y

14:59:55

228

777.5000

BATE

62863628600031650-10001K4I

14:59:56

193

777.0000

BATE

62863628600032318-10001K4Z

15:00:12

220

777.0000

XLON

64003640000019520-E0PUDOz3O2zC

15:02:05

198

777.0000

BATE

62863628600032671-10001KV4

15:02:36

256

776.5000

XLON

64003640000019691-E0PUDOz3O6VP

15:03:34

220

776.5000

XLON

60003600000019886-E0PUDOz3O7zw

15:05:12

197

776.5000

XLON

60003600000020067-E0PUDOz3OA6v

15:05:16

220

776.0000

BATE

67043670400032751-10001LP6

15:06:12

187

776.5000

CHIX

62873628700019804-1100021IT

15:06:12

184

776.5000

BATE

62863628600032951-10001LYV

15:08:34

183

776.5000

XLON

64003640000020248-E0PUDOz3OEPM

15:08:34

192

776.5000

BATE

62863628600033038-10001MOV

15:10:36

70

777.0000

XLON

64003640000020668-E0PUDOz3OGoF

15:10:36

35

777.0000

XLON

64003640000020668-E0PUDOz3OGoH

15:10:36

79

777.0000

XLON

64003640000020668-E0PUDOz3OGoJ

15:11:52

16

777.0000

XLON

60003600000020827-E0PUDOz3OIDk

15:11:52

37

777.0000

XLON

60003600000020827-E0PUDOz3OIDm

15:11:54

195

777.0000

XLON

64003640000020829-E0PUDOz3OIFU

15:12:16

190

776.5000

BATE

62863628600033266-10001NQX

15:15:12

49

777.0000

XLON

60003600000021099-E0PUDOz3OMwv

15:15:12

1

777.0000

XLON

60003600000021099-E0PUDOz3OMwx

15:15:12

24

777.0000

XLON

60003600000021099-E0PUDOz3OMwz

15:16:52

89

777.0000

XLON

60003600000021229-E0PUDOz3OPga

15:16:52

47

777.0000

XLON

60003600000021229-E0PUDOz3OPgc

15:16:52

65

777.0000

XLON

60003600000021229-E0PUDOz3OPge

15:17:05

5

777.0000

BATE

62863628600033803-10001P8V

15:18:19

194

777.0000

BATE

62863628600033803-10001PP1

15:25:32

244

777.0000

XLON

64003640000021365-E0PUDOz3OaE9

15:25:32

185

777.0000

CHIX

62873628700020751-110002818

15:25:32

267

777.0000

BATE

67043670400033902-10001RQ0

15:26:35

183

776.5000

XLON

60003600000020964-E0PUDOz3ObhH

15:26:35

238

776.5000

BATE

67043670400033523-10001S1H

15:27:55

48

777.0000

BATE

62863628600034680-10001SHS

15:31:52

303

777.0000

XLON

60003600000022617-E0PUDOz3Ohoy

15:31:52

183

777.0000

XLON

60003600000022281-E0PUDOz3Oho9

15:31:52

220

777.0000

BATE

67043670400034697-10001TGO

15:31:55

256

776.5000

XLON

64003640000022166-E0PUDOz3OhuL

15:31:55

256

776.5000

BATE

62863628600034619-10001THH

15:32:03

197

776.0000

CHIX

62873628700019922-110002A69

15:33:32

275

776.0000

XLON

60003600000022705-E0PUDOz3OjHX

15:35:12

256

776.0000

XLON

60003600000022831-E0PUDOz3Ol4o

15:36:25

183

775.5000

BATE

67043670400034983-10001UP8

15:36:58

43

775.5000

XLON

64003640000022728-E0PUDOz3Omrl

15:36:58

82

775.5000

XLON

64003640000022728-E0PUDOz3Omri

15:37:28

95

775.5000

XLON

64003640000022728-E0PUDOz3OnT4

15:37:28

201

775.5000

BATE

62863628600035538-10001V29

15:38:32

184

775.5000

XLON

60003600000023081-E0PUDOz3Op1h

15:40:12

95

775.5000

XLON

60003600000023239-E0PUDOz3OqpA

15:40:12

94

775.5000

XLON

60003600000023239-E0PUDOz3OqpC

15:40:25

183

775.5000

BATE

67043670400035871-10001VUG

15:41:52

127

775.5000

XLON

60003600000023377-E0PUDOz3OsYy

15:41:52

74

775.5000

XLON

60003600000023377-E0PUDOz3OsZ0

15:42:50

201

776.5000

BATE

62863628600036179-10001WN4

15:44:33

183

776.5000

XLON

64003640000023542-E0PUDOz3Ovjp

15:48:01

183

776.5000

XLON

64003640000023690-E0PUDOz3P0Qq

15:48:01

183

776.5000

BATE

62863628600036275-10001Y9G

15:48:40

183

776.5000

XLON

64003640000023881-E0PUDOz3P1H6

15:51:58

275

776.5000

XLON

60003600000023963-E0PUDOz3P4Lw

15:51:58

183

776.5000

CHIX

62873628700023286-110002GFM

15:51:58

280

776.5000

BATE

67043670400036873-10001ZER

15:52:23

305

776.5000

BATE

67043670400037296-D10001ZKZ

15:53:32

184

776.0000

XLON

60003600000023440-E0PUDOz3P5sC

15:53:32

201

776.5000

XLON

60003600000024174-E0PUDOz3P5q1

15:53:32

256

776.0000

CHIX

62873628700023331-110002GYV

15:53:32

220

776.0000

BATE

62863628600037231-10001ZWS

15:53:33

220

775.5000

CHIX

62873628700022700-110002GZ7

15:53:46

256

775.5000

BATE

62863628600037485-D10001ZZE

15:58:38

183

775.5000

XLON

64003640000024297-E0PUDOz3PAJN

15:58:38

183

775.5000

BATE

62863628600037719-1000217S

15:59:47

184

775.2500

BATE

62863628600038206-D100021KR

16:00:12

49

775.5000

XLON

60003600000024816-E0PUDOz3PC46

16:00:12

152

775.5000

XLON

60003600000024816-E0PUDOz3PC48

16:00:24

191

775.0000

XLON

60003600000024274-E0PUDOz3PCQ6

16:00:24

220

775.0000

CHIX

62873628700023451-110002J93

16:00:24

194

774.5000

BATE

62863628600037454-100021X3

16:00:24

238

775.0000

BATE

62863628600038086-100021WZ

16:04:27

220

775.0000

XLON

64003640000025090-E0PUDOz3PIUL

16:04:27

202

775.0000

BATE

62863628600038611-100023DG

16:05:24

305

775.5000

XLON

64003640000025481-E0PUDOz3PJrL

16:06:48

201

775.5000

BATE

62863628600039064-1000246S

16:13:30

70

776.0000

XLON

60003600000026252-E0PUDOz3PRrF

16:13:30

69

776.0000

XLON

60003600000026252-E0PUDOz3PRrH

16:15:02

178

776.5000

CHIX

62873628700025304-110002OQW

16:15:03

198

776.5000

XLON

64003640000026371-E0PUDOz3PTap

16:15:12

246

776.5000

XLON

60003600000026392-E0PUDOz3PTwU

16:15:12

116

776.5000

XLON

64003640000026372-E0PUDOz3PTwW

16:15:12

67

776.5000

XLON

64003640000026372-E0PUDOz3PTwY

16:15:17

420

776.5000

BATE

67043670400040552-100026Z1

16:16:13

260

776.2500

BATE

62863628600040768-D100027CA

16:16:13

99

776.2500

BATE

62863628600040768-D100027CB

16:16:52

286

776.5000

XLON

60003600000026477-E0PUDOz3PWRQ

16:16:52

32

776.5000

XLON

60003600000026477-E0PUDOz3PWRS

16:16:52

158

776.5000

XLON

60003600000026477-E0PUDOz3PWRU

16:17:06

131

776.5000

BATE

67043670400040965-100027MG

16:17:06

109

776.5000

BATE

67043670400040965-100027MH

16:17:19

96

776.5000

CHIX

67103671000025431-110002PO9

16:18:32

134

776.5000

XLON

64003640000026476-E0PUDOz3PYai

16:18:32

48

776.5000

XLON

64003640000026476-E0PUDOz3PYak

16:18:32

154

776.5000

XLON

64003640000026476-E0PUDOz3PYam

16:18:59

199

776.5000

CHIX

62873628700025519-110002QCY

16:21:01

65

776.5000

CHIX

67103671000025604-110002RCD

16:21:01

110

776.5000

CHIX

67103671000025604-110002RCE

16:23:00

461

776.0000

XLON

64003640000026248-E0PUDOz3PdHq

16:23:07

114

776.2500

BATE

67043670400041907-D10002A8M

16:23:07

161

776.5000

CHIX

67103671000025679-110002SFQ

16:23:07

243

776.5000

BATE

67043670400041907-10002A8N

16:23:27

220

776.0000

BATE

67043670400040299-10002ADC

16:23:32

257

776.5000

XLON

64003640000026679-E0PUDOz3PdoS

16:23:56

88

776.0000

BATE

67043670400040299-10002AKB

16:24:55

36

776.2500

CHIX

67103671000025773-E10002T8T

16:24:55

3

776.5000

CHIX

67103671000025773-110002T8U

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAPELNSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,720.72
Change17.56