7th Nov 2025 07:00
07 November 2025
TBC Bank Group PLC ("TBC Bank", or the "Company") Transaction in Own Shares
TBC Bank Group PLC ("TBC Bank", or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Peel Hunt LLP.
Ordinary Shares
Date of purchase | 06 November 2025 |
Number of ordinary shares purchased: | 19,513 |
Lowest price per share (pence): | 3,895.00 |
Highest price per share (pence): | 4,440.00 |
Weighted average price per day (pence): | 4,119.65 |
The Company intends to cancel the purchased shares and following the cancellation of the purchased shares, the Company will have 55,927,960 ordinary shares in issue of which none are held in Treasury.
The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 18 August 2025 (the "Programme").
Aggregate information:
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 4,119.65 | 19,513 | 3,895.00 | 4,440.00 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company as part of the Programme is detailed below:
Number of shares purchased | Transaction price (pence) | Venue | Time of each trade | Transaction Reference Number |
125 | 4,225.00 | XLON | 08:00:06 | 00184700722TRLO0 |
126 | 4,420.00 | XLON | 08:07:57 | 00184700806TRLO0 |
64 | 4,225.00 | XLON | 08:17:20 | 00184700839TRLO0 |
58 | 4,225.00 | XLON | 08:17:20 | 00184700863TRLO0 |
124 | 4,195.00 | XLON | 08:17:35 | 00184700886TRLO0 |
88 | 4,245.00 | XLON | 08:00:02 | 00184700904TRLO0 |
30 | 4,245.00 | XLON | 08:00:02 | 00184700892TRLO0 |
118 | 4,415.00 | XLON | 08:03:17 | 00184700927TRLO0 |
112 | 4,395.00 | XLON | 08:03:19 | 00184700941TRLO0 |
123 | 4,345.00 | XLON | 08:05:06 | 00184700962TRLO0 |
121 | 4,365.00 | XLON | 08:05:06 | 00184700985TRLO0 |
130 | 4,360.00 | XLON | 08:05:41 | 00184701010TRLO0 |
131 | 4,330.00 | XLON | 08:08:16 | 00184701025TRLO0 |
92 | 4,335.00 | XLON | 08:11:57 | 00184701034TRLO0 |
17 | 4,335.00 | XLON | 08:11:57 | 00184701040TRLO0 |
126 | 4,345.00 | XLON | 08:14:21 | 00184701066TRLO0 |
118 | 4,320.00 | XLON | 08:14:35 | 00184701088TRLO0 |
112 | 4,290.00 | XLON | 08:14:40 | 00184701107TRLO0 |
123 | 4,240.00 | XLON | 08:15:47 | 00184701135TRLO0 |
30 | 4,375.00 | XLON | 08:08:00 | 00184701156TRLO0 |
88 | 4,375.00 | XLON | 08:08:00 | 00184701177TRLO0 |
129 | 4,335.00 | XLON | 08:08:04 | 00184701194TRLO0 |
6 | 4,230.00 | XLON | 08:00:13 | 00184668596TRLO0 |
117 | 4,440.00 | XLON | 08:01:35 | 00184669307TRLO0 |
130 | 4,380.00 | XLON | 08:04:51 | 00184669917TRLO0 |
109 | 4,345.00 | XLON | 08:08:12 | 00184670286TRLO0 |
117 | 4,250.00 | XLON | 08:15:06 | 00184670791TRLO0 |
125 | 4,270.00 | XLON | 08:27:56 | 00184671981TRLO0 |
125 | 4,260.00 | XLON | 08:27:57 | 00184671984TRLO0 |
6,000 | 4,225.00 | XLON | 08:35:34 | 00184673528TRLO0 |
1,500 | 4,100.00 | XLON | 09:00:00 | 00184675935TRLO0 |
126 | 4,090.00 | XLON | 11:01:59 | 00184686109TRLO0 |
108 | 4,085.00 | XLON | 11:05:34 | 00184686354TRLO0 |
114 | 4,100.00 | XLON | 11:11:58 | 00184686770TRLO0 |
118 | 4,085.00 | XLON | 11:13:27 | 00184686845TRLO0 |
19 | 4,080.00 | XLON | 11:18:16 | 00184687293TRLO0 |
93 | 4,080.00 | XLON | 11:18:16 | 00184687294TRLO0 |
6 | 4,080.00 | XLON | 11:19:18 | 00184687368TRLO0 |
84 | 4,080.00 | XLON | 11:19:55 | 00184687394TRLO0 |
29 | 4,080.00 | XLON | 11:19:55 | 00184687395TRLO0 |
131 | 4,085.00 | XLON | 11:24:02 | 00184687668TRLO0 |
112 | 4,080.00 | XLON | 11:24:05 | 00184687678TRLO0 |
110 | 4,080.00 | XLON | 11:30:02 | 00184688111TRLO0 |
117 | 4,060.00 | XLON | 11:30:30 | 00184688157TRLO0 |
118 | 4,040.00 | XLON | 11:31:50 | 00184688237TRLO0 |
131 | 4,035.00 | XLON | 11:31:51 | 00184688238TRLO0 |
125 | 4,030.00 | XLON | 11:32:05 | 00184688255TRLO0 |
120 | 4,020.00 | XLON | 11:32:15 | 00184688267TRLO0 |
112 | 4,015.00 | XLON | 11:32:19 | 00184688271TRLO0 |
119 | 4,010.00 | XLON | 11:33:18 | 00184688371TRLO0 |
108 | 4,005.00 | XLON | 11:33:35 | 00184688390TRLO0 |
23 | 4,000.00 | XLON | 11:33:48 | 00184688405TRLO0 |
92 | 4,000.00 | XLON | 11:33:48 | 00184688406TRLO0 |
129 | 3,995.00 | XLON | 11:33:53 | 00184688415TRLO0 |
117 | 3,995.00 | XLON | 11:33:57 | 00184688439TRLO0 |
109 | 3,980.00 | XLON | 11:34:02 | 00184688503TRLO0 |
4,000 | 3,990.00 | XLON | 11:34:47 | 00184688549TRLO0 |
40 | 3,920.00 | XLON | 13:18:40 | 00184696487TRLO0 |
74 | 3,920.00 | XLON | 13:18:40 | 00184696488TRLO0 |
117 | 3,925.00 | XLON | 13:24:07 | 00184696794TRLO0 |
125 | 3,920.00 | XLON | 13:26:36 | 00184696934TRLO0 |
116 | 3,910.00 | XLON | 13:28:04 | 00184697025TRLO0 |
122 | 3,900.00 | XLON | 13:28:51 | 00184697062TRLO0 |
110 | 3,900.00 | XLON | 13:33:01 | 00184697360TRLO0 |
5 | 3,895.00 | XLON | 13:33:07 | 00184697365TRLO0 |
110 | 3,895.00 | XLON | 13:33:07 | 00184697366TRLO0 |
120 | 3,935.00 | XLON | 13:41:21 | 00184698093TRLO0 |
111 | 3,935.00 | XLON | 13:41:26 | 00184698106TRLO0 |
130 | 3,940.00 | XLON | 13:47:36 | 00184698614TRLO0 |
28 | 3,935.00 | XLON | 13:49:50 | 00184698750TRLO0 |
101 | 3,935.00 | XLON | 13:49:50 | 00184698751TRLO0 |
116 | 3,975.00 | XLON | 13:56:55 | 00184699101TRLO0 |
113 | 3,950.00 | XLON | 13:57:18 | 00184699128TRLO0 |
70 | 3,960.00 | XLON | 13:57:20 | 00184699130TRLO0 |
47 | 3,960.00 | XLON | 13:57:20 | 00184699131TRLO0 |
111 | 3,955.00 | XLON | 13:58:08 | 00184699194TRLO0 |
123 | 3,950.00 | XLON | 13:58:29 | 00184699207TRLO0 |
131 | 3,955.00 | XLON | 14:03:05 | 00184699587TRLO0 |
123 | 3,950.00 | XLON | 14:03:07 | 00184699601TRLO0 |
40 | 3,940.00 | XLON | 14:03:09 | 00184699603TRLO0 |
90 | 3,940.00 | XLON | 14:03:09 | 00184699604TRLO0 |
58 | 3,935.00 | XLON | 14:03:18 | 00184699612TRLO0 |
55 | 3,935.00 | XLON | 14:03:18 | 00184699613TRLO0 |
122 | 3,940.00 | XLON | 14:04:00 | 00184699672TRLO0 |
27 | 3,940.00 | XLON | 14:04:58 | 00184699760TRLO0 |
56 | 3,940.00 | XLON | 14:04:58 | 00184699761TRLO0 |
29 | 3,940.00 | XLON | 14:04:59 | 00184699762TRLO0 |
9 | 3,935.00 | XLON | 14:05:55 | 00184699895TRLO0 |
For further enquiries, please contact: Director of Investor Relations Andrew Keeley Or Head of Investor Relations Anna Romelashvili [email protected] About TBC Bank Group PLC ("TBC PLC")
TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.
TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 37.2% of customer loans and 37.2% of customer deposits as of 30 September 2025, according to data published by the National Bank of Georgia.
TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 22 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, Payme, a leading digital payments app for individuals and small businesses, and Payme Nasiya, an instalment credit business.
TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index..
Related Shares:
TBC Bank Group