8th Sep 2025 07:00
For Immediate Release | 8 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 05 September 2025 |
Number of Ordinary Shares purchased | 89,191 |
Volume weighted average price paid (p) | 335.75 |
Highest price paid (p) | 344.00 |
Lowest price paid (p) | 329.50 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 164,352,297 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 164,352,297. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 5 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 333.98 | 23,858 |
CHIX | 336.70 | 50,148 |
BATE | 336.29 | 10,186 |
TRQX | 334.22 | 3,818 |
AQXE | 331.90 | 1,181 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:03:31 | 408 | 343.5 | CHIX | 00304625422TRLO0 |
08:03:31 | 414 | 343.5 | XLON | 00304625423TRLO0 |
08:03:31 | 395 | 343.5 | XLON | 00304625424TRLO0 |
08:03:31 | 369 | 343.5 | XLON | 00304625425TRLO0 |
08:03:38 | 196 | 343.0 | CHIX | 00304625492TRLO0 |
08:04:10 | 207 | 343.0 | BATE | 00304625602TRLO0 |
08:04:10 | 198 | 343.0 | XLON | 00304625603TRLO0 |
08:04:11 | 471 | 342.5 | CHIX | 00304625604TRLO0 |
08:06:23 | 207 | 341.5 | CHIX | 00304625996TRLO0 |
08:06:23 | 303 | 340.5 | CHIX | 00304625997TRLO0 |
08:06:47 | 199 | 340.0 | CHIX | 00304626044TRLO0 |
08:10:06 | 202 | 339.5 | CHIX | 00304626653TRLO0 |
08:19:47 | 307 | 340.5 | CHIX | 00304628258TRLO0 |
08:19:47 | 404 | 340.5 | CHIX | 00304628259TRLO0 |
08:21:18 | 179 | 340.0 | BATE | 00304628473TRLO0 |
08:24:52 | 185 | 340.0 | CHIX | 00304629005TRLO0 |
08:24:52 | 181 | 340.0 | CHIX | 00304629006TRLO0 |
08:24:52 | 192 | 340.0 | CHIX | 00304629007TRLO0 |
08:24:52 | 178 | 340.0 | CHIX | 00304629008TRLO0 |
08:24:52 | 189 | 340.0 | TRQX | 00304629009TRLO0 |
08:24:55 | 302 | 340.0 | CHIX | 00304629012TRLO0 |
08:37:35 | 180 | 342.5 | CHIX | 00304631188TRLO0 |
08:37:35 | 41 | 342.0 | CHIX | 00304631189TRLO0 |
08:39:16 | 550 | 342.0 | CHIX | 00304631575TRLO0 |
08:39:16 | 183 | 342.0 | BATE | 00304631576TRLO0 |
08:39:16 | 317 | 342.0 | CHIX | 00304631577TRLO0 |
08:39:16 | 372 | 342.0 | XLON | 00304631578TRLO0 |
09:13:20 | 539 | 343.5 | BATE | 00304638390TRLO0 |
09:13:20 | 709 | 343.5 | CHIX | 00304638391TRLO0 |
09:13:20 | 258 | 343.5 | CHIX | 00304638392TRLO0 |
09:13:20 | 1,675 | 343.5 | CHIX | 00304638393TRLO0 |
09:13:20 | 542 | 343.5 | XLON | 00304638394TRLO0 |
09:13:20 | 551 | 343.5 | XLON | 00304638395TRLO0 |
09:13:24 | 488 | 342.5 | CHIX | 00304638405TRLO0 |
09:18:14 | 154 | 342.0 | CHIX | 00304639207TRLO0 |
09:18:24 | 338 | 342.0 | CHIX | 00304639245TRLO0 |
09:46:41 | 250 | 343.5 | CHIX | 00304642953TRLO0 |
09:46:43 | 28 | 343.5 | CHIX | 00304642954TRLO0 |
09:58:51 | 95 | 343.5 | CHIX | 00304644678TRLO0 |
09:58:51 | 734 | 343.5 | BATE | 00304644679TRLO0 |
09:58:51 | 120 | 343.5 | CHIX | 00304644680TRLO0 |
09:58:51 | 133 | 343.5 | CHIX | 00304644681TRLO0 |
09:59:53 | 205 | 343.5 | CHIX | 00304644898TRLO0 |
10:00:02 | 98 | 343.5 | CHIX | 00304644921TRLO0 |
10:00:02 | 578 | 343.5 | BATE | 00304644922TRLO0 |
10:00:02 | 232 | 343.5 | CHIX | 00304644923TRLO0 |
10:00:02 | 501 | 343.5 | CHIX | 00304644924TRLO0 |
10:00:02 | 1,526 | 343.5 | CHIX | 00304644925TRLO0 |
10:10:11 | 23 | 343.5 | CHIX | 00304646549TRLO0 |
10:10:13 | 384 | 343.5 | CHIX | 00304646552TRLO0 |
10:10:13 | 782 | 343.5 | CHIX | 00304646553TRLO0 |
10:23:11 | 184 | 344.0 | CHIX | 00304648232TRLO0 |
10:24:24 | 311 | 343.5 | BATE | 00304648375TRLO0 |
10:24:24 | 548 | 343.5 | CHIX | 00304648376TRLO0 |
10:24:24 | 130 | 343.5 | CHIX | 00304648377TRLO0 |
10:24:24 | 311 | 343.5 | CHIX | 00304648378TRLO0 |
10:24:24 | 98 | 343.5 | CHIX | 00304648379TRLO0 |
10:24:28 | 638 | 342.5 | CHIX | 00304648383TRLO0 |
10:24:53 | 326 | 342.5 | CHIX | 00304648438TRLO0 |
10:26:14 | 178 | 341.0 | CHIX | 00304648611TRLO0 |
10:28:44 | 12 | 340.5 | CHIX | 00304649023TRLO0 |
10:29:59 | 168 | 340.5 | CHIX | 00304649329TRLO0 |
10:37:10 | 183 | 340.0 | XLON | 00304650741TRLO0 |
10:47:47 | 122 | 340.5 | BATE | 00304652085TRLO0 |
10:47:50 | 178 | 340.5 | CHIX | 00304652093TRLO0 |
10:47:50 | 179 | 340.5 | CHIX | 00304652094TRLO0 |
10:47:50 | 46 | 340.5 | BATE | 00304652095TRLO0 |
10:47:50 | 179 | 340.5 | XLON | 00304652096TRLO0 |
10:47:50 | 16 | 340.5 | BATE | 00304652097TRLO0 |
10:48:21 | 194 | 340.0 | BATE | 00304652153TRLO0 |
10:48:27 | 47 | 339.5 | CHIX | 00304652183TRLO0 |
11:04:56 | 61 | 342.0 | CHIX | 00304654518TRLO0 |
11:04:56 | 78 | 342.0 | CHIX | 00304654519TRLO0 |
11:11:40 | 364 | 342.0 | CHIX | 00304655277TRLO0 |
11:11:40 | 361 | 342.0 | BATE | 00304655278TRLO0 |
11:11:40 | 114 | 342.0 | CHIX | 00304655279TRLO0 |
11:11:40 | 190 | 342.0 | XLON | 00304655280TRLO0 |
11:11:40 | 60 | 342.0 | XLON | 00304655281TRLO0 |
11:11:40 | 227 | 342.0 | XLON | 00304655282TRLO0 |
11:11:40 | 72 | 342.0 | XLON | 00304655283TRLO0 |
11:11:40 | 361 | 342.0 | XLON | 00304655284TRLO0 |
11:21:09 | 60 | 341.5 | XLON | 00304656409TRLO0 |
11:32:17 | 187 | 341.5 | CHIX | 00304657854TRLO0 |
11:32:17 | 3 | 341.5 | CHIX | 00304657855TRLO0 |
11:32:19 | 173 | 341.5 | CHIX | 00304657856TRLO0 |
11:32:19 | 178 | 341.5 | BATE | 00304657857TRLO0 |
11:32:19 | 125 | 341.5 | XLON | 00304657858TRLO0 |
11:32:19 | 181 | 341.5 | TRQX | 00304657859TRLO0 |
11:41:38 | 180 | 342.5 | CHIX | 00304658612TRLO0 |
11:49:10 | 190 | 341.5 | CHIX | 00304659309TRLO0 |
11:49:10 | 181 | 341.5 | CHIX | 00304659310TRLO0 |
11:49:10 | 181 | 341.5 | CHIX | 00304659311TRLO0 |
11:52:19 | 563 | 341.0 | CHIX | 00304659756TRLO0 |
11:54:23 | 277 | 340.5 | CHIX | 00304659989TRLO0 |
11:55:05 | 180 | 340.0 | CHIX | 00304660054TRLO0 |
11:57:25 | 187 | 339.5 | CHIX | 00304660422TRLO0 |
12:06:17 | 200 | 338.5 | CHIX | 00304661431TRLO0 |
12:09:15 | 125 | 338.0 | XLON | 00304661711TRLO0 |
12:09:15 | 58 | 338.0 | XLON | 00304661712TRLO0 |
12:09:19 | 177 | 338.0 | CHIX | 00304661720TRLO0 |
12:30:31 | 379 | 338.0 | XLON | 00304663847TRLO0 |
12:30:31 | 198 | 338.0 | CHIX | 00304663848TRLO0 |
12:30:31 | 90 | 338.0 | TRQX | 00304663849TRLO0 |
12:30:31 | 357 | 338.0 | CHIX | 00304663850TRLO0 |
12:30:31 | 359 | 338.0 | CHIX | 00304663851TRLO0 |
12:30:31 | 277 | 338.0 | TRQX | 00304663852TRLO0 |
12:59:55 | 178 | 338.0 | BATE | 00304667046TRLO0 |
12:59:55 | 175 | 338.0 | CHIX | 00304667047TRLO0 |
12:59:55 | 183 | 338.0 | CHIX | 00304667048TRLO0 |
12:59:55 | 2,119 | 338.0 | CHIX | 00304667049TRLO0 |
12:59:55 | 54 | 338.0 | TRQX | 00304667050TRLO0 |
12:59:55 | 127 | 338.0 | TRQX | 00304667051TRLO0 |
13:08:22 | 59 | 337.5 | XLON | 00304667967TRLO0 |
13:08:22 | 122 | 337.5 | XLON | 00304667968TRLO0 |
13:08:22 | 4 | 337.5 | XLON | 00304667969TRLO0 |
13:08:22 | 180 | 337.5 | XLON | 00304667970TRLO0 |
13:08:22 | 66 | 337.5 | TRQX | 00304667971TRLO0 |
13:08:22 | 94 | 337.5 | TRQX | 00304667972TRLO0 |
13:08:31 | 275 | 337.5 | CHIX | 00304668003TRLO0 |
13:08:31 | 174 | 337.5 | BATE | 00304668004TRLO0 |
13:08:31 | 24 | 337.5 | TRQX | 00304668005TRLO0 |
13:08:54 | 119 | 337.0 | CHIX | 00304668054TRLO0 |
13:09:00 | 113 | 337.0 | CHIX | 00304668067TRLO0 |
13:09:44 | 384 | 337.0 | CHIX | 00304668188TRLO0 |
13:10:00 | 160 | 336.5 | XLON | 00304668242TRLO0 |
13:10:00 | 32 | 336.5 | XLON | 00304668243TRLO0 |
13:10:08 | 177 | 336.5 | CHIX | 00304668279TRLO0 |
13:42:13 | 179 | 336.0 | CHIX | 00304673371TRLO0 |
13:42:13 | 182 | 336.0 | BATE | 00304673372TRLO0 |
13:42:13 | 182 | 336.0 | CHIX | 00304673373TRLO0 |
13:42:13 | 182 | 336.0 | CHIX | 00304673374TRLO0 |
13:42:13 | 184 | 336.0 | TRQX | 00304673375TRLO0 |
13:42:36 | 2,125 | 335.0 | CHIX | 00304673436TRLO0 |
13:53:23 | 177 | 335.5 | CHIX | 00304675568TRLO0 |
13:53:23 | 185 | 335.5 | BATE | 00304675569TRLO0 |
13:53:23 | 133 | 335.5 | CHIX | 00304675570TRLO0 |
13:53:23 | 42 | 335.5 | CHIX | 00304675571TRLO0 |
13:53:23 | 370 | 335.5 | CHIX | 00304675572TRLO0 |
13:53:23 | 371 | 335.5 | XLON | 00304675573TRLO0 |
13:53:35 | 204 | 335.0 | CHIX | 00304675627TRLO0 |
13:54:00 | 180 | 334.5 | BATE | 00304675703TRLO0 |
13:54:42 | 180 | 335.0 | BATE | 00304675809TRLO0 |
13:54:53 | 211 | 334.0 | CHIX | 00304675829TRLO0 |
14:05:10 | 175 | 334.0 | BATE | 00304678062TRLO0 |
14:05:10 | 182 | 334.0 | CHIX | 00304678063TRLO0 |
14:05:10 | 179 | 334.0 | CHIX | 00304678064TRLO0 |
14:05:10 | 181 | 334.0 | TRQX | 00304678065TRLO0 |
14:10:00 | 861 | 334.0 | CHIX | 00304678975TRLO0 |
14:10:08 | 806 | 333.5 | CHIX | 00304679002TRLO0 |
14:11:00 | 193 | 333.0 | CHIX | 00304679062TRLO0 |
14:30:01 | 176 | 333.0 | BATE | 00304681731TRLO0 |
14:30:01 | 182 | 333.0 | AQXE | 00304681732TRLO0 |
14:30:01 | 177 | 333.0 | BATE | 00304681733TRLO0 |
14:30:01 | 177 | 333.0 | TRQX | 00304681734TRLO0 |
14:30:01 | 33 | 333.0 | XLON | 00304681736TRLO0 |
14:30:01 | 150 | 333.0 | XLON | 00304681737TRLO0 |
14:31:08 | 203 | 332.5 | BATE | 00304683251TRLO0 |
14:31:08 | 500 | 332.5 | CHIX | 00304683252TRLO0 |
14:31:08 | 1,171 | 332.5 | CHIX | 00304683253TRLO0 |
14:31:08 | 179 | 332.5 | TRQX | 00304683254TRLO0 |
14:38:25 | 179 | 334.0 | BATE | 00304688286TRLO0 |
14:38:25 | 386 | 334.0 | XLON | 00304688287TRLO0 |
14:38:25 | 250 | 333.5 | CHIX | 00304688289TRLO0 |
14:38:25 | 642 | 333.5 | CHIX | 00304688290TRLO0 |
14:40:41 | 1,138 | 333.0 | CHIX | 00304689570TRLO0 |
14:40:41 | 270 | 333.0 | BATE | 00304689571TRLO0 |
14:40:41 | 195 | 333.0 | BATE | 00304689572TRLO0 |
14:40:41 | 250 | 333.0 | CHIX | 00304689573TRLO0 |
14:40:41 | 178 | 333.0 | TRQX | 00304689574TRLO0 |
14:40:41 | 183 | 333.0 | XLON | 00304689575TRLO0 |
14:40:41 | 810 | 333.0 | CHIX | 00304689576TRLO0 |
14:40:43 | 220 | 333.0 | CHIX | 00304689602TRLO0 |
14:40:46 | 180 | 332.5 | CHIX | 00304689640TRLO0 |
14:50:49 | 19 | 333.0 | XLON | 00304695493TRLO0 |
14:51:25 | 189 | 333.0 | CHIX | 00304695915TRLO0 |
14:51:25 | 193 | 333.0 | BATE | 00304695916TRLO0 |
14:51:25 | 392 | 333.0 | CHIX | 00304695917TRLO0 |
14:51:25 | 164 | 333.0 | XLON | 00304695918TRLO0 |
14:51:25 | 374 | 333.0 | XLON | 00304695919TRLO0 |
14:58:56 | 183 | 333.0 | CHIX | 00304700471TRLO0 |
15:00:06 | 22 | 333.0 | TRQX | 00304701204TRLO0 |
15:00:14 | 63 | 333.0 | TRQX | 00304701318TRLO0 |
15:00:14 | 12 | 333.0 | TRQX | 00304701319TRLO0 |
15:00:14 | 10 | 333.0 | TRQX | 00304701320TRLO0 |
15:00:46 | 41 | 333.0 | BATE | 00304701696TRLO0 |
15:00:46 | 334 | 333.0 | BATE | 00304701697TRLO0 |
15:00:46 | 166 | 333.0 | BATE | 00304701698TRLO0 |
15:01:47 | 564 | 333.0 | BATE | 00304702380TRLO0 |
15:01:47 | 371 | 333.0 | CHIX | 00304702381TRLO0 |
15:01:47 | 2,176 | 333.0 | CHIX | 00304702382TRLO0 |
15:01:47 | 608 | 333.0 | XLON | 00304702383TRLO0 |
15:01:47 | 458 | 333.0 | TRQX | 00304702384TRLO0 |
15:09:48 | 227 | 332.0 | CHIX | 00304707795TRLO0 |
15:09:48 | 188 | 332.0 | TRQX | 00304707796TRLO0 |
15:09:48 | 22 | 332.0 | CHIX | 00304707797TRLO0 |
15:09:48 | 126 | 332.0 | CHIX | 00304707798TRLO0 |
15:09:48 | 212 | 332.0 | CHIX | 00304707799TRLO0 |
15:09:48 | 106 | 332.0 | CHIX | 00304707800TRLO0 |
15:09:48 | 76 | 332.0 | CHIX | 00304707801TRLO0 |
15:09:48 | 182 | 332.0 | CHIX | 00304707802TRLO0 |
15:10:59 | 61 | 331.5 | TRQX | 00304708403TRLO0 |
15:10:59 | 37 | 331.5 | TRQX | 00304708404TRLO0 |
15:11:00 | 184 | 331.5 | BATE | 00304708410TRLO0 |
15:11:00 | 227 | 331.5 | CHIX | 00304708411TRLO0 |
15:11:00 | 85 | 331.5 | TRQX | 00304708412TRLO0 |
15:11:00 | 495 | 331.5 | CHIX | 00304708413TRLO0 |
15:11:52 | 455 | 331.5 | CHIX | 00304709049TRLO0 |
15:11:52 | 499 | 331.5 | CHIX | 00304709050TRLO0 |
15:11:52 | 441 | 331.5 | CHIX | 00304709051TRLO0 |
15:15:49 | 180 | 331.0 | BATE | 00304711579TRLO0 |
15:15:49 | 196 | 331.0 | CHIX | 00304711580TRLO0 |
15:15:49 | 261 | 331.0 | AQXE | 00304711587TRLO0 |
15:15:49 | 231 | 331.0 | CHIX | 00304711588TRLO0 |
15:15:49 | 231 | 331.0 | TRQX | 00304711589TRLO0 |
15:15:49 | 1,232 | 331.0 | XLON | 00304711590TRLO0 |
15:15:49 | 22 | 331.0 | AQXE | 00304711595TRLO0 |
15:15:52 | 195 | 331.0 | CHIX | 00304711617TRLO0 |
15:15:52 | 23 | 331.0 | AQXE | 00304711619TRLO0 |
15:18:41 | 193 | 331.0 | BATE | 00304713500TRLO0 |
15:18:41 | 874 | 331.0 | XLON | 00304713501TRLO0 |
15:18:41 | 433 | 331.0 | XLON | 00304713502TRLO0 |
15:18:41 | 85 | 331.0 | CHIX | 00304713503TRLO0 |
15:21:53 | 189 | 331.0 | XLON | 00304715340TRLO0 |
15:21:53 | 191 | 331.0 | XLON | 00304715341TRLO0 |
15:21:53 | 177 | 331.0 | XLON | 00304715342TRLO0 |
15:21:53 | 191 | 331.0 | BATE | 00304715343TRLO0 |
15:21:53 | 52 | 331.0 | XLON | 00304715345TRLO0 |
15:21:53 | 33 | 331.0 | XLON | 00304715346TRLO0 |
15:21:53 | 300 | 331.0 | XLON | 00304715347TRLO0 |
15:21:53 | 94 | 331.0 | CHIX | 00304715348TRLO0 |
15:22:01 | 197 | 331.0 | CHIX | 00304715432TRLO0 |
15:22:01 | 376 | 331.0 | XLON | 00304715433TRLO0 |
15:22:01 | 856 | 331.0 | XLON | 00304715434TRLO0 |
15:22:01 | 231 | 331.0 | BATE | 00304715435TRLO0 |
15:22:01 | 231 | 331.0 | TRQX | 00304715436TRLO0 |
15:22:01 | 111 | 331.0 | CHIX | 00304715437TRLO0 |
15:22:01 | 195 | 331.0 | CHIX | 00304715438TRLO0 |
15:22:01 | 231 | 331.0 | AQXE | 00304715439TRLO0 |
15:22:01 | 231 | 331.0 | CHIX | 00304715440TRLO0 |
15:22:01 | 22 | 331.0 | TRQX | 00304715441TRLO0 |
15:23:14 | 435 | 331.0 | XLON | 00304716263TRLO0 |
15:23:15 | 294 | 331.0 | CHIX | 00304716267TRLO0 |
15:23:15 | 306 | 331.0 | CHIX | 00304716268TRLO0 |
15:23:15 | 566 | 331.0 | XLON | 00304716269TRLO0 |
15:23:15 | 209 | 331.0 | TRQX | 00304716270TRLO0 |
15:23:15 | 1,200 | 331.0 | XLON | 00304716271TRLO0 |
15:23:16 | 929 | 331.0 | XLON | 00304716283TRLO0 |
15:23:26 | 357 | 330.5 | CHIX | 00304716507TRLO0 |
15:23:31 | 204 | 330.0 | CHIX | 00304716543TRLO0 |
15:34:17 | 182 | 329.5 | CHIX | 00304722793TRLO0 |
15:34:17 | 188 | 329.5 | BATE | 00304722794TRLO0 |
15:34:17 | 191 | 329.5 | CHIX | 00304722795TRLO0 |
15:34:17 | 178 | 329.5 | XLON | 00304722796TRLO0 |
15:34:17 | 186 | 329.5 | XLON | 00304722797TRLO0 |
15:36:08 | 193 | 330.0 | BATE | 00304723587TRLO0 |
15:36:08 | 610 | 330.0 | CHIX | 00304723588TRLO0 |
15:36:57 | 353 | 330.0 | CHIX | 00304724072TRLO0 |
15:36:57 | 178 | 330.0 | BATE | 00304724073TRLO0 |
15:36:57 | 188 | 330.0 | TRQX | 00304724074TRLO0 |
15:56:50 | 176 | 331.0 | BATE | 00304735032TRLO0 |
15:56:50 | 293 | 331.0 | CHIX | 00304735033TRLO0 |
15:56:50 | 74 | 331.0 | CHIX | 00304735034TRLO0 |
15:56:50 | 111 | 331.0 | CHIX | 00304735035TRLO0 |
15:56:50 | 190 | 331.0 | CHIX | 00304735036TRLO0 |
15:56:50 | 613 | 331.0 | CHIX | 00304735037TRLO0 |
15:56:50 | 211 | 331.0 | XLON | 00304735038TRLO0 |
15:56:50 | 162 | 331.0 | XLON | 00304735039TRLO0 |
15:56:50 | 1,510 | 331.0 | XLON | 00304735040TRLO0 |
15:58:47 | 71 | 330.5 | XLON | 00304736042TRLO0 |
15:58:47 | 106 | 330.5 | XLON | 00304736044TRLO0 |
15:58:53 | 177 | 330.5 | BATE | 00304736107TRLO0 |
15:58:53 | 258 | 330.5 | CHIX | 00304736108TRLO0 |
15:58:53 | 949 | 330.5 | CHIX | 00304736109TRLO0 |
15:59:00 | 204 | 330.5 | CHIX | 00304736156TRLO0 |
16:11:52 | 204 | 331.0 | BATE | 00304743342TRLO0 |
16:12:39 | 366 | 331.0 | XLON | 00304743686TRLO0 |
16:12:39 | 43 | 331.0 | XLON | 00304743687TRLO0 |
16:18:02 | 399 | 331.5 | CHIX | 00304746480TRLO0 |
16:18:02 | 60 | 331.5 | CHIX | 00304746481TRLO0 |
16:18:05 | 595 | 331.5 | CHIX | 00304746502TRLO0 |
16:21:36 | 231 | 332.5 | AQXE | 00304748541TRLO0 |
16:21:36 | 231 | 332.5 | BATE | 00304748542TRLO0 |
16:21:36 | 231 | 332.5 | CHIX | 00304748543TRLO0 |
16:21:36 | 350 | 332.5 | XLON | 00304748544TRLO0 |
16:21:36 | 957 | 332.5 | XLON | 00304748545TRLO0 |
16:22:11 | 245 | 332.5 | BATE | 00304748979TRLO0 |
16:22:11 | 231 | 332.5 | AQXE | 00304748980TRLO0 |
16:22:11 | 61 | 332.5 | BATE | 00304748981TRLO0 |
16:22:11 | 231 | 332.5 | CHIX | 00304748982TRLO0 |
16:22:11 | 1,232 | 332.5 | XLON | 00304748983TRLO0 |
16:22:11 | 1,200 | 332.5 | XLON | 00304748984TRLO0 |
16:22:11 | 337 | 332.5 | XLON | 00304748985TRLO0 |
16:22:46 | 341 | 332.5 | CHIX | 00304749228TRLO0 |
16:22:46 | 427 | 332.5 | CHIX | 00304749229TRLO0 |
16:22:46 | 1,232 | 332.5 | XLON | 00304749230TRLO0 |
16:24:50 | 154 | 332.5 | BATE | 00304750360TRLO0 |
16:25:52 | 169 | 332.5 | XLON | 00304751130TRLO0 |
Related Shares:
Hunting