Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Apr 2025 07:00

RNS Number : 2319D
Future PLC
02 April 2025
 

2 April 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

01/04/2025

Aggregate number of Ordinary Shares purchased:

60,000

Lowest price paid per share (GBp):

749.00

Highest price paid per share (GBp):

760.00

Volume weighted average price paid per share (GBp):

756.0907

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 107,937,278 with no shares held in treasury. Therefore, the total voting rights in the Company will be 107,937,278. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

83

749.5

08:28:35

00074547202TRLO0

XLON

171

750

08:34:32

00074547544TRLO0

XLON

221

750

08:34:32

00074547545TRLO0

XLON

352

749

08:38:43

00074547666TRLO0

XLON

406

749

08:38:45

00074547681TRLO0

XLON

245

756

08:42:15

00074547948TRLO0

XLON

163

756

08:42:15

00074547949TRLO0

XLON

334

756

08:43:35

00074548055TRLO0

XLON

225

755

08:44:52

00074548145TRLO0

XLON

109

755

08:44:52

00074548146TRLO0

XLON

409

754.5

08:49:39

00074548238TRLO0

XLON

401

753

08:51:22

00074548267TRLO0

XLON

405

753.5

08:51:22

00074548268TRLO0

XLON

334

758.5

09:27:02

00074550427TRLO0

XLON

359

757.5

09:27:05

00074550428TRLO0

XLON

368

758.5

09:35:49

00074551240TRLO0

XLON

383

756.5

09:40:50

00074551422TRLO0

XLON

349

760

09:53:56

00074551822TRLO0

XLON

368

759.5

09:54:05

00074551825TRLO0

XLON

4

759.5

09:54:05

00074551826TRLO0

XLON

351

758

09:59:27

00074552048TRLO0

XLON

250

758.5

10:09:32

00074552328TRLO0

XLON

157

758.5

10:09:32

00074552329TRLO0

XLON

10000

757.25

10:15:03

00074552587TRLO0

XLON

25

757

10:15:38

00074552645TRLO0

XLON

359

757

10:15:38

00074552646TRLO0

XLON

61

755.5

10:20:47

00074552917TRLO0

XLON

76

755.5

10:21:46

00074552955TRLO0

XLON

84

755.5

10:22:16

00074552993TRLO0

XLON

106

755.5

10:22:16

00074552994TRLO0

XLON

199

756.5

10:39:32

00074553950TRLO0

XLON

48

756.5

10:51:36

00074554528TRLO0

XLON

91

756.5

10:52:16

00074554540TRLO0

XLON

340

759.5

10:55:33

00074554627TRLO0

XLON

62

758.5

10:59:02

00074554748TRLO0

XLON

74

759.5

10:59:26

00074554753TRLO0

XLON

10

759.5

10:59:26

00074554754TRLO0

XLON

256

759

11:00:50

00074554808TRLO0

XLON

401

759.5

11:02:23

00074554891TRLO0

XLON

344

760

12:32:45

00074557482TRLO0

XLON

354

760

12:32:45

00074557483TRLO0

XLON

334

760

12:32:45

00074557484TRLO0

XLON

186

760

12:32:45

00074557485TRLO0

XLON

394

760

12:32:45

00074557486TRLO0

XLON

185

760

12:32:45

00074557487TRLO0

XLON

393

760

12:32:45

00074557488TRLO0

XLON

401

760

12:32:45

00074557489TRLO0

XLON

405

760

12:32:45

00074557490TRLO0

XLON

468

760

12:32:45

00074557491TRLO0

XLON

387

760

12:32:45

00074557492TRLO0

XLON

392

760

12:32:45

00074557493TRLO0

XLON

363

760

12:32:45

00074557494TRLO0

XLON

376

760

12:32:45

00074557495TRLO0

XLON

355

759

12:34:18

00074557572TRLO0

XLON

346

758

12:34:22

00074557576TRLO0

XLON

382

758

12:37:57

00074557720TRLO0

XLON

343

758.5

13:03:22

00074558720TRLO0

XLON

343

758

13:03:22

00074558721TRLO0

XLON

363

758

13:25:48

00074559597TRLO0

XLON

355

758

13:25:48

00074559598TRLO0

XLON

378

757.5

13:26:50

00074559615TRLO0

XLON

351

758.5

13:35:02

00074560313TRLO0

XLON

42

758.5

13:35:03

00074560317TRLO0

XLON

62

758.5

13:35:03

00074560318TRLO0

XLON

10000

758

13:35:08

00074560322TRLO0

XLON

437

758

13:35:47

00074560386TRLO0

XLON

401

758

13:45:00

00074560968TRLO0

XLON

400

758

13:57:41

00074561524TRLO0

XLON

334

757.5

13:58:09

00074561536TRLO0

XLON

3

756

13:59:49

00074561642TRLO0

XLON

368

756

13:59:49

00074561643TRLO0

XLON

1

755

14:06:29

00074561957TRLO0

XLON

362

755

14:06:29

00074561959TRLO0

XLON

370

752.5

14:11:59

00074562255TRLO0

XLON

279

756.5

14:29:03

00074563218TRLO0

XLON

94

756.5

14:29:03

00074563219TRLO0

XLON

373

756

14:30:36

00074563386TRLO0

XLON

447

755.5

14:31:23

00074563497TRLO0

XLON

247

754.5

14:36:24

00074564041TRLO0

XLON

97

754.5

14:36:24

00074564042TRLO0

XLON

82

754

14:45:00

00074564949TRLO0

XLON

346

753.5

14:46:14

00074565178TRLO0

XLON

274

753.5

14:46:14

00074565179TRLO0

XLON

394

753

14:50:23

00074565504TRLO0

XLON

258

753

14:50:23

00074565505TRLO0

XLON

80

753

14:50:23

00074565506TRLO0

XLON

405

754

14:56:40

00074565885TRLO0

XLON

8

753

14:57:58

00074565956TRLO0

XLON

103

753

14:57:58

00074565957TRLO0

XLON

1

753

14:58:09

00074565969TRLO0

XLON

100

753

15:00:00

00074566180TRLO0

XLON

126

753

15:00:00

00074566181TRLO0

XLON

248

753

15:00:00

00074566182TRLO0

XLON

242

753

15:00:02

00074566220TRLO0

XLON

388

753

15:00:02

00074566223TRLO0

XLON

346

752

15:03:18

00074566629TRLO0

XLON

345

752

15:07:10

00074566842TRLO0

XLON

397

753

15:10:21

00074567048TRLO0

XLON

406

753

15:10:21

00074567049TRLO0

XLON

343

751.5

15:13:24

00074567279TRLO0

XLON

363

750

15:21:06

00074567758TRLO0

XLON

366

750

15:21:06

00074567759TRLO0

XLON

100

749

15:21:06

00074567760TRLO0

XLON

181

749

15:21:06

00074567761TRLO0

XLON

147

749

15:21:06

00074567762TRLO0

XLON

853

752.5

15:31:53

00074568648TRLO0

XLON

1051

752.5

15:31:53

00074568649TRLO0

XLON

250

752.5

15:31:53

00074568650TRLO0

XLON

123

752.5

15:31:53

00074568651TRLO0

XLON

385

752

15:35:09

00074568901TRLO0

XLON

348

751.5

15:35:09

00074568902TRLO0

XLON

135

750.5

15:35:19

00074568914TRLO0

XLON

318

752

15:39:51

00074569324TRLO0

XLON

77

752

15:39:51

00074569325TRLO0

XLON

250

751

15:40:01

00074569337TRLO0

XLON

140

751

15:40:01

00074569338TRLO0

XLON

170

754

15:47:40

00074570099TRLO0

XLON

284

754

15:47:40

00074570100TRLO0

XLON

550

754

15:48:40

00074570170TRLO0

XLON

61

754

15:48:40

00074570171TRLO0

XLON

8

754

15:54:04

00074570492TRLO0

XLON

654

754

15:54:04

00074570493TRLO0

XLON

395

755

15:56:16

00074570625TRLO0

XLON

371

755

15:58:16

00074570754TRLO0

XLON

364

755

16:01:16

00074571076TRLO0

XLON

351

754.5

16:01:35

00074571111TRLO0

XLON

40

753.5

16:01:35

00074571112TRLO0

XLON

301

753.5

16:01:35

00074571113TRLO0

XLON

356

752

16:06:08

00074571396TRLO0

XLON

339

752

16:06:08

00074571397TRLO0

XLON

77

752

16:08:09

00074571684TRLO0

XLON

43

752

16:08:10

00074571687TRLO0

XLON

323

752

16:08:10

00074571688TRLO0

XLON

4

753

16:10:07

00074571940TRLO0

XLON

6

755

16:13:40

00074572561TRLO0

XLON

1715

755

16:13:40

00074572562TRLO0

XLON

353

755

16:13:40

00074572563TRLO0

XLON

145

755

16:13:40

00074572564TRLO0

XLON

163

754

16:16:59

00074572763TRLO0

XLON

389

754

16:17:59

00074572854TRLO0

XLON

250

754

16:18:59

00074572887TRLO0

XLON

142

754

16:18:59

00074572888TRLO0

XLON

357

753.5

16:20:00

00074572985TRLO0

XLON

386

753.5

16:22:06

00074573155TRLO0

XLON

270

754.5

16:22:44

00074573179TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQFLFBEZLZBBV

Related Shares:

Future
FTSE 100 Latest
Value8,054.98
Change-419.76