3rd Sep 2025 07:00
Transaction in own sharesOSB GROUP PLC ISIN: GB00BLDRH36003 September 2025
LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”) Transaction in Own Shares
The Company announces that on 02 September 2025 it had purchased a total of 343,245 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
| London Stock Exchange | CBOE BXE | CBOE CXE | |
| Number of ordinary shares purchased | 176,528 | 146,694 | 20,023 |
| Highest price paid (per ordinary share) | 546.50p | 545.50p | 527.00p |
| Lowest price paid (per ordinary share) | 524.00p | 524.00p | 524.00p |
| Volume weighted average price paid (per ordinary share) | 529.91p | 529.18p | 526.15p |
The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 361,870,855 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 361,870,855.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
| Issuer Name | OSB GROUP PLC |
| LEI | 213800ZBKL9BHSL2K459 |
| ISIN | GB00BLDRH360 |
| Intermediary Name | Citigroup Global Markets Limited |
| Intermediary Code | SBILGB2L |
| Timezone | GMT+1 |
| Currency | GBP |
| Transaction Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
| 02-09-2025 | 16:28:43 | GBp | 859 | 526.50 | CHIX | xeaNeSlyw8n |
| 02-09-2025 | 16:28:43 | GBp | 521 | 526.50 | BATE | xeaNeSlywBA |
| 02-09-2025 | 16:28:43 | GBp | 522 | 526.50 | CHIX | xeaNeSlywBC |
| 02-09-2025 | 16:28:43 | GBp | 502 | 526.50 | CHIX | xeaNeSlywBG |
| 02-09-2025 | 16:27:25 | GBp | 302 | 526.50 | XLON | xeaNeSlyuIx |
| 02-09-2025 | 16:27:05 | GBp | 166 | 526.50 | BATE | xeaNeSlyvzg |
| 02-09-2025 | 16:27:05 | GBp | 919 | 526.50 | CHIX | xeaNeSlyvzi |
| 02-09-2025 | 16:27:05 | GBp | 56 | 526.50 | BATE | xeaNeSlyvzk |
| 02-09-2025 | 16:27:05 | GBp | 54 | 526.50 | CHIX | xeaNeSlyvzm |
| 02-09-2025 | 16:26:59 | GBp | 293 | 527.00 | XLON | xeaNeSlyv7x |
| 02-09-2025 | 16:26:59 | GBp | 160 | 527.00 | XLON | xeaNeSlyv7z |
| 02-09-2025 | 16:26:59 | GBp | 160 | 527.00 | XLON | xeaNeSlyv7O |
| 02-09-2025 | 16:26:59 | GBp | 1,057 | 527.00 | XLON | xeaNeSlyv6s |
| 02-09-2025 | 16:26:29 | GBp | 28 | 526.50 | BATE | xeaNeSlyczq |
| 02-09-2025 | 16:26:20 | GBp | 28 | 526.50 | BATE | xeaNeSlycFH |
| 02-09-2025 | 16:24:28 | GBp | 28 | 526.50 | BATE | xeaNeSlyaOT |
| 02-09-2025 | 16:24:03 | GBp | 532 | 527.00 | CHIX | xeaNeSlyb8l |
| 02-09-2025 | 16:24:03 | GBp | 583 | 527.00 | BATE | xeaNeSlyb8n |
| 02-09-2025 | 16:24:03 | GBp | 269 | 527.00 | CHIX | xeaNeSlyb8p |
| 02-09-2025 | 16:24:03 | GBp | 257 | 527.00 | BATE | xeaNeSlyb8r |
| 02-09-2025 | 16:24:03 | GBp | 28 | 527.00 | BATE | xeaNeSlyb8x |
| 02-09-2025 | 16:24:03 | GBp | 28 | 527.00 | CHIX | xeaNeSlyb8y |
| 02-09-2025 | 16:23:56 | GBp | 50 | 527.00 | XLON | xeaNeSlybIo |
| 02-09-2025 | 16:23:56 | GBp | 930 | 527.00 | XLON | xeaNeSlybIq |
| 02-09-2025 | 16:23:56 | GBp | 1,045 | 527.00 | CHIX | xeaNeSlybTr |
| 02-09-2025 | 16:23:56 | GBp | 1,767 | 527.00 | XLON | xeaNeSlybTz |
| 02-09-2025 | 16:23:56 | GBp | 1,155 | 527.00 | CHIX | xeaNeSlybT3 |
| 02-09-2025 | 16:23:56 | GBp | 1,514 | 527.00 | BATE | xeaNeSlybT5 |
| 02-09-2025 | 16:23:56 | GBp | 28 | 527.00 | CHIX | xeaNeSlybTB |
| 02-09-2025 | 16:23:56 | GBp | 28 | 527.00 | BATE | xeaNeSlybTD |
| 02-09-2025 | 16:22:37 | GBp | 56 | 527.00 | BATE | xeaNeSlyWtw |
| 02-09-2025 | 16:22:37 | GBp | 56 | 527.00 | CHIX | xeaNeSlyWty |
| 02-09-2025 | 16:22:13 | GBp | 363 | 527.50 | XLON | xeaNeSlyXX9 |
| 02-09-2025 | 16:22:13 | GBp | 1,289 | 527.50 | BATE | xeaNeSlyXXB |
| 02-09-2025 | 16:22:13 | GBp | 262 | 527.50 | BATE | xeaNeSlyXXD |
| 02-09-2025 | 16:21:20 | GBp | 940 | 527.50 | XLON | xeaNeSlykIn |
| 02-09-2025 | 16:21:15 | GBp | 1,600 | 527.50 | BATE | xeaNeSlykO@ |
| 02-09-2025 | 16:21:15 | GBp | 600 | 527.50 | XLON | xeaNeSlykOy |
| 02-09-2025 | 16:21:15 | GBp | 288 | 527.50 | BATE | xeaNeSlykO0 |
| 02-09-2025 | 16:21:15 | GBp | 56 | 527.50 | BATE | xeaNeSlykO2 |
| 02-09-2025 | 16:21:00 | GBp | 212 | 528.00 | BATE | xeaNeSlylzy |
| 02-09-2025 | 16:20:43 | GBp | 712 | 528.00 | BATE | xeaNeSlylMP |
| 02-09-2025 | 16:20:43 | GBp | 297 | 528.00 | BATE | xeaNeSlylHa |
| 02-09-2025 | 16:20:43 | GBp | 1,083 | 528.00 | BATE | xeaNeSlylHn |
| 02-09-2025 | 16:20:43 | GBp | 56 | 528.00 | BATE | xeaNeSlylHp |
| 02-09-2025 | 16:20:25 | GBp | 283 | 528.00 | XLON | xeaNeSlyiyS |
| 02-09-2025 | 16:20:25 | GBp | 482 | 528.50 | XLON | xeaNeSlyi$d |
| 02-09-2025 | 16:20:25 | GBp | 267 | 528.50 | XLON | xeaNeSlyi$f |
| 02-09-2025 | 16:20:25 | GBp | 20 | 528.50 | XLON | xeaNeSlyi$h |
| 02-09-2025 | 16:20:25 | GBp | 559 | 528.50 | XLON | xeaNeSlyi$j |
| 02-09-2025 | 16:20:25 | GBp | 269 | 528.50 | XLON | xeaNeSlyi$l |
| 02-09-2025 | 16:20:25 | GBp | 252 | 528.50 | XLON | xeaNeSlyi$n |
| 02-09-2025 | 16:20:25 | GBp | 289 | 528.50 | XLON | xeaNeSlyi@d |
| 02-09-2025 | 16:19:07 | GBp | 391 | 528.00 | BATE | xeaNeSlyhWa |
| 02-09-2025 | 16:18:19 | GBp | 28 | 528.00 | BATE | xeaNeSlyexK |
| 02-09-2025 | 16:18:01 | GBp | 635 | 528.00 | BATE | xeaNeSlyeP3 |
| 02-09-2025 | 16:16:55 | GBp | 515 | 528.00 | BATE | xeaNeSlyMyk |
| 02-09-2025 | 16:16:55 | GBp | 738 | 528.00 | XLON | xeaNeSlyMyT |
| 02-09-2025 | 16:16:55 | GBp | 1,045 | 528.00 | XLON | xeaNeSlyM$n |
| 02-09-2025 | 16:16:55 | GBp | 28 | 528.00 | BATE | xeaNeSlyM$3 |
| 02-09-2025 | 16:16:43 | GBp | 1,317 | 529.00 | BATE | xeaNeSlyM2q |
| 02-09-2025 | 16:16:43 | GBp | 843 | 529.00 | BATE | xeaNeSlyM2H |
| 02-09-2025 | 16:16:43 | GBp | 603 | 529.00 | BATE | xeaNeSlyM2U |
| 02-09-2025 | 16:16:43 | GBp | 148 | 529.00 | BATE | xeaNeSlyMDo |
| 02-09-2025 | 16:16:43 | GBp | 62 | 529.00 | BATE | xeaNeSlyMDq |
| 02-09-2025 | 16:16:43 | GBp | 352 | 529.00 | BATE | xeaNeSlyMDs |
| 02-09-2025 | 16:16:43 | GBp | 319 | 528.50 | XLON | xeaNeSlyMDK |
| 02-09-2025 | 16:16:43 | GBp | 807 | 528.50 | BATE | xeaNeSlyMDO |
| 02-09-2025 | 16:16:43 | GBp | 56 | 528.50 | BATE | xeaNeSlyMDU |
| 02-09-2025 | 16:16:36 | GBp | 630 | 529.00 | XLON | xeaNeSlyML0 |
| 02-09-2025 | 16:15:21 | GBp | 260 | 529.00 | XLON | xeaNeSlyKI@ |
| 02-09-2025 | 16:15:21 | GBp | 267 | 529.00 | XLON | xeaNeSlyKI0 |
| 02-09-2025 | 16:15:21 | GBp | 232 | 529.00 | XLON | xeaNeSlyKI2 |
| 02-09-2025 | 16:15:21 | GBp | 1,069 | 529.00 | XLON | xeaNeSlyKI4 |
| 02-09-2025 | 16:15:21 | GBp | 440 | 529.00 | XLON | xeaNeSlyKI6 |
| 02-09-2025 | 16:15:21 | GBp | 427 | 529.00 | XLON | xeaNeSlyKI8 |
| 02-09-2025 | 16:15:21 | GBp | 71 | 529.00 | XLON | xeaNeSlyKIy |
| 02-09-2025 | 16:12:41 | GBp | 261 | 528.50 | BATE | xeaNeSlyG2s |
| 02-09-2025 | 16:12:41 | GBp | 382 | 528.50 | BATE | xeaNeSlyG22 |
| 02-09-2025 | 16:12:40 | GBp | 210 | 528.50 | BATE | xeaNeSlyGDt |
| 02-09-2025 | 16:12:40 | GBp | 407 | 528.50 | BATE | xeaNeSlyGD8 |
| 02-09-2025 | 16:12:40 | GBp | 296 | 528.50 | BATE | xeaNeSlyGFn |
| 02-09-2025 | 16:12:40 | GBp | 2,366 | 528.50 | BATE | xeaNeSlyGF4 |
| 02-09-2025 | 16:12:40 | GBp | 62 | 528.50 | BATE | xeaNeSlyGF6 |
| 02-09-2025 | 16:12:40 | GBp | 1,239 | 528.00 | XLON | xeaNeSlyGFD |
| 02-09-2025 | 16:12:40 | GBp | 1,239 | 528.00 | BATE | xeaNeSlyGFF |
| 02-09-2025 | 16:11:10 | GBp | 181 | 528.50 | BATE | xeaNeSlyUU5 |
| 02-09-2025 | 16:11:10 | GBp | 5 | 528.50 | BATE | xeaNeSlyUU7 |
| 02-09-2025 | 16:09:40 | GBp | 1,986 | 528.00 | XLON | xeaNeSlySQI |
| 02-09-2025 | 16:09:40 | GBp | 1,239 | 528.00 | BATE | xeaNeSlySQK |
| 02-09-2025 | 16:05:05 | GBp | 56 | 528.00 | BATE | xeaNeSly69f |
| 02-09-2025 | 16:05:01 | GBp | 861 | 528.50 | XLON | xeaNeSly6N7 |
| 02-09-2025 | 16:05:01 | GBp | 1,545 | 528.50 | XLON | xeaNeSly6N9 |
| 02-09-2025 | 16:04:58 | GBp | 149 | 529.00 | XLON | xeaNeSly6Vf |
| 02-09-2025 | 16:04:58 | GBp | 210 | 529.00 | XLON | xeaNeSly6Vh |
| 02-09-2025 | 16:04:58 | GBp | 405 | 529.00 | XLON | xeaNeSly6Vw |
| 02-09-2025 | 16:04:58 | GBp | 13 | 528.50 | XLON | xeaNeSly6Ua |
| 02-09-2025 | 16:04:58 | GBp | 1 | 528.50 | XLON | xeaNeSly6Uc |
| 02-09-2025 | 16:04:58 | GBp | 56 | 528.50 | XLON | xeaNeSly6Ue |
| 02-09-2025 | 16:04:58 | GBp | 4,409 | 529.00 | XLON | xeaNeSly6Um |
| 02-09-2025 | 16:04:58 | GBp | 241 | 529.00 | XLON | xeaNeSly6Uo |
| 02-09-2025 | 16:04:58 | GBp | 548 | 529.00 | XLON | xeaNeSly6Us |
| 02-09-2025 | 16:04:58 | GBp | 755 | 529.00 | XLON | xeaNeSly6Uu |
| 02-09-2025 | 16:04:58 | GBp | 752 | 529.00 | XLON | xeaNeSly6Uy |
| 02-09-2025 | 16:04:58 | GBp | 1,374 | 528.50 | BATE | xeaNeSly6Pd |
| 02-09-2025 | 16:04:58 | GBp | 1,239 | 528.50 | XLON | xeaNeSly6UV |
| 02-09-2025 | 16:02:41 | GBp | 286 | 529.00 | BATE | xeaNeSly5vx |
| 02-09-2025 | 16:02:41 | GBp | 288 | 529.00 | BATE | xeaNeSly5vz |
| 02-09-2025 | 16:02:41 | GBp | 326 | 528.50 | XLON | xeaNeSly5v0 |
| 02-09-2025 | 16:02:41 | GBp | 326 | 528.50 | BATE | xeaNeSly5v2 |
| 02-09-2025 | 16:02:34 | GBp | 461 | 529.50 | XLON | xeaNeSly5BP |
| 02-09-2025 | 16:02:34 | GBp | 349 | 529.50 | XLON | xeaNeSly5BR |
| 02-09-2025 | 16:02:33 | GBp | 23 | 529.50 | XLON | xeaNeSly5Ac |
| 02-09-2025 | 16:02:33 | GBp | 498 | 529.50 | XLON | xeaNeSly5Ae |
| 02-09-2025 | 16:02:33 | GBp | 123 | 529.50 | XLON | xeaNeSly5Aj |
| 02-09-2025 | 16:02:33 | GBp | 8,016 | 529.50 | BATE | xeaNeSly5Ak |
| 02-09-2025 | 16:02:33 | GBp | 2,900 | 529.50 | BATE | xeaNeSly5Ao |
| 02-09-2025 | 16:02:33 | GBp | 4,613 | 529.50 | BATE | xeaNeSly5Aq |
| 02-09-2025 | 16:02:33 | GBp | 257 | 529.50 | BATE | xeaNeSly5As |
| 02-09-2025 | 16:02:33 | GBp | 62 | 529.50 | BATE | xeaNeSly5Au |
| 02-09-2025 | 16:02:33 | GBp | 543 | 529.00 | BATE | xeaNeSly5A1 |
| 02-09-2025 | 16:02:28 | GBp | 463 | 529.50 | XLON | xeaNeSly5IR |
| 02-09-2025 | 16:02:28 | GBp | 290 | 530.00 | BATE | xeaNeSly5Ta |
| 02-09-2025 | 16:02:28 | GBp | 59 | 530.00 | BATE | xeaNeSly5Tc |
| 02-09-2025 | 16:02:28 | GBp | 286 | 529.50 | BATE | xeaNeSly5Te |
| 02-09-2025 | 16:02:28 | GBp | 58 | 529.50 | BATE | xeaNeSly5Tg |
| 02-09-2025 | 16:02:28 | GBp | 701 | 530.00 | BATE | xeaNeSly5TY |
| 02-09-2025 | 16:02:28 | GBp | 543 | 529.00 | XLON | xeaNeSly5Tn |
| 02-09-2025 | 16:02:28 | GBp | 1,239 | 529.50 | XLON | xeaNeSly5Tt |
| 02-09-2025 | 16:02:28 | GBp | 1,239 | 529.50 | BATE | xeaNeSly5Tv |
| 02-09-2025 | 15:58:43 | GBp | 938 | 530.00 | BATE | xeaNeSlyEtB |
| 02-09-2025 | 15:58:43 | GBp | 297 | 530.00 | BATE | xeaNeSlyEtD |
| 02-09-2025 | 15:58:43 | GBp | 543 | 529.50 | XLON | xeaNeSlyEtG |
| 02-09-2025 | 15:58:43 | GBp | 543 | 529.50 | BATE | xeaNeSlyEtO |
| 02-09-2025 | 15:58:42 | GBp | 323 | 530.00 | XLON | xeaNeSlyEsj |
| 02-09-2025 | 15:58:42 | GBp | 368 | 530.00 | BATE | xeaNeSlyEso |
| 02-09-2025 | 15:53:47 | GBp | 364 | 529.50 | XLON | xeaNeSly8x2 |
| 02-09-2025 | 15:53:47 | GBp | 282 | 529.50 | BATE | xeaNeSly8x9 |
| 02-09-2025 | 15:50:06 | GBp | 497 | 529.50 | XLON | xeaNeSlzrOH |
| 02-09-2025 | 15:48:57 | GBp | 1,276 | 529.50 | BATE | xeaNeSlzmhk |
| 02-09-2025 | 15:48:57 | GBp | 220 | 529.50 | XLON | xeaNeSlzmh4 |
| 02-09-2025 | 15:48:57 | GBp | 423 | 529.50 | BATE | xeaNeSlzmhN |
| 02-09-2025 | 15:48:57 | GBp | 1,239 | 529.50 | XLON | xeaNeSlzmhB |
| 02-09-2025 | 15:48:57 | GBp | 816 | 529.50 | BATE | xeaNeSlzmgb |
| 02-09-2025 | 15:48:27 | GBp | 359 | 529.50 | BATE | xeaNeSlznkc |
| 02-09-2025 | 15:47:39 | GBp | 311 | 530.00 | XLON | xeaNeSlz@4f |
| 02-09-2025 | 15:42:43 | GBp | 27 | 529.50 | BATE | xeaNeSlzvyJ |
| 02-09-2025 | 15:42:05 | GBp | 125 | 529.50 | XLON | xeaNeSlzcpZ |
| 02-09-2025 | 15:42:05 | GBp | 27 | 529.50 | BATE | xeaNeSlzcpn |
| 02-09-2025 | 15:42:00 | GBp | 218 | 530.00 | XLON | xeaNeSlzc11 |
| 02-09-2025 | 15:42:00 | GBp | 229 | 530.00 | XLON | xeaNeSlzc1H |
| 02-09-2025 | 15:42:00 | GBp | 514 | 530.00 | XLON | xeaNeSlzc1J |
| 02-09-2025 | 15:42:00 | GBp | 153 | 530.00 | XLON | xeaNeSlzc1L |
| 02-09-2025 | 15:41:06 | GBp | 2,134 | 530.00 | BATE | xeaNeSlzdV3 |
| 02-09-2025 | 15:41:06 | GBp | 453 | 530.00 | BATE | xeaNeSlzdV4 |
| 02-09-2025 | 15:41:06 | GBp | 624 | 530.00 | BATE | xeaNeSlzdV6 |
| 02-09-2025 | 15:41:06 | GBp | 258 | 529.50 | BATE | xeaNeSlzdVC |
| 02-09-2025 | 15:41:06 | GBp | 1,849 | 530.00 | XLON | xeaNeSlzdVE |
| 02-09-2025 | 15:41:06 | GBp | 1,239 | 529.50 | XLON | xeaNeSlzdVL |
| 02-09-2025 | 15:41:06 | GBp | 981 | 529.50 | BATE | xeaNeSlzdVN |
| 02-09-2025 | 15:40:44 | GBp | 1,239 | 529.50 | XLON | xeaNeSlza$7 |
| 02-09-2025 | 15:32:41 | GBp | 1,500 | 529.00 | XLON | xeaNeSlzhME |
| 02-09-2025 | 15:29:45 | GBp | 381 | 529.00 | XLON | xeaNeSlzK@A |
| 02-09-2025 | 15:29:45 | GBp | 744 | 529.00 | BATE | xeaNeSlzK@C |
| 02-09-2025 | 15:28:38 | GBp | 63 | 529.00 | BATE | xeaNeSlzLIV |
| 02-09-2025 | 15:28:38 | GBp | 509 | 529.00 | XLON | xeaNeSlzLTX |
| 02-09-2025 | 15:28:38 | GBp | 264 | 529.00 | BATE | xeaNeSlzLTh |
| 02-09-2025 | 15:28:38 | GBp | 258 | 529.00 | XLON | xeaNeSlzLTj |
| 02-09-2025 | 15:28:37 | GBp | 974 | 529.00 | BATE | xeaNeSlzLTH |
| 02-09-2025 | 15:28:37 | GBp | 511 | 529.00 | BATE | xeaNeSlzLTL |
| 02-09-2025 | 15:25:42 | GBp | 613 | 528.50 | XLON | xeaNeSlzUcO |
| 02-09-2025 | 15:25:42 | GBp | 626 | 528.50 | XLON | xeaNeSlzUcQ |
| 02-09-2025 | 15:25:42 | GBp | 1,239 | 528.50 | BATE | xeaNeSlzUcU |
| 02-09-2025 | 15:25:42 | GBp | 1,114 | 528.50 | XLON | xeaNeSlzUXg |
| 02-09-2025 | 15:25:42 | GBp | 1,185 | 528.50 | BATE | xeaNeSlzUXi |
| 02-09-2025 | 15:25:42 | GBp | 125 | 528.50 | XLON | xeaNeSlzUXo |
| 02-09-2025 | 15:25:42 | GBp | 27 | 528.50 | BATE | xeaNeSlzUX6 |
| 02-09-2025 | 15:25:05 | GBp | 27 | 528.50 | BATE | xeaNeSlzVs7 |
| 02-09-2025 | 15:21:27 | GBp | 1,239 | 529.00 | XLON | xeaNeSlzOxE |
| 02-09-2025 | 15:21:27 | GBp | 1,239 | 529.00 | BATE | xeaNeSlzOxG |
| 02-09-2025 | 15:21:26 | GBp | 422 | 529.00 | BATE | xeaNeSlzO5e |
| 02-09-2025 | 15:20:27 | GBp | 438 | 529.00 | BATE | xeaNeSlz6ZR |
| 02-09-2025 | 15:19:57 | GBp | 55 | 529.00 | BATE | xeaNeSlz6Je |
| 02-09-2025 | 15:18:42 | GBp | 55 | 529.00 | BATE | xeaNeSlz4CW |
| 02-09-2025 | 15:17:08 | GBp | 1,212 | 529.50 | BATE | xeaNeSlz2Jl |
| 02-09-2025 | 15:17:08 | GBp | 489 | 529.50 | XLON | xeaNeSlz2Jj |
| 02-09-2025 | 15:16:55 | GBp | 1,004 | 529.50 | XLON | xeaNeSlz3gB |
| 02-09-2025 | 15:16:55 | GBp | 211 | 529.50 | XLON | xeaNeSlz3gC |
| 02-09-2025 | 15:16:55 | GBp | 28 | 529.50 | BATE | xeaNeSlz3gP |
| 02-09-2025 | 15:16:14 | GBp | 150 | 530.00 | BATE | xeaNeSlz0e3 |
| 02-09-2025 | 15:16:14 | GBp | 54 | 530.00 | BATE | xeaNeSlz0e5 |
| 02-09-2025 | 15:16:14 | GBp | 300 | 530.00 | BATE | xeaNeSlz0e7 |
| 02-09-2025 | 15:16:14 | GBp | 2,108 | 529.50 | BATE | xeaNeSlz0eC |
| 02-09-2025 | 15:16:00 | GBp | 479 | 530.00 | BATE | xeaNeSlz02D |
| 02-09-2025 | 15:16:00 | GBp | 488 | 530.00 | BATE | xeaNeSlz0D5 |
| 02-09-2025 | 15:16:00 | GBp | 501 | 530.00 | BATE | xeaNeSlz0DC |
| 02-09-2025 | 15:16:00 | GBp | 140 | 530.00 | BATE | xeaNeSlz0DE |
| 02-09-2025 | 15:16:00 | GBp | 479 | 530.00 | BATE | xeaNeSlz0DM |
| 02-09-2025 | 15:16:00 | GBp | 1,476 | 530.00 | BATE | xeaNeSlz0DS |
| 02-09-2025 | 15:16:00 | GBp | 380 | 530.00 | BATE | xeaNeSlz0DU |
| 02-09-2025 | 15:16:00 | GBp | 453 | 530.00 | BATE | xeaNeSlz0CW |
| 02-09-2025 | 15:16:00 | GBp | 2,539 | 530.00 | BATE | xeaNeSlz0Cc |
| 02-09-2025 | 15:16:00 | GBp | 99 | 530.00 | BATE | xeaNeSlz0Ce |
| 02-09-2025 | 15:16:00 | GBp | 109 | 530.00 | BATE | xeaNeSlz0Cg |
| 02-09-2025 | 15:16:00 | GBp | 108 | 530.00 | BATE | xeaNeSlz0Ci |
| 02-09-2025 | 15:16:00 | GBp | 997 | 530.00 | BATE | xeaNeSlz0C$ |
| 02-09-2025 | 15:16:00 | GBp | 257 | 530.00 | BATE | xeaNeSlz0C1 |
| 02-09-2025 | 15:16:00 | GBp | 22 | 529.50 | XLON | xeaNeSlz0CA |
| 02-09-2025 | 15:16:00 | GBp | 948 | 529.50 | XLON | xeaNeSlz0CC |
| 02-09-2025 | 15:16:00 | GBp | 269 | 529.50 | XLON | xeaNeSlz0CE |
| 02-09-2025 | 15:16:00 | GBp | 2,108 | 529.50 | XLON | xeaNeSlz0CV |
| 02-09-2025 | 15:16:00 | GBp | 878 | 529.50 | BATE | xeaNeSlz0FX |
| 02-09-2025 | 15:16:00 | GBp | 1,230 | 529.50 | BATE | xeaNeSlz0FZ |
| 02-09-2025 | 15:12:01 | GBp | 351 | 529.00 | BATE | xeaNeSlzBiV |
| 02-09-2025 | 15:11:40 | GBp | 1,153 | 529.50 | XLON | xeaNeSlzBDw |
| 02-09-2025 | 15:11:39 | GBp | 1,150 | 529.00 | XLON | xeaNeSlzBCY |
| 02-09-2025 | 15:11:39 | GBp | 1,239 | 529.00 | BATE | xeaNeSlzBCa |
| 02-09-2025 | 15:11:39 | GBp | 89 | 529.00 | XLON | xeaNeSlzBCc |
| 02-09-2025 | 15:04:05 | GBp | 1,239 | 529.00 | XLON | xeaNeSl@$eQ |
| 02-09-2025 | 15:00:51 | GBp | 114 | 528.50 | XLON | xeaNeSl@uFA |
| 02-09-2025 | 15:00:51 | GBp | 1,409 | 528.50 | XLON | xeaNeSl@uFE |
| 02-09-2025 | 14:55:05 | GBp | 585 | 528.00 | XLON | xeaNeSl@X0p |
| 02-09-2025 | 14:55:05 | GBp | 327 | 528.00 | BATE | xeaNeSl@X0t |
| 02-09-2025 | 14:54:59 | GBp | 46 | 528.00 | BATE | xeaNeSl@XAT |
| 02-09-2025 | 14:54:22 | GBp | 234 | 528.00 | BATE | xeaNeSl@k0E |
| 02-09-2025 | 14:54:21 | GBp | 231 | 528.00 | BATE | xeaNeSl@k0P |
| 02-09-2025 | 14:54:21 | GBp | 240 | 528.00 | BATE | xeaNeSl@k3j |
| 02-09-2025 | 14:54:21 | GBp | 235 | 528.00 | BATE | xeaNeSl@k32 |
| 02-09-2025 | 14:54:21 | GBp | 775 | 528.00 | BATE | xeaNeSl@k3L |
| 02-09-2025 | 14:54:21 | GBp | 298 | 528.00 | BATE | xeaNeSl@k3N |
| 02-09-2025 | 14:54:21 | GBp | 994 | 528.00 | BATE | xeaNeSl@k3S |
| 02-09-2025 | 14:54:21 | GBp | 270 | 528.00 | BATE | xeaNeSl@k2d |
| 02-09-2025 | 14:54:21 | GBp | 365 | 528.00 | BATE | xeaNeSl@k2b |
| 02-09-2025 | 14:54:21 | GBp | 1,862 | 527.50 | XLON | xeaNeSl@k2g |
| 02-09-2025 | 14:54:21 | GBp | 786 | 527.50 | BATE | xeaNeSl@k2o |
| 02-09-2025 | 14:54:21 | GBp | 453 | 527.50 | BATE | xeaNeSl@k2s |
| 02-09-2025 | 14:54:21 | GBp | 215 | 528.00 | BATE | xeaNeSl@k23 |
| 02-09-2025 | 14:54:21 | GBp | 216 | 528.00 | BATE | xeaNeSl@k2D |
| 02-09-2025 | 14:54:21 | GBp | 217 | 528.00 | BATE | xeaNeSl@k2Q |
| 02-09-2025 | 14:54:21 | GBp | 2,013 | 528.50 | XLON | xeaNeSl@kDa |
| 02-09-2025 | 14:54:21 | GBp | 228 | 528.50 | XLON | xeaNeSl@kDc |
| 02-09-2025 | 14:54:21 | GBp | 205 | 528.50 | XLON | xeaNeSl@kDe |
| 02-09-2025 | 14:54:21 | GBp | 207 | 528.50 | XLON | xeaNeSl@kDj |
| 02-09-2025 | 14:54:21 | GBp | 113 | 528.50 | XLON | xeaNeSl@kDl |
| 02-09-2025 | 14:54:21 | GBp | 417 | 528.50 | XLON | xeaNeSl@kDp |
| 02-09-2025 | 14:54:21 | GBp | 519 | 528.50 | XLON | xeaNeSl@kDr |
| 02-09-2025 | 14:54:21 | GBp | 36 | 528.50 | XLON | xeaNeSl@kDt |
| 02-09-2025 | 14:54:21 | GBp | 92 | 528.00 | XLON | xeaNeSl@kD@ |
| 02-09-2025 | 14:54:21 | GBp | 1,147 | 528.00 | XLON | xeaNeSl@kD0 |
| 02-09-2025 | 14:54:21 | GBp | 1,239 | 528.00 | BATE | xeaNeSl@kD2 |
| 02-09-2025 | 14:48:59 | GBp | 1,239 | 527.50 | XLON | xeaNeSl@fFb |
| 02-09-2025 | 14:48:59 | GBp | 167 | 527.50 | BATE | xeaNeSl@fFd |
| 02-09-2025 | 14:48:59 | GBp | 169 | 527.50 | BATE | xeaNeSl@fFf |
| 02-09-2025 | 14:48:39 | GBp | 274 | 527.50 | BATE | xeaNeSl@Mbi |
| 02-09-2025 | 14:44:38 | GBp | 1,807 | 528.50 | XLON | xeaNeSl@JLl |
| 02-09-2025 | 14:44:38 | GBp | 250 | 528.50 | XLON | xeaNeSl@JLn |
| 02-09-2025 | 14:44:38 | GBp | 436 | 528.50 | XLON | xeaNeSl@JLp |
| 02-09-2025 | 14:44:38 | GBp | 543 | 528.00 | XLON | xeaNeSl@JL4 |
| 02-09-2025 | 14:44:38 | GBp | 543 | 528.00 | BATE | xeaNeSl@JL8 |
| 02-09-2025 | 14:44:17 | GBp | 834 | 528.50 | BATE | xeaNeSl@Ge@ |
| 02-09-2025 | 14:44:17 | GBp | 405 | 528.50 | BATE | xeaNeSl@Ge0 |
| 02-09-2025 | 14:44:17 | GBp | 827 | 528.50 | XLON | xeaNeSl@Geu |
| 02-09-2025 | 14:40:39 | GBp | 368 | 527.50 | XLON | xeaNeSl@SPI |
| 02-09-2025 | 14:40:39 | GBp | 286 | 527.50 | BATE | xeaNeSl@SPO |
| 02-09-2025 | 14:37:37 | GBp | 530 | 527.50 | XLON | xeaNeSl@PWv |
| 02-09-2025 | 14:37:37 | GBp | 591 | 527.50 | XLON | xeaNeSl@PWx |
| 02-09-2025 | 14:37:37 | GBp | 65 | 527.50 | XLON | xeaNeSl@PWz |
| 02-09-2025 | 14:37:37 | GBp | 130 | 527.50 | XLON | xeaNeSl@PW$ |
| 02-09-2025 | 14:37:37 | GBp | 71 | 527.50 | XLON | xeaNeSl@PZt |
| 02-09-2025 | 14:37:37 | GBp | 358 | 527.50 | XLON | xeaNeSl@PZv |
| 02-09-2025 | 14:37:36 | GBp | 84 | 527.50 | XLON | xeaNeSl@PZC |
| 02-09-2025 | 14:37:36 | GBp | 358 | 527.50 | XLON | xeaNeSl@PZE |
| 02-09-2025 | 14:37:36 | GBp | 83 | 527.50 | XLON | xeaNeSl@PYl |
| 02-09-2025 | 14:37:36 | GBp | 358 | 527.50 | XLON | xeaNeSl@PYn |
| 02-09-2025 | 14:37:36 | GBp | 77 | 527.50 | XLON | xeaNeSl@PjK |
| 02-09-2025 | 14:37:36 | GBp | 358 | 527.50 | XLON | xeaNeSl@PjM |
| 02-09-2025 | 14:37:36 | GBp | 293 | 527.50 | XLON | xeaNeSl@PjS |
| 02-09-2025 | 14:37:36 | GBp | 393 | 527.50 | XLON | xeaNeSl@PjU |
| 02-09-2025 | 14:37:36 | GBp | 497 | 527.50 | XLON | xeaNeSl@Pia |
| 02-09-2025 | 14:37:36 | GBp | 1 | 527.50 | XLON | xeaNeSl@Pic |
| 02-09-2025 | 14:37:36 | GBp | 491 | 527.50 | XLON | xeaNeSl@Pi9 |
| 02-09-2025 | 14:37:36 | GBp | 226 | 527.50 | XLON | xeaNeSl@PiD |
| 02-09-2025 | 14:34:30 | GBp | 380 | 526.00 | XLON | xeaNeSl@5HB |
| 02-09-2025 | 14:33:23 | GBp | 881 | 526.50 | XLON | xeaNeSl@3vc |
| 02-09-2025 | 14:33:23 | GBp | 497 | 526.50 | CHIX | xeaNeSl@3vi |
| 02-09-2025 | 14:30:55 | GBp | 786 | 526.00 | BATE | xeaNeSl@FVb |
| 02-09-2025 | 14:30:55 | GBp | 453 | 526.00 | BATE | xeaNeSl@FVd |
| 02-09-2025 | 14:30:55 | GBp | 1,239 | 526.00 | XLON | xeaNeSl@FVX |
| 02-09-2025 | 14:30:55 | GBp | 497 | 526.00 | CHIX | xeaNeSl@FVZ |
| 02-09-2025 | 14:27:18 | GBp | 322 | 526.00 | XLON | xeaNeSl@9Ea |
| 02-09-2025 | 14:26:25 | GBp | 363 | 525.00 | BATE | xeaNeSl$s3g |
| 02-09-2025 | 14:26:25 | GBp | 587 | 524.50 | XLON | xeaNeSl$s3o |
| 02-09-2025 | 14:26:25 | GBp | 694 | 524.50 | XLON | xeaNeSl$s3q |
| 02-09-2025 | 14:26:16 | GBp | 173 | 525.00 | BATE | xeaNeSl$s9b |
| 02-09-2025 | 14:26:16 | GBp | 131 | 525.00 | XLON | xeaNeSl$s9d |
| 02-09-2025 | 14:26:16 | GBp | 279 | 525.00 | XLON | xeaNeSl$s9f |
| 02-09-2025 | 14:26:16 | GBp | 232 | 525.00 | BATE | xeaNeSl$s9i |
| 02-09-2025 | 14:26:16 | GBp | 1,210 | 525.00 | CHIX | xeaNeSl$s9s |
| 02-09-2025 | 14:26:16 | GBp | 1,616 | 525.00 | BATE | xeaNeSl$s94 |
| 02-09-2025 | 14:26:16 | GBp | 45 | 525.00 | BATE | xeaNeSl$s96 |
| 02-09-2025 | 14:26:16 | GBp | 1,285 | 524.50 | XLON | xeaNeSl$s9F |
| 02-09-2025 | 14:26:16 | GBp | 497 | 524.50 | CHIX | xeaNeSl$s9R |
| 02-09-2025 | 14:26:16 | GBp | 1,239 | 524.50 | BATE | xeaNeSl$s8X |
| 02-09-2025 | 14:19:40 | GBp | 2,900 | 525.00 | BATE | xeaNeSl$nIX |
| 02-09-2025 | 14:19:40 | GBp | 76 | 525.00 | BATE | xeaNeSl$nJV |
| 02-09-2025 | 14:19:40 | GBp | 461 | 525.00 | CHIX | xeaNeSl$nIv |
| 02-09-2025 | 14:19:40 | GBp | 452 | 525.00 | BATE | xeaNeSl$nI4 |
| 02-09-2025 | 14:19:40 | GBp | 447 | 524.50 | XLON | xeaNeSl$nIB |
| 02-09-2025 | 14:12:55 | GBp | 224 | 525.00 | BATE | xeaNeSl$vV@ |
| 02-09-2025 | 14:12:55 | GBp | 614 | 525.00 | XLON | xeaNeSl$vVu |
| 02-09-2025 | 14:12:55 | GBp | 193 | 525.00 | BATE | xeaNeSl$vVw |
| 02-09-2025 | 14:12:55 | GBp | 497 | 525.00 | CHIX | xeaNeSl$vVy |
| 02-09-2025 | 14:02:03 | GBp | 134 | 524.00 | XLON | xeaNeSl$iMt |
| 02-09-2025 | 14:02:03 | GBp | 1,408 | 524.00 | XLON | xeaNeSl$iMv |
| 02-09-2025 | 14:02:03 | GBp | 1,673 | 524.00 | BATE | xeaNeSl$iMx |
| 02-09-2025 | 14:02:03 | GBp | 669 | 524.00 | CHIX | xeaNeSl$iMz |
| 02-09-2025 | 13:55:01 | GBp | 67 | 524.00 | CHIX | xeaNeSl$Kw@ |
| 02-09-2025 | 13:55:01 | GBp | 655 | 524.00 | CHIX | xeaNeSl$Kw0 |
| 02-09-2025 | 13:54:56 | GBp | 426 | 525.00 | BATE | xeaNeSl$LX3 |
| 02-09-2025 | 13:54:55 | GBp | 353 | 525.50 | BATE | xeaNeSl$Lgn |
| 02-09-2025 | 13:54:55 | GBp | 250 | 525.00 | XLON | xeaNeSl$Lgi |
| 02-09-2025 | 13:54:55 | GBp | 271 | 525.50 | BATE | xeaNeSl$Lgu |
| 02-09-2025 | 13:54:55 | GBp | 453 | 525.50 | BATE | xeaNeSl$LgP |
| 02-09-2025 | 13:54:55 | GBp | 893 | 525.50 | BATE | xeaNeSl$LgJ |
| 02-09-2025 | 13:54:55 | GBp | 487 | 525.50 | BATE | xeaNeSl$LgN |
| 02-09-2025 | 13:54:52 | GBp | 296 | 526.00 | BATE | xeaNeSl$LF5 |
| 02-09-2025 | 13:54:52 | GBp | 451 | 526.00 | BATE | xeaNeSl$LEm |
| 02-09-2025 | 13:54:52 | GBp | 12 | 525.50 | BATE | xeaNeSl$L9H |
| 02-09-2025 | 13:54:52 | GBp | 434 | 526.00 | BATE | xeaNeSl$L9T |
| 02-09-2025 | 13:54:52 | GBp | 279 | 526.00 | BATE | xeaNeSl$L9V |
| 02-09-2025 | 13:54:52 | GBp | 31 | 526.00 | BATE | xeaNeSl$L8X |
| 02-09-2025 | 13:54:52 | GBp | 370 | 525.50 | XLON | xeaNeSl$L8D |
| 02-09-2025 | 13:54:52 | GBp | 107 | 525.50 | XLON | xeaNeSl$LBa |
| 02-09-2025 | 13:54:52 | GBp | 419 | 525.50 | XLON | xeaNeSl$LBc |
| 02-09-2025 | 13:54:52 | GBp | 1,097 | 525.50 | BATE | xeaNeSl$LBg |
| 02-09-2025 | 13:53:45 | GBp | 643 | 526.00 | XLON | xeaNeSl$IIb |
| 02-09-2025 | 13:53:45 | GBp | 1,458 | 526.50 | XLON | xeaNeSl$IId |
| 02-09-2025 | 13:53:45 | GBp | 257 | 526.00 | CHIX | xeaNeSl$IIf |
| 02-09-2025 | 13:53:45 | GBp | 1,072 | 526.00 | BATE | xeaNeSl$IIh |
| 02-09-2025 | 13:53:45 | GBp | 284 | 526.50 | CHIX | xeaNeSl$IIj |
| 02-09-2025 | 13:52:28 | GBp | 219 | 526.50 | XLON | xeaNeSl$GwM |
| 02-09-2025 | 13:52:27 | GBp | 405 | 526.50 | XLON | xeaNeSl$G57 |
| 02-09-2025 | 13:52:27 | GBp | 554 | 526.50 | CHIX | xeaNeSl$G59 |
| 02-09-2025 | 13:51:47 | GBp | 19 | 526.50 | CHIX | xeaNeSl$Hmy |
| 02-09-2025 | 13:51:38 | GBp | 326 | 526.50 | CHIX | xeaNeSl$H@X |
| 02-09-2025 | 13:50:05 | GBp | 136 | 526.50 | XLON | xeaNeSl$Vmb |
| 02-09-2025 | 13:50:05 | GBp | 143 | 526.50 | XLON | xeaNeSl$Vmh |
| 02-09-2025 | 13:49:06 | GBp | 275 | 526.50 | XLON | xeaNeSl$Smc |
| 02-09-2025 | 13:49:06 | GBp | 12 | 526.50 | XLON | xeaNeSl$Sme |
| 02-09-2025 | 13:48:49 | GBp | 251 | 526.00 | CHIX | xeaNeSl$SF7 |
| 02-09-2025 | 13:48:00 | GBp | 331 | 526.50 | XLON | xeaNeSl$T$B |
| 02-09-2025 | 13:48:00 | GBp | 80 | 526.00 | XLON | xeaNeSl$T$K |
| 02-09-2025 | 13:48:00 | GBp | 137 | 526.00 | CHIX | xeaNeSl$T@Z |
| 02-09-2025 | 13:44:04 | GBp | 105 | 525.50 | BATE | xeaNeSl$PHt |
| 02-09-2025 | 13:43:28 | GBp | 383 | 525.50 | BATE | xeaNeSl$6vO |
| 02-09-2025 | 13:42:35 | GBp | 822 | 525.50 | XLON | xeaNeSl$7tv |
| 02-09-2025 | 13:42:35 | GBp | 115 | 525.50 | XLON | xeaNeSl$7tx |
| 02-09-2025 | 13:42:34 | GBp | 889 | 526.00 | XLON | xeaNeSl$7t9 |
| 02-09-2025 | 13:42:34 | GBp | 474 | 526.00 | XLON | xeaNeSl$7tE |
| 02-09-2025 | 13:42:34 | GBp | 27 | 526.00 | XLON | xeaNeSl$7tG |
| 02-09-2025 | 13:42:34 | GBp | 271 | 525.50 | CHIX | xeaNeSl$7tN |
| 02-09-2025 | 13:42:34 | GBp | 352 | 525.50 | BATE | xeaNeSl$7tP |
| 02-09-2025 | 13:42:34 | GBp | 739 | 525.50 | BATE | xeaNeSl$7tR |
| 02-09-2025 | 13:42:20 | GBp | 334 | 526.00 | CHIX | xeaNeSl$77c |
| 02-09-2025 | 13:42:20 | GBp | 416 | 526.00 | BATE | xeaNeSl$77n |
| 02-09-2025 | 13:40:35 | GBp | 4 | 526.00 | XLON | xeaNeSl$5nT |
| 02-09-2025 | 13:40:35 | GBp | 425 | 526.00 | CHIX | xeaNeSl$5nV |
| 02-09-2025 | 13:40:35 | GBp | 1,083 | 526.00 | BATE | xeaNeSl$5md |
| 02-09-2025 | 13:40:35 | GBp | 923 | 526.00 | XLON | xeaNeSl$5mX |
| 02-09-2025 | 13:37:49 | GBp | 68 | 526.00 | BATE | xeaNeSl$3Km |
| 02-09-2025 | 13:37:17 | GBp | 63 | 526.00 | BATE | xeaNeSl$0ld |
| 02-09-2025 | 13:33:03 | GBp | 28 | 526.00 | BATE | xeaNeSl$C$N |
| 02-09-2025 | 13:32:31 | GBp | 88 | 526.50 | XLON | xeaNeSl$Di9 |
| 02-09-2025 | 13:32:31 | GBp | 136 | 526.50 | XLON | xeaNeSl$DiB |
| 02-09-2025 | 13:32:31 | GBp | 253 | 526.50 | XLON | xeaNeSl$DiO |
| 02-09-2025 | 13:32:01 | GBp | 26 | 526.50 | XLON | xeaNeSl$DDB |
| 02-09-2025 | 13:32:01 | GBp | 1,297 | 526.50 | BATE | xeaNeSl$DDP |
| 02-09-2025 | 13:30:05 | GBp | 492 | 526.50 | CHIX | xeaNeSl$Bwq |
| 02-09-2025 | 13:28:34 | GBp | 28 | 525.50 | CHIX | xeaNeSl$8G3 |
| 02-09-2025 | 13:28:34 | GBp | 28 | 525.50 | BATE | xeaNeSl$8G7 |
| 02-09-2025 | 13:27:48 | GBp | 218 | 525.50 | BATE | xeaNeSl$9t7 |
| 02-09-2025 | 13:27:48 | GBp | 419 | 526.00 | BATE | xeaNeSl$9sg |
| 02-09-2025 | 13:27:48 | GBp | 321 | 526.00 | CHIX | xeaNeSl$9sl |
| 02-09-2025 | 13:27:48 | GBp | 882 | 526.00 | XLON | xeaNeSl$9s$ |
| 02-09-2025 | 13:27:48 | GBp | 1,034 | 526.00 | BATE | xeaNeSl$9s1 |
| 02-09-2025 | 13:27:48 | GBp | 317 | 526.00 | CHIX | xeaNeSl$9s3 |
| 02-09-2025 | 13:27:37 | GBp | 487 | 526.00 | BATE | xeaNeSl$9uW |
| 02-09-2025 | 13:27:37 | GBp | 1,282 | 526.00 | XLON | xeaNeSl$9ub |
| 02-09-2025 | 13:27:37 | GBp | 379 | 526.00 | CHIX | xeaNeSl$9ud |
| 02-09-2025 | 13:27:37 | GBp | 28 | 526.00 | CHIX | xeaNeSl$9ug |
| 02-09-2025 | 13:27:37 | GBp | 28 | 526.00 | BATE | xeaNeSl$9ui |
| 02-09-2025 | 13:27:26 | GBp | 28 | 526.00 | BATE | xeaNeSl$99a |
| 02-09-2025 | 13:27:26 | GBp | 28 | 526.00 | CHIX | xeaNeSl$99Y |
| 02-09-2025 | 13:24:03 | GBp | 332 | 526.50 | CHIX | xeaNeSluq5X |
| 02-09-2025 | 13:24:03 | GBp | 332 | 526.50 | BATE | xeaNeSluqwV |
| 02-09-2025 | 13:18:36 | GBp | 537 | 526.00 | XLON | xeaNeSlunxH |
| 02-09-2025 | 13:18:36 | GBp | 13 | 526.00 | BATE | xeaNeSlunxJ |
| 02-09-2025 | 13:18:36 | GBp | 412 | 526.00 | BATE | xeaNeSlunxL |
| 02-09-2025 | 13:18:36 | GBp | 470 | 526.00 | CHIX | xeaNeSlunxN |
| 02-09-2025 | 13:17:58 | GBp | 769 | 526.50 | XLON | xeaNeSlu@Z5 |
| 02-09-2025 | 13:17:58 | GBp | 597 | 526.50 | CHIX | xeaNeSlu@Z7 |
| 02-09-2025 | 13:14:27 | GBp | 426 | 525.50 | XLON | xeaNeSluyIK |
| 02-09-2025 | 13:14:27 | GBp | 536 | 525.50 | BATE | xeaNeSluyIM |
| 02-09-2025 | 13:14:21 | GBp | 974 | 526.00 | XLON | xeaNeSluyUl |
| 02-09-2025 | 13:14:21 | GBp | 767 | 526.00 | BATE | xeaNeSluyUn |
| 02-09-2025 | 13:13:42 | GBp | 918 | 526.50 | XLON | xeaNeSluz$G |
| 02-09-2025 | 13:13:42 | GBp | 265 | 526.50 | XLON | xeaNeSluz$L |
| 02-09-2025 | 13:13:42 | GBp | 527 | 526.50 | BATE | xeaNeSluz$M |
| 02-09-2025 | 13:11:30 | GBp | 50 | 527.50 | XLON | xeaNeSluxi2 |
| 02-09-2025 | 13:11:30 | GBp | 200 | 527.50 | XLON | xeaNeSluxi4 |
| 02-09-2025 | 13:11:30 | GBp | 305 | 527.50 | XLON | xeaNeSluxi6 |
| 02-09-2025 | 13:11:30 | GBp | 872 | 527.00 | XLON | xeaNeSluxiE |
| 02-09-2025 | 13:05:50 | GBp | 319 | 527.50 | XLON | xeaNeSlud60 |
| 02-09-2025 | 13:05:50 | GBp | 100 | 527.50 | XLON | xeaNeSlud65 |
| 02-09-2025 | 12:59:26 | GBp | 742 | 526.50 | XLON | xeaNeSluWmN |
| 02-09-2025 | 12:59:26 | GBp | 393 | 526.50 | BATE | xeaNeSluWmP |
| 02-09-2025 | 12:59:26 | GBp | 234 | 526.50 | CHIX | xeaNeSluWmR |
| 02-09-2025 | 12:54:35 | GBp | 65 | 526.50 | XLON | xeaNeSlulFn |
| 02-09-2025 | 12:54:32 | GBp | 24 | 526.50 | XLON | xeaNeSlulBf |
| 02-09-2025 | 12:54:32 | GBp | 205 | 526.50 | XLON | xeaNeSlulBi |
| 02-09-2025 | 12:54:32 | GBp | 11 | 526.50 | XLON | xeaNeSlulBn |
| 02-09-2025 | 12:54:32 | GBp | 321 | 526.50 | CHIX | xeaNeSlulBp |
| 02-09-2025 | 12:54:00 | GBp | 330 | 527.00 | CHIX | xeaNeSluiXS |
| 02-09-2025 | 12:54:00 | GBp | 36 | 527.00 | XLON | xeaNeSluiWa |
| 02-09-2025 | 12:54:00 | GBp | 289 | 527.00 | BATE | xeaNeSluiWc |
| 02-09-2025 | 12:54:00 | GBp | 387 | 527.00 | XLON | xeaNeSluiWY |
| 02-09-2025 | 12:52:19 | GBp | 175 | 526.50 | CHIX | xeaNeSlujiq |
| 02-09-2025 | 12:52:13 | GBp | 343 | 527.00 | CHIX | xeaNeSlujgm |
| 02-09-2025 | 12:51:47 | GBp | 257 | 526.50 | CHIX | xeaNeSlujCi |
| 02-09-2025 | 12:50:58 | GBp | 993 | 526.50 | XLON | xeaNeSlugpr |
| 02-09-2025 | 12:50:58 | GBp | 340 | 526.50 | XLON | xeaNeSlugpt |
| 02-09-2025 | 12:50:58 | GBp | 316 | 526.50 | BATE | xeaNeSlugp1 |
| 02-09-2025 | 12:50:46 | GBp | 2,323 | 527.50 | XLON | xeaNeSlug@J |
| 02-09-2025 | 12:50:46 | GBp | 213 | 527.50 | XLON | xeaNeSlug@L |
| 02-09-2025 | 12:50:46 | GBp | 302 | 527.50 | XLON | xeaNeSlug@N |
| 02-09-2025 | 12:50:46 | GBp | 700 | 527.50 | XLON | xeaNeSlug@P |
| 02-09-2025 | 12:50:46 | GBp | 1,144 | 527.00 | XLON | xeaNeSlug@S |
| 02-09-2025 | 12:50:46 | GBp | 305 | 527.00 | BATE | xeaNeSlug@U |
| 02-09-2025 | 12:50:46 | GBp | 222 | 527.00 | BATE | xeaNeSlugvY |
| 02-09-2025 | 12:50:46 | GBp | 38 | 528.00 | BATE | xeaNeSlugvr |
| 02-09-2025 | 12:50:46 | GBp | 2,052 | 528.00 | BATE | xeaNeSlugvl |
| 02-09-2025 | 12:50:46 | GBp | 150 | 528.00 | BATE | xeaNeSlugvn |
| 02-09-2025 | 12:50:46 | GBp | 288 | 528.00 | BATE | xeaNeSlugvp |
| 02-09-2025 | 12:50:46 | GBp | 237 | 528.00 | BATE | xeaNeSlugv0 |
| 02-09-2025 | 12:50:46 | GBp | 27 | 528.00 | BATE | xeaNeSlugv5 |
| 02-09-2025 | 12:50:46 | GBp | 623 | 528.00 | XLON | xeaNeSlugvH |
| 02-09-2025 | 12:50:46 | GBp | 417 | 528.00 | XLON | xeaNeSlugvL |
| 02-09-2025 | 12:50:46 | GBp | 35 | 528.00 | XLON | xeaNeSlugub |
| 02-09-2025 | 12:50:46 | GBp | 700 | 528.00 | XLON | xeaNeSlugud |
| 02-09-2025 | 12:50:46 | GBp | 252 | 528.00 | XLON | xeaNeSluguX |
| 02-09-2025 | 12:50:46 | GBp | 369 | 528.00 | XLON | xeaNeSlugvR |
| 02-09-2025 | 12:50:46 | GBp | 266 | 528.00 | XLON | xeaNeSlugvP |
| 02-09-2025 | 12:50:46 | GBp | 83 | 528.00 | XLON | xeaNeSlugvN |
| 02-09-2025 | 12:50:46 | GBp | 609 | 528.00 | XLON | xeaNeSlugvV |
| 02-09-2025 | 12:50:46 | GBp | 497 | 527.50 | BATE | xeaNeSlugu3 |
| 02-09-2025 | 12:50:46 | GBp | 754 | 527.50 | XLON | xeaNeSlugux |
| 02-09-2025 | 12:26:54 | GBp | 377 | 527.50 | XLON | xeaNeSluRSO |
| 02-09-2025 | 12:21:09 | GBp | 91 | 527.00 | BATE | xeaNeSlu72x |
| 02-09-2025 | 12:14:03 | GBp | 371 | 527.00 | XLON | xeaNeSlu0fK |
| 02-09-2025 | 12:14:03 | GBp | 620 | 527.00 | BATE | xeaNeSlu0fO |
| 02-09-2025 | 12:10:46 | GBp | 125 | 527.50 | XLON | xeaNeSluEYA |
| 02-09-2025 | 12:10:46 | GBp | 229 | 527.50 | XLON | xeaNeSluEYF |
| 02-09-2025 | 12:09:15 | GBp | 342 | 527.50 | XLON | xeaNeSluFrh |
| 02-09-2025 | 12:09:11 | GBp | 200 | 527.50 | XLON | xeaNeSluFoo |
| 02-09-2025 | 12:09:11 | GBp | 28 | 527.00 | BATE | xeaNeSluFzg |
| 02-09-2025 | 12:03:23 | GBp | 102 | 527.00 | CHIX | xeaNeSluBEc |
| 02-09-2025 | 12:03:23 | GBp | 250 | 527.00 | BATE | xeaNeSluBEg |
| 02-09-2025 | 12:03:23 | GBp | 285 | 527.50 | BATE | xeaNeSluBEk |
| 02-09-2025 | 12:03:23 | GBp | 371 | 527.50 | XLON | xeaNeSluBEW |
| 02-09-2025 | 12:03:23 | GBp | 31 | 527.50 | BATE | xeaNeSluBEt |
| 02-09-2025 | 12:00:53 | GBp | 627 | 527.00 | XLON | xeaNeSlu9JK |
| 02-09-2025 | 12:00:53 | GBp | 284 | 527.00 | BATE | xeaNeSlu9JM |
| 02-09-2025 | 12:00:53 | GBp | 339 | 527.00 | CHIX | xeaNeSlu9JO |
| 02-09-2025 | 12:00:53 | GBp | 45 | 527.00 | BATE | xeaNeSlu9JQ |
| 02-09-2025 | 11:59:09 | GBp | 36 | 527.00 | BATE | xeaNeSlvtlp |
| 02-09-2025 | 11:56:32 | GBp | 401 | 527.00 | CHIX | xeaNeSlvqS0 |
| 02-09-2025 | 11:56:32 | GBp | 506 | 527.00 | XLON | xeaNeSlvqVX |
| 02-09-2025 | 11:56:32 | GBp | 652 | 527.00 | CHIX | xeaNeSlvqVZ |
| 02-09-2025 | 11:56:00 | GBp | 530 | 527.50 | XLON | xeaNeSlvrq3 |
| 02-09-2025 | 11:55:42 | GBp | 300 | 527.50 | XLON | xeaNeSlvrxJ |
| 02-09-2025 | 11:55:36 | GBp | 165 | 527.50 | XLON | xeaNeSlvr18 |
| 02-09-2025 | 11:55:36 | GBp | 310 | 527.50 | BATE | xeaNeSlvr1H |
| 02-09-2025 | 11:55:36 | GBp | 28 | 527.50 | BATE | xeaNeSlvr1S |
| 02-09-2025 | 11:52:30 | GBp | 381 | 528.00 | XLON | xeaNeSlvpud |
| 02-09-2025 | 11:52:30 | GBp | 486 | 528.00 | BATE | xeaNeSlvpuf |
| 02-09-2025 | 11:52:30 | GBp | 356 | 528.00 | XLON | xeaNeSlvpuh |
| 02-09-2025 | 11:51:23 | GBp | 999 | 528.50 | XLON | xeaNeSlvmqj |
| 02-09-2025 | 11:51:23 | GBp | 533 | 528.50 | BATE | xeaNeSlvmqn |
| 02-09-2025 | 11:43:10 | GBp | 469 | 529.00 | BATE | xeaNeSlvzTH |
| 02-09-2025 | 11:43:10 | GBp | 398 | 529.00 | XLON | xeaNeSlvzTT |
| 02-09-2025 | 11:43:10 | GBp | 520 | 529.00 | XLON | xeaNeSlvzSo |
| 02-09-2025 | 11:42:58 | GBp | 1,055 | 529.50 | XLON | xeaNeSlvwZj |
| 02-09-2025 | 11:42:58 | GBp | 577 | 529.50 | BATE | xeaNeSlvwZn |
| 02-09-2025 | 11:39:25 | GBp | 12 | 529.50 | BATE | xeaNeSlvunq |
| 02-09-2025 | 11:39:03 | GBp | 130 | 530.00 | XLON | xeaNeSlvu4S |
| 02-09-2025 | 11:38:11 | GBp | 228 | 530.00 | XLON | xeaNeSlvvgX |
| 02-09-2025 | 11:34:15 | GBp | 327 | 530.00 | BATE | xeaNeSlvdLT |
| 02-09-2025 | 11:34:15 | GBp | 271 | 530.50 | XLON | xeaNeSlvdLU |
| 02-09-2025 | 11:34:15 | GBp | 53 | 530.50 | BATE | xeaNeSlvdKW |
| 02-09-2025 | 11:34:15 | GBp | 352 | 530.00 | XLON | xeaNeSlvdLR |
| 02-09-2025 | 11:33:23 | GBp | 418 | 530.50 | BATE | xeaNeSlva$W |
| 02-09-2025 | 11:33:23 | GBp | 148 | 530.50 | XLON | xeaNeSlvayU |
| 02-09-2025 | 11:33:21 | GBp | 657 | 530.50 | XLON | xeaNeSlva@K |
| 02-09-2025 | 11:31:50 | GBp | 275 | 530.00 | XLON | xeaNeSlvbvl |
| 02-09-2025 | 11:29:12 | GBp | 424 | 530.00 | XLON | xeaNeSlvZsB |
| 02-09-2025 | 11:29:11 | GBp | 2 | 530.50 | XLON | xeaNeSlvZmS |
| 02-09-2025 | 11:29:11 | GBp | 700 | 530.50 | XLON | xeaNeSlvZmU |
| 02-09-2025 | 11:29:11 | GBp | 451 | 530.00 | XLON | xeaNeSlvZpk |
| 02-09-2025 | 11:29:11 | GBp | 644 | 530.50 | XLON | xeaNeSlvZpm |
| 02-09-2025 | 11:29:11 | GBp | 140 | 530.50 | BATE | xeaNeSlvZpo |
| 02-09-2025 | 11:29:11 | GBp | 468 | 530.50 | BATE | xeaNeSlvZpq |
| 02-09-2025 | 11:28:56 | GBp | 567 | 530.50 | XLON | xeaNeSlvZ9C |
| 02-09-2025 | 11:28:56 | GBp | 67 | 530.50 | XLON | xeaNeSlvZ9E |
| 02-09-2025 | 11:28:56 | GBp | 27 | 530.50 | BATE | xeaNeSlvZ8Z |
| 02-09-2025 | 11:19:59 | GBp | 285 | 530.50 | BATE | xeaNeSlvjpi |
| 02-09-2025 | 11:19:59 | GBp | 370 | 530.50 | XLON | xeaNeSlvjpm |
| 02-09-2025 | 11:19:59 | GBp | 205 | 530.50 | BATE | xeaNeSlvjpK |
| 02-09-2025 | 11:19:59 | GBp | 293 | 530.50 | BATE | xeaNeSlvjpI |
| 02-09-2025 | 11:19:59 | GBp | 629 | 530.50 | XLON | xeaNeSlvjpM |
| 02-09-2025 | 11:19:59 | GBp | 90 | 530.50 | BATE | xeaNeSlvjpO |
| 02-09-2025 | 11:15:58 | GBp | 800 | 530.50 | BATE | xeaNeSlvhQt |
| 02-09-2025 | 11:14:43 | GBp | 91 | 531.50 | XLON | xeaNeSlvfcK |
| 02-09-2025 | 11:14:43 | GBp | 160 | 531.50 | XLON | xeaNeSlvfcR |
| 02-09-2025 | 11:14:43 | GBp | 267 | 531.00 | BATE | xeaNeSlvfcS |
| 02-09-2025 | 11:12:45 | GBp | 58 | 531.50 | XLON | xeaNeSlvMxE |
| 02-09-2025 | 11:12:45 | GBp | 271 | 531.50 | XLON | xeaNeSlvMxG |
| 02-09-2025 | 11:12:45 | GBp | 203 | 531.50 | XLON | xeaNeSlvMxI |
| 02-09-2025 | 11:10:47 | GBp | 94 | 531.50 | XLON | xeaNeSlvNTH |
| 02-09-2025 | 11:10:47 | GBp | 15 | 531.50 | XLON | xeaNeSlvNTJ |
| 02-09-2025 | 11:10:47 | GBp | 118 | 531.50 | XLON | xeaNeSlvNTL |
| 02-09-2025 | 11:10:47 | GBp | 5 | 531.50 | XLON | xeaNeSlvNTN |
| 02-09-2025 | 11:10:47 | GBp | 96 | 531.50 | XLON | xeaNeSlvNTP |
| 02-09-2025 | 11:07:50 | GBp | 31 | 531.50 | XLON | xeaNeSlvIXd |
| 02-09-2025 | 11:07:50 | GBp | 52 | 531.50 | XLON | xeaNeSlvIXf |
| 02-09-2025 | 11:07:50 | GBp | 294 | 531.50 | XLON | xeaNeSlvIXh |
| 02-09-2025 | 11:07:50 | GBp | 334 | 531.50 | XLON | xeaNeSlvIXj |
| 02-09-2025 | 11:00:11 | GBp | 179 | 531.50 | XLON | xeaNeSlvVMy |
| 02-09-2025 | 11:00:10 | GBp | 40 | 531.50 | XLON | xeaNeSlvVH8 |
| 02-09-2025 | 11:00:10 | GBp | 229 | 531.50 | BATE | xeaNeSlvVHE |
| 02-09-2025 | 11:00:10 | GBp | 277 | 531.50 | XLON | xeaNeSlvVHG |
| 02-09-2025 | 10:59:55 | GBp | 395 | 532.00 | XLON | xeaNeSlvSZd |
| 02-09-2025 | 10:59:55 | GBp | 333 | 532.00 | BATE | xeaNeSlvSZf |
| 02-09-2025 | 10:59:37 | GBp | 260 | 532.50 | XLON | xeaNeSlvSm0 |
| 02-09-2025 | 10:59:37 | GBp | 52 | 532.50 | BATE | xeaNeSlvSm6 |
| 02-09-2025 | 10:59:37 | GBp | 264 | 532.50 | BATE | xeaNeSlvSm8 |
| 02-09-2025 | 10:59:37 | GBp | 434 | 533.00 | XLON | xeaNeSlvSpm |
| 02-09-2025 | 10:59:30 | GBp | 527 | 533.00 | BATE | xeaNeSlvSx3 |
| 02-09-2025 | 10:59:30 | GBp | 559 | 534.00 | BATE | xeaNeSlvSxC |
| 02-09-2025 | 10:59:30 | GBp | 2,162 | 534.00 | XLON | xeaNeSlvSxQ |
| 02-09-2025 | 10:59:30 | GBp | 118 | 534.00 | XLON | xeaNeSlvSxS |
| 02-09-2025 | 10:59:30 | GBp | 196 | 534.00 | XLON | xeaNeSlvSxU |
| 02-09-2025 | 10:59:30 | GBp | 140 | 534.00 | XLON | xeaNeSlvSwW |
| 02-09-2025 | 10:59:30 | GBp | 12 | 534.00 | XLON | xeaNeSlvSwa |
| 02-09-2025 | 10:59:30 | GBp | 700 | 534.00 | XLON | xeaNeSlvSwc |
| 02-09-2025 | 10:59:30 | GBp | 497 | 533.50 | XLON | xeaNeSlvSwq |
| 02-09-2025 | 10:59:30 | GBp | 57 | 533.50 | BATE | xeaNeSlvSws |
| 02-09-2025 | 10:59:30 | GBp | 440 | 533.50 | BATE | xeaNeSlvSwu |
| 02-09-2025 | 10:50:14 | GBp | 185 | 534.00 | XLON | xeaNeSlv68y |
| 02-09-2025 | 10:47:57 | GBp | 27 | 533.00 | BATE | xeaNeSlv4j$ |
| 02-09-2025 | 10:37:25 | GBp | 203 | 532.50 | XLON | xeaNeSlvEG0 |
| 02-09-2025 | 10:37:25 | GBp | 226 | 532.50 | XLON | xeaNeSlvEG8 |
| 02-09-2025 | 10:37:25 | GBp | 135 | 532.50 | BATE | xeaNeSlvEGE |
| 02-09-2025 | 10:37:25 | GBp | 227 | 532.50 | BATE | xeaNeSlvEJk |
| 02-09-2025 | 10:37:25 | GBp | 378 | 533.00 | BATE | xeaNeSlvEJ$ |
| 02-09-2025 | 10:37:25 | GBp | 378 | 533.00 | XLON | xeaNeSlvEJ0 |
| 02-09-2025 | 10:37:25 | GBp | 39 | 533.00 | XLON | xeaNeSlvEJF |
| 02-09-2025 | 10:37:25 | GBp | 318 | 533.00 | XLON | xeaNeSlvEJH |
| 02-09-2025 | 10:37:25 | GBp | 48 | 533.00 | BATE | xeaNeSlvEJN |
| 02-09-2025 | 10:37:25 | GBp | 583 | 533.50 | XLON | xeaNeSlvEJS |
| 02-09-2025 | 10:37:25 | GBp | 941 | 533.50 | XLON | xeaNeSlvEIb |
| 02-09-2025 | 10:37:25 | GBp | 158 | 533.50 | XLON | xeaNeSlvEId |
| 02-09-2025 | 10:37:25 | GBp | 745 | 533.50 | BATE | xeaNeSlvEIe |
| 02-09-2025 | 10:37:25 | GBp | 846 | 533.50 | BATE | xeaNeSlvEI1 |
| 02-09-2025 | 10:37:25 | GBp | 851 | 533.50 | XLON | xeaNeSlvEI4 |
| 02-09-2025 | 10:37:13 | GBp | 300 | 533.50 | BATE | xeaNeSlvFWA |
| 02-09-2025 | 10:37:12 | GBp | 298 | 533.00 | BATE | xeaNeSlvFWK |
| 02-09-2025 | 10:37:12 | GBp | 760 | 533.50 | XLON | xeaNeSlvFZp |
| 02-09-2025 | 10:37:12 | GBp | 433 | 533.50 | BATE | xeaNeSlvFku |
| 02-09-2025 | 10:37:12 | GBp | 525 | 533.50 | XLON | xeaNeSlvFkz |
| 02-09-2025 | 10:37:12 | GBp | 442 | 533.50 | BATE | xeaNeSlvFkB |
| 02-09-2025 | 10:37:12 | GBp | 327 | 533.50 | XLON | xeaNeSlvFk7 |
| 02-09-2025 | 10:37:12 | GBp | 185 | 533.50 | XLON | xeaNeSlvFkF |
| 02-09-2025 | 10:37:12 | GBp | 55 | 533.50 | BATE | xeaNeSlvFkH |
| 02-09-2025 | 10:14:28 | GBp | 372 | 533.00 | XLON | xeaNeSlwwsq |
| 02-09-2025 | 10:14:28 | GBp | 306 | 533.00 | BATE | xeaNeSlwwss |
| 02-09-2025 | 10:14:28 | GBp | 190 | 533.00 | BATE | xeaNeSlwwsu |
| 02-09-2025 | 10:13:05 | GBp | 1 | 533.00 | BATE | xeaNeSlwxnk |
| 02-09-2025 | 10:13:00 | GBp | 52 | 534.00 | XLON | xeaNeSlwxyP |
| 02-09-2025 | 10:13:00 | GBp | 209 | 534.00 | XLON | xeaNeSlwxyR |
| 02-09-2025 | 10:13:00 | GBp | 898 | 533.50 | XLON | xeaNeSlwxyU |
| 02-09-2025 | 10:13:00 | GBp | 497 | 533.50 | BATE | xeaNeSlwx$Y |
| 02-09-2025 | 10:12:34 | GBp | 213 | 534.00 | XLON | xeaNeSlwxMg |
| 02-09-2025 | 10:10:20 | GBp | 318 | 534.00 | XLON | xeaNeSlwv0q |
| 02-09-2025 | 10:10:20 | GBp | 187 | 534.00 | XLON | xeaNeSlwv0s |
| 02-09-2025 | 10:10:20 | GBp | 1,244 | 534.00 | XLON | xeaNeSlwv0y |
| 02-09-2025 | 10:10:20 | GBp | 80 | 534.00 | XLON | xeaNeSlwv0A |
| 02-09-2025 | 10:10:20 | GBp | 18 | 534.00 | XLON | xeaNeSlwv0C |
| 02-09-2025 | 10:10:20 | GBp | 146 | 534.00 | XLON | xeaNeSlwv0E |
| 02-09-2025 | 10:10:20 | GBp | 157 | 534.00 | XLON | xeaNeSlwv0G |
| 02-09-2025 | 10:10:20 | GBp | 221 | 533.50 | XLON | xeaNeSlwv0V |
| 02-09-2025 | 10:10:20 | GBp | 497 | 533.50 | XLON | xeaNeSlwv3f |
| 02-09-2025 | 09:59:01 | GBp | 175 | 533.50 | XLON | xeaNeSlwXQJ |
| 02-09-2025 | 09:59:01 | GBp | 299 | 533.50 | XLON | xeaNeSlwXQL |
| 02-09-2025 | 09:59:01 | GBp | 73 | 533.50 | XLON | xeaNeSlwXQT |
| 02-09-2025 | 09:59:01 | GBp | 217 | 533.50 | XLON | xeaNeSlwXQV |
| 02-09-2025 | 09:59:01 | GBp | 223 | 533.50 | XLON | xeaNeSlwkbk |
| 02-09-2025 | 09:58:58 | GBp | 141 | 533.50 | XLON | xeaNeSlwkdC |
| 02-09-2025 | 09:58:58 | GBp | 350 | 533.50 | XLON | xeaNeSlwkdE |
| 02-09-2025 | 09:58:58 | GBp | 100 | 533.50 | XLON | xeaNeSlwkdI |
| 02-09-2025 | 09:58:58 | GBp | 209 | 533.50 | XLON | xeaNeSlwkdK |
| 02-09-2025 | 09:58:58 | GBp | 268 | 533.50 | XLON | xeaNeSlwkdM |
| 02-09-2025 | 09:58:58 | GBp | 794 | 533.00 | BATE | xeaNeSlwkcb |
| 02-09-2025 | 09:58:58 | GBp | 497 | 533.00 | XLON | xeaNeSlwkcZ |
| 02-09-2025 | 09:56:20 | GBp | 497 | 533.50 | XLON | xeaNeSlwlH7 |
| 02-09-2025 | 09:56:20 | GBp | 497 | 533.50 | BATE | xeaNeSlwlH9 |
| 02-09-2025 | 09:53:24 | GBp | 11 | 533.00 | XLON | xeaNeSlwjH5 |
| 02-09-2025 | 09:44:10 | GBp | 732 | 533.00 | BATE | xeaNeSlwNKo |
| 02-09-2025 | 09:43:42 | GBp | 732 | 533.00 | XLON | xeaNeSlwKYf |
| 02-09-2025 | 09:41:18 | GBp | 58 | 533.50 | XLON | xeaNeSlwLG4 |
| 02-09-2025 | 09:41:18 | GBp | 194 | 533.50 | XLON | xeaNeSlwLG6 |
| 02-09-2025 | 09:41:18 | GBp | 276 | 533.50 | XLON | xeaNeSlwLG8 |
| 02-09-2025 | 09:41:18 | GBp | 90 | 533.50 | XLON | xeaNeSlwLGD |
| 02-09-2025 | 09:41:18 | GBp | 238 | 533.50 | XLON | xeaNeSlwLGF |
| 02-09-2025 | 09:39:20 | GBp | 260 | 533.50 | XLON | xeaNeSlwJd1 |
| 02-09-2025 | 09:39:20 | GBp | 81 | 533.50 | XLON | xeaNeSlwJd3 |
| 02-09-2025 | 09:38:52 | GBp | 737 | 533.50 | XLON | xeaNeSlwJm4 |
| 02-09-2025 | 09:38:52 | GBp | 440 | 533.50 | XLON | xeaNeSlwJm8 |
| 02-09-2025 | 09:38:52 | GBp | 185 | 533.50 | XLON | xeaNeSlwJmA |
| 02-09-2025 | 09:38:52 | GBp | 163 | 533.50 | XLON | xeaNeSlwJmC |
| 02-09-2025 | 09:38:52 | GBp | 79 | 533.50 | XLON | xeaNeSlwJmE |
| 02-09-2025 | 09:38:52 | GBp | 18 | 533.50 | XLON | xeaNeSlwJmG |
| 02-09-2025 | 09:38:52 | GBp | 346 | 533.00 | XLON | xeaNeSlwJmP |
| 02-09-2025 | 09:38:52 | GBp | 410 | 533.00 | BATE | xeaNeSlwJmR |
| 02-09-2025 | 09:38:02 | GBp | 365 | 533.50 | XLON | xeaNeSlwJPU |
| 02-09-2025 | 09:28:15 | GBp | 9 | 530.50 | BATE | xeaNeSlwReX |
| 02-09-2025 | 09:28:15 | GBp | 374 | 530.50 | BATE | xeaNeSlwReZ |
| 02-09-2025 | 09:28:15 | GBp | 561 | 530.50 | XLON | xeaNeSlwReo |
| 02-09-2025 | 09:28:15 | GBp | 456 | 530.50 | BATE | xeaNeSlwReq |
| 02-09-2025 | 09:20:39 | GBp | 372 | 531.00 | XLON | xeaNeSlw4I3 |
| 02-09-2025 | 09:20:39 | GBp | 305 | 531.00 | BATE | xeaNeSlw4I5 |
| 02-09-2025 | 09:20:39 | GBp | 352 | 532.00 | XLON | xeaNeSlw4IA |
| 02-09-2025 | 09:20:39 | GBp | 594 | 532.00 | XLON | xeaNeSlw4IC |
| 02-09-2025 | 09:20:39 | GBp | 14 | 531.00 | BATE | xeaNeSlw4IT |
| 02-09-2025 | 09:20:39 | GBp | 497 | 531.00 | XLON | xeaNeSlw4IP |
| 02-09-2025 | 09:18:25 | GBp | 76 | 532.00 | XLON | xeaNeSlw2ty |
| 02-09-2025 | 09:18:25 | GBp | 10 | 532.00 | XLON | xeaNeSlw2t@ |
| 02-09-2025 | 09:18:25 | GBp | 276 | 532.00 | XLON | xeaNeSlw2t0 |
| 02-09-2025 | 09:18:25 | GBp | 632 | 532.00 | XLON | xeaNeSlw2tT |
| 02-09-2025 | 09:18:25 | GBp | 10 | 532.00 | XLON | xeaNeSlw2tV |
| 02-09-2025 | 09:18:25 | GBp | 614 | 532.00 | XLON | xeaNeSlw2sg |
| 02-09-2025 | 09:18:25 | GBp | 430 | 531.50 | XLON | xeaNeSlw2so |
| 02-09-2025 | 09:18:25 | GBp | 67 | 531.50 | XLON | xeaNeSlw2sq |
| 02-09-2025 | 09:18:25 | GBp | 343 | 531.50 | BATE | xeaNeSlw2ss |
| 02-09-2025 | 09:17:29 | GBp | 246 | 531.50 | BATE | xeaNeSlw2Sw |
| 02-09-2025 | 09:16:35 | GBp | 396 | 532.00 | BATE | xeaNeSlw35G |
| 02-09-2025 | 09:12:07 | GBp | 78 | 531.50 | XLON | xeaNeSlwEBN |
| 02-09-2025 | 09:12:07 | GBp | 456 | 531.50 | BATE | xeaNeSlwEBP |
| 02-09-2025 | 09:12:07 | GBp | 419 | 531.50 | XLON | xeaNeSlwEBR |
| 02-09-2025 | 09:08:51 | GBp | 62 | 532.00 | XLON | xeaNeSlwD@g |
| 02-09-2025 | 09:08:51 | GBp | 88 | 532.00 | XLON | xeaNeSlwD@i |
| 02-09-2025 | 09:08:51 | GBp | 60 | 532.00 | XLON | xeaNeSlwD@n |
| 02-09-2025 | 09:08:36 | GBp | 240 | 532.00 | XLON | xeaNeSlwD1b |
| 02-09-2025 | 09:05:14 | GBp | 348 | 531.50 | BATE | xeaNeSlwBS4 |
| 02-09-2025 | 09:05:02 | GBp | 46 | 532.00 | XLON | xeaNeSlw8dS |
| 02-09-2025 | 09:05:02 | GBp | 655 | 532.00 | XLON | xeaNeSlw8dU |
| 02-09-2025 | 09:05:02 | GBp | 408 | 532.00 | XLON | xeaNeSlw8ci |
| 02-09-2025 | 09:05:02 | GBp | 56 | 532.00 | XLON | xeaNeSlw8ck |
| 02-09-2025 | 09:05:02 | GBp | 563 | 532.00 | XLON | xeaNeSlw8c4 |
| 02-09-2025 | 09:05:02 | GBp | 11 | 532.00 | XLON | xeaNeSlw8c6 |
| 02-09-2025 | 09:05:02 | GBp | 497 | 531.50 | XLON | xeaNeSlw8cF |
| 02-09-2025 | 09:05:02 | GBp | 480 | 531.50 | BATE | xeaNeSlw8cH |
| 02-09-2025 | 09:04:05 | GBp | 41 | 532.00 | XLON | xeaNeSlw81L |
| 02-09-2025 | 09:04:05 | GBp | 456 | 532.00 | XLON | xeaNeSlw81N |
| 02-09-2025 | 09:04:05 | GBp | 778 | 532.00 | BATE | xeaNeSlw81P |
| 02-09-2025 | 09:02:22 | GBp | 404 | 532.50 | XLON | xeaNeSlw976 |
| 02-09-2025 | 09:02:22 | GBp | 285 | 532.50 | BATE | xeaNeSlw978 |
| 02-09-2025 | 08:55:05 | GBp | 88 | 532.50 | XLON | xeaNeSlxorI |
| 02-09-2025 | 08:55:05 | GBp | 161 | 532.50 | XLON | xeaNeSlxorN |
| 02-09-2025 | 08:55:05 | GBp | 14 | 532.50 | XLON | xeaNeSlxorP |
| 02-09-2025 | 08:53:01 | GBp | 398 | 532.50 | BATE | xeaNeSlxp7k |
| 02-09-2025 | 08:53:00 | GBp | 703 | 532.50 | XLON | xeaNeSlxp6e |
| 02-09-2025 | 08:48:14 | GBp | 441 | 532.00 | XLON | xeaNeSlx@rs |
| 02-09-2025 | 08:48:14 | GBp | 324 | 532.00 | BATE | xeaNeSlx@ru |
| 02-09-2025 | 08:46:36 | GBp | 713 | 532.00 | XLON | xeaNeSlx$mB |
| 02-09-2025 | 08:46:36 | GBp | 457 | 532.00 | BATE | xeaNeSlx$mD |
| 02-09-2025 | 08:42:13 | GBp | 418 | 532.50 | XLON | xeaNeSlxwE$ |
| 02-09-2025 | 08:42:13 | GBp | 80 | 532.00 | XLON | xeaNeSlxwEz |
| 02-09-2025 | 08:42:13 | GBp | 713 | 532.50 | XLON | xeaNeSlxwE7 |
| 02-09-2025 | 08:42:13 | GBp | 269 | 532.50 | BATE | xeaNeSlxwE9 |
| 02-09-2025 | 08:42:13 | GBp | 57 | 532.50 | BATE | xeaNeSlxwEB |
| 02-09-2025 | 08:37:15 | GBp | 493 | 533.50 | XLON | xeaNeSlxcpj |
| 02-09-2025 | 08:37:15 | GBp | 225 | 533.50 | BATE | xeaNeSlxcpl |
| 02-09-2025 | 08:35:51 | GBp | 139 | 534.50 | XLON | xeaNeSlxdDL |
| 02-09-2025 | 08:35:04 | GBp | 260 | 534.50 | BATE | xeaNeSlxamH |
| 02-09-2025 | 08:35:02 | GBp | 308 | 534.50 | XLON | xeaNeSlxaoI |
| 02-09-2025 | 08:34:34 | GBp | 350 | 534.00 | BATE | xeaNeSlxa8X |
| 02-09-2025 | 08:34:34 | GBp | 131 | 533.50 | XLON | xeaNeSlxa9T |
| 02-09-2025 | 08:34:34 | GBp | 760 | 534.00 | XLON | xeaNeSlxa9V |
| 02-09-2025 | 08:29:35 | GBp | 325 | 534.50 | BATE | xeaNeSlxWAZ |
| 02-09-2025 | 08:29:35 | GBp | 206 | 534.50 | XLON | xeaNeSlxWAk |
| 02-09-2025 | 08:29:35 | GBp | 174 | 534.50 | XLON | xeaNeSlxWAm |
| 02-09-2025 | 08:29:35 | GBp | 481 | 535.00 | XLON | xeaNeSlxWAo |
| 02-09-2025 | 08:29:35 | GBp | 467 | 535.00 | BATE | xeaNeSlxWAq |
| 02-09-2025 | 08:29:31 | GBp | 77 | 536.50 | XLON | xeaNeSlxWNR |
| 02-09-2025 | 08:29:31 | GBp | 800 | 536.50 | XLON | xeaNeSlxWNT |
| 02-09-2025 | 08:23:12 | GBp | 335 | 536.50 | XLON | xeaNeSlxlV$ |
| 02-09-2025 | 08:23:12 | GBp | 482 | 537.00 | XLON | xeaNeSlxlV1 |
| 02-09-2025 | 08:23:12 | GBp | 471 | 537.00 | BATE | xeaNeSlxlV3 |
| 02-09-2025 | 08:19:52 | GBp | 171 | 538.00 | XLON | xeaNeSlxgYg |
| 02-09-2025 | 08:19:52 | GBp | 131 | 538.00 | XLON | xeaNeSlxgYi |
| 02-09-2025 | 08:19:31 | GBp | 557 | 538.50 | XLON | xeaNeSlxggO |
| 02-09-2025 | 08:19:31 | GBp | 214 | 538.50 | BATE | xeaNeSlxggS |
| 02-09-2025 | 08:19:31 | GBp | 309 | 539.00 | BATE | xeaNeSlxggU |
| 02-09-2025 | 08:19:31 | GBp | 796 | 539.00 | XLON | xeaNeSlxggQ |
| 02-09-2025 | 08:15:00 | GBp | 105 | 539.50 | BATE | xeaNeSlxfjA |
| 02-09-2025 | 08:14:49 | GBp | 64 | 539.50 | BATE | xeaNeSlxfzy |
| 02-09-2025 | 08:14:48 | GBp | 106 | 539.50 | BATE | xeaNeSlxfxe |
| 02-09-2025 | 08:14:48 | GBp | 135 | 539.50 | XLON | xeaNeSlxfxa |
| 02-09-2025 | 08:14:48 | GBp | 266 | 539.50 | XLON | xeaNeSlxfxc |
| 02-09-2025 | 08:13:34 | GBp | 309 | 540.50 | BATE | xeaNeSlxMee |
| 02-09-2025 | 08:12:32 | GBp | 387 | 542.00 | XLON | xeaNeSlxMGD |
| 02-09-2025 | 08:12:32 | GBp | 359 | 542.00 | XLON | xeaNeSlxMGM |
| 02-09-2025 | 08:11:49 | GBp | 380 | 542.50 | XLON | xeaNeSlxNxI |
| 02-09-2025 | 08:11:49 | GBp | 280 | 542.50 | XLON | xeaNeSlxNxT |
| 02-09-2025 | 08:11:23 | GBp | 466 | 543.00 | XLON | xeaNeSlxNAT |
| 02-09-2025 | 08:11:23 | GBp | 235 | 543.00 | BATE | xeaNeSlxNAV |
| 02-09-2025 | 08:11:12 | GBp | 222 | 544.00 | XLON | xeaNeSlxNJL |
| 02-09-2025 | 08:11:12 | GBp | 336 | 543.50 | BATE | xeaNeSlxNIX |
| 02-09-2025 | 08:11:12 | GBp | 527 | 543.50 | XLON | xeaNeSlxNJO |
| 02-09-2025 | 08:10:13 | GBp | 311 | 544.00 | BATE | xeaNeSlxK6N |
| 02-09-2025 | 08:10:13 | GBp | 68 | 544.00 | BATE | xeaNeSlxK6P |
| 02-09-2025 | 08:08:52 | GBp | 74 | 544.50 | XLON | xeaNeSlxLve |
| 02-09-2025 | 08:08:52 | GBp | 242 | 544.50 | XLON | xeaNeSlxLvg |
| 02-09-2025 | 08:07:30 | GBp | 308 | 543.50 | XLON | xeaNeSlxInN |
| 02-09-2025 | 08:07:30 | GBp | 13 | 543.50 | XLON | xeaNeSlxInP |
| 02-09-2025 | 08:07:30 | GBp | 346 | 543.50 | BATE | xeaNeSlxInR |
| 02-09-2025 | 08:07:30 | GBp | 346 | 543.50 | XLON | xeaNeSlxImZ |
| 02-09-2025 | 08:07:30 | GBp | 487 | 544.00 | BATE | xeaNeSlxImb |
| 02-09-2025 | 08:07:27 | GBp | 10 | 544.00 | BATE | xeaNeSlxIpB |
| 02-09-2025 | 08:07:24 | GBp | 353 | 545.00 | BATE | xeaNeSlxI@P |
| 02-09-2025 | 08:07:23 | GBp | 210 | 545.00 | BATE | xeaNeSlxIvi |
| 02-09-2025 | 08:07:23 | GBp | 497 | 544.00 | XLON | xeaNeSlxIvp |
| 02-09-2025 | 08:07:21 | GBp | 346 | 544.50 | XLON | xeaNeSlxIxj |
| 02-09-2025 | 08:07:21 | GBp | 497 | 545.00 | XLON | xeaNeSlxIx2 |
| 02-09-2025 | 08:07:21 | GBp | 441 | 546.50 | XLON | xeaNeSlxIxG |
| 02-09-2025 | 08:07:21 | GBp | 250 | 546.00 | XLON | xeaNeSlxIxI |
| 02-09-2025 | 08:07:21 | GBp | 213 | 546.00 | XLON | xeaNeSlxIxK |
| 02-09-2025 | 08:07:21 | GBp | 346 | 545.00 | XLON | xeaNeSlxIxR |
| 02-09-2025 | 08:07:21 | GBp | 346 | 545.00 | BATE | xeaNeSlxIxT |
| 02-09-2025 | 08:07:21 | GBp | 410 | 545.50 | XLON | xeaNeSlxIxV |
| 02-09-2025 | 08:07:21 | GBp | 497 | 545.50 | BATE | xeaNeSlxIwX |
Related Shares:
OneSavings Bank