Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Dec 2025 07:00

RNS Number : 7206M
Centrica PLC
24 December 2025
 

Transactions in own shares

 

Centrica plc

 

24 December 2025

 

Centrica plc announces that it purchased on 23 December 2025 (through J.P. Morgan Securities plc JPM) 1,150,322 Centrica plc ordinary shares of 6 14/81 pence each at a price of 168.8074 pence per share. The purchased shares will be held as treasury shares. Such purchase was effected pursuant to the second tranche of the Company's buyback programme announced on 22 September 2025 and in accordance with the non-discretionary share repurchase agreement entered into with JPM as also announced on 22 September 2025.

 

Since 22 September 2025, Centrica has purchased 136,626,526 ordinary shares at a cost (excluding dealing and associated costs) of £232,045,177.20.

 

Following the above purchase, Centrica plc holds 485,431,342 ordinary shares in treasury, and has 4,615,175,872 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), detailed information about the individual purchases made by JPM is set out below.

 

Transaction details: Centrica plc ordinary shares of 6 14/81 pence each

 

Issuer Name: Centrica plc

 

ISIN: GB00B033F229

 

Intermediary name: J.P. Morgan Securities plc

 

Intermediary Code: JPMSGB2L

 

Currency: GBP

 

Aggregated Information

 

Date of purchase:

23 December 2025

 

 

Number of ordinary shares purchased:

1,150,322

 

 

Highest price paid:

169.3500p

 

 

Lowest price paid:

167.9000p

 

 

Volume weighted average price paid per share:

168.8074p

 

Disaggregated information

 

The table attached contains detailed information of the individual trades made by J.P. Morgan Securities plc, as part of the buyback programme.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:08:14

1,390

168.8000

XLON

05003050000005380-E0Pf5nXtU8kM

08:09:23

1,390

168.7500

XLON

05003050000005419-E0Pf5nXtUALi

08:09:23

1,666

168.8000

XLON

05003050000005495-E0Pf5nXtUALP

08:10:22

1,113

168.7500

XLON

07003070000005531-E0Pf5nXtUBTe

08:10:22

556

168.7500

XLON

07003070000005531-E0Pf5nXtUBTg

08:12:04

1,543

169.0000

XLON

05003050000005711-E0Pf5nXtUCrm

08:12:04

729

169.0500

XLON

05003050000005731-E0Pf5nXtUCrA

08:12:04

800

169.0500

XLON

05003050000005731-E0Pf5nXtUCrK

08:12:04

1,390

169.1500

XLON

05003050000005735-E0Pf5nXtUCqg

08:13:18

1,400

169.0000

XLON

07003070000005770-E0Pf5nXtUDsR

08:14:19

1,398

169.0000

XLON

05003050000005944-E0Pf5nXtUEyj

08:14:54

1,823

169.0000

XLON

05003050000005989-E0Pf5nXtUFbH

08:17:39

2,001

169.0500

XLON

07003070000006529-E0Pf5nXtUIpk

08:17:44

1,427

169.0000

XLON

05003050000006473-E0Pf5nXtUIvO

08:20:15

2,377

169.2000

XLON

07003070000007235-E0Pf5nXtUKw6

08:21:16

1,835

169.0500

XLON

05003050000007230-E0Pf5nXtUM4J

08:21:35

1,856

169.0500

XLON

05003050000007921-E0Pf5nXtUMHi

08:28:02

1,735

169.1500

XLON

05003050000009287-E0Pf5nXtUQAE

08:28:07

3,959

169.1000

XLON

07003070000009010-E0Pf5nXtUQFR

08:30:00

1,297

169.1000

XLON

05003050000009652-E0Pf5nXtURed

08:30:00

2,069

169.1000

XLON

05003050000009652-E0Pf5nXtUReb

08:30:01

1,873

169.0500

XLON

07003070000008699-E0Pf5nXtURkj

08:32:05

2,543

169.0000

XLON

05003050000010496-E0Pf5nXtUTL5

08:32:05

1,000

169.0000

XLON

05003050000010496-E0Pf5nXtUTL7

08:34:20

1,185

169.0000

XLON

07003070000010913-E0Pf5nXtUUZa

08:34:55

2,483

169.0000

XLON

05003050000011083-E0Pf5nXtUUrS

08:35:59

1,396

168.9500

XLON

05003050000011335-E0Pf5nXtUVet

08:35:59

872

168.9500

XLON

05003050000011335-E0Pf5nXtUVex

08:40:08

1,630

169.0000

XLON

07003070000012090-E0Pf5nXtUY4R

08:40:08

1,488

169.0000

XLON

05003050000011562-E0Pf5nXtUY46

08:40:24

2,286

169.0000

XLON

05003050000012167-E0Pf5nXtUYBr

08:40:24

1,490

168.9500

XLON

05003050000011555-E0Pf5nXtUYC7

08:40:43

779

168.9500

XLON

05003050000011555-E0Pf5nXtUYOc

08:40:43

1,617

168.9000

XLON

07003070000011138-E0Pf5nXtUYOw

08:46:38

2,356

168.9500

XLON

07003070000013232-E0Pf5nXtUcOD

08:47:28

2,044

168.8500

XLON

05003050000013673-E0Pf5nXtUdMj

08:49:15

1,727

168.8000

XLON

05003050000013989-E0Pf5nXtUebV

08:51:26

1,457

168.7500

XLON

05003050000014105-E0Pf5nXtUfph

08:59:56

1,681

168.7500

XLON

05003050000015374-E0Pf5nXtUkqE

08:59:56

97

168.7500

XLON

05003050000015374-E0Pf5nXtUkqG

08:59:57

341

168.7500

XLON

05003050000016198-E0Pf5nXtUkrW

08:59:57

2,879

168.7500

XLON

05003050000016198-E0Pf5nXtUkrY

09:00:59

2,369

168.7500

XLON

07003070000016631-E0Pf5nXtUlbl

09:01:00

608

168.7000

XLON

07003070000016435-E0Pf5nXtUlej

09:01:00

1,539

168.7000

XLON

07003070000016435-E0Pf5nXtUlel

09:02:41

2,168

168.8000

XLON

05003050000017329-E0Pf5nXtUmmj

09:03:24

1,492

168.7500

XLON

05003050000017029-E0Pf5nXtUn9E

09:03:24

657

168.7500

XLON

05003050000017029-E0Pf5nXtUn9G

09:03:44

1,129

168.7500

XLON

07003070000017650-E0Pf5nXtUnEh

09:07:36

2,398

168.8000

XLON

05003050000018779-E0Pf5nXtUpaU

09:09:35

2,604

168.8000

XLON

05003050000019135-E0Pf5nXtUqWn

09:11:00

2,435

168.8000

XLON

05003050000019470-E0Pf5nXtUr7n

09:12:44

2,847

168.8000

XLON

05003050000019661-E0Pf5nXtUrxX

09:12:44

1,860

168.7500

XLON

07003070000018986-E0Pf5nXtUrxx

09:12:47

53

168.7000

XLON

07003070000018578-E0Pf5nXtUs15

09:12:57

1,793

168.7000

XLON

07003070000018578-E0Pf5nXtUsDj

09:14:20

2,574

168.6500

XLON

05003050000020118-E0Pf5nXtUtP2

09:14:20

559

168.6500

XLON

05003050000020118-E0Pf5nXtUtP4

09:14:20

36

168.6500

XLON

05003050000020118-E0Pf5nXtUtP6

09:17:18

2,183

168.5500

XLON

07003070000020648-E0Pf5nXtUv8c

09:17:18

543

168.5500

XLON

07003070000020648-E0Pf5nXtUv8e

09:19:34

2,231

168.4500

XLON

05003050000021424-E0Pf5nXtUwzb

09:20:24

216

168.4000

XLON

05003050000021649-E0Pf5nXtUxgy

09:20:24

1,000

168.4000

XLON

05003050000021649-E0Pf5nXtUxh0

09:20:35

2,825

168.3500

XLON

07003070000021223-E0Pf5nXtUxkz

09:22:25

704

168.2500

XLON

07003070000020366-E0Pf5nXtUyfu

09:24:20

1,630

168.2500

XLON

07003070000020366-E0Pf5nXtUzZl

09:28:25

3,388

168.4000

XLON

05003050000023277-E0Pf5nXtV1L8

09:33:18

2,134

168.5500

XLON

07003070000024204-E0Pf5nXtV3xu

09:33:44

2,339

168.5500

XLON

05003050000024583-E0Pf5nXtV48W

09:34:54

1,771

168.5500

XLON

07003070000024669-E0Pf5nXtV4cL

09:37:43

3,251

168.5500

XLON

05003050000025207-E0Pf5nXtV63e

09:38:45

2,616

168.5500

XLON

05003050000025538-E0Pf5nXtV6XV

09:40:59

2,404

168.5500

XLON

05003050000025916-E0Pf5nXtV7nx

09:42:41

2,640

168.6000

XLON

07003070000026217-E0Pf5nXtV8oM

09:44:20

2,401

168.6500

XLON

05003050000026558-E0Pf5nXtV9qE

09:47:40

3,154

168.6500

XLON

07003070000027128-E0Pf5nXtVCCO

09:49:33

2,750

168.6500

XLON

07003070000027584-E0Pf5nXtVD7P

09:50:00

2,978

168.6000

XLON

05003050000027471-E0Pf5nXtVDF7

09:53:16

2,081

168.6000

XLON

05003050000027826-E0Pf5nXtVEnK

09:53:45

2,985

168.6000

XLON

05003050000028408-E0Pf5nXtVEvU

09:53:45

332

168.6000

XLON

05003050000028408-E0Pf5nXtVEvW

09:57:40

80

168.6500

XLON

05003050000029113-E0Pf5nXtVGdE

09:57:40

3,069

168.6500

XLON

05003050000029113-E0Pf5nXtVGd8

09:59:06

3,239

168.6000

XLON

05003050000029362-E0Pf5nXtVHTi

10:01:35

2,595

168.7000

XLON

07003070000029848-E0Pf5nXtVIl4

10:02:40

3,181

168.7500

XLON

07003070000030082-E0Pf5nXtVJcz

10:03:45

3,012

168.7500

XLON

05003050000030357-E0Pf5nXtVKEn

10:03:45

131

168.7500

XLON

05003050000030357-E0Pf5nXtVKEt

10:03:45

2,692

168.7000

XLON

05003050000030017-E0Pf5nXtVKEv

10:07:36

2,493

168.7500

XLON

07003070000031098-E0Pf5nXtVM0r

10:10:00

2,941

168.5500

XLON

05003050000031614-E0Pf5nXtVNAn

10:10:00

327

168.5500

XLON

05003050000031614-E0Pf5nXtVNAp

10:12:05

2,780

168.5500

XLON

07003070000031976-E0Pf5nXtVOSi

10:12:05

309

168.5500

XLON

07003070000031976-E0Pf5nXtVOSl

10:18:20

2,650

168.5000

XLON

05003050000033072-E0Pf5nXtVRks

10:19:10

2,729

168.6000

XLON

07003070000033205-E0Pf5nXtVSFU

10:20:59

3,290

168.6000

XLON

07003070000033614-E0Pf5nXtVT60

10:23:15

3,219

168.6000

XLON

07003070000034093-E0Pf5nXtVU4b

10:23:22

1,546

168.5500

XLON

05003050000033555-E0Pf5nXtVU93

10:23:22

1,744

168.5500

XLON

05003050000033555-E0Pf5nXtVU95

10:23:51

1,359

168.4500

XLON

07003070000034204-E0Pf5nXtVUXP

10:31:06

2,622

168.5000

XLON

07003070000034939-E0Pf5nXtVXdu

10:32:48

1,843

168.5000

XLON

07003070000035676-E0Pf5nXtVYFB

10:32:48

754

168.5000

XLON

07003070000035676-E0Pf5nXtVYFD

10:34:32

3,896

168.5000

XLON

07003070000035927-E0Pf5nXtVZ10

10:38:14

2,298

168.5000

XLON

07003070000036720-E0Pf5nXtVaDK

10:38:14

256

168.5000

XLON

07003070000036720-E0Pf5nXtVaDP

10:38:44

3,573

168.5000

XLON

05003050000036846-E0Pf5nXtVaNt

10:40:59

492

168.5500

XLON

07003070000037114-E0Pf5nXtVbBE

10:40:59

54

168.5500

XLON

07003070000037114-E0Pf5nXtVbBG

10:40:59

604

168.5500

XLON

07003070000037114-E0Pf5nXtVbBI

10:40:59

1,000

168.5500

XLON

07003070000037114-E0Pf5nXtVbBK

10:40:59

288

168.5500

XLON

07003070000037114-E0Pf5nXtVbBM

10:41:08

3,582

168.4500

XLON

07003070000037038-E0Pf5nXtVbHu

10:45:00

2,409

168.3500

XLON

07003070000037272-E0Pf5nXtVcmr

10:49:29

3,530

168.4500

XLON

05003050000038535-E0Pf5nXtVfRt

10:50:25

223

168.4500

XLON

05003050000038755-E0Pf5nXtVfmb

10:51:00

389

168.4500

XLON

05003050000038848-E0Pf5nXtVg0B

10:51:35

2,114

168.4500

XLON

05003050000038920-E0Pf5nXtVgFE

10:52:05

925

168.4500

XLON

07003070000038951-E0Pf5nXtVgWw

10:52:05

2,651

168.4500

XLON

07003070000038951-E0Pf5nXtVgX0

10:55:16

3,539

168.5000

XLON

07003070000039330-E0Pf5nXtVi6V

10:57:40

560

168.4500

XLON

07003070000039958-E0Pf5nXtVjHw

10:57:40

2,685

168.4500

XLON

07003070000039958-E0Pf5nXtVjI5

10:59:02

2,487

168.4500

XLON

07003070000040150-E0Pf5nXtVk64

11:01:09

1,659

168.4500

XLON

07003070000040483-E0Pf5nXtVljx

11:03:34

1,169

168.4500

XLON

07003070000040483-E0Pf5nXtVmgL

11:03:34

21

168.4500

XLON

07003070000040711-E0Pf5nXtVmgP

11:03:34

1,428

168.4500

XLON

07003070000040711-E0Pf5nXtVmgR

11:04:20

78

168.3500

XLON

05003050000041133-E0Pf5nXtVnNT

11:04:20

1,000

168.3500

XLON

05003050000041133-E0Pf5nXtVnNV

11:04:20

559

168.3500

XLON

05003050000041133-E0Pf5nXtVnNX

11:21:49

241

168.4000

XLON

05003050000043413-E0Pf5nXtVvB8

11:21:49

2,724

168.4000

XLON

05003050000043413-E0Pf5nXtVvBI

11:22:05

4,518

168.4000

XLON

05003050000043911-E0Pf5nXtVvKL

11:23:07

674

168.2000

XLON

05003050000042933-E0Pf5nXtVvjH

11:23:07

1,400

168.2000

XLON

05003050000042933-E0Pf5nXtVvjJ

11:23:15

2,074

168.1000

XLON

07003070000042883-E0Pf5nXtVvqH

11:23:15

1,156

168.1000

XLON

07003070000043505-E0Pf5nXtVvqJ

11:23:16

359

168.1000

XLON

07003070000043505-E0Pf5nXtVvqr

11:30:01

2,744

168.1000

XLON

05003050000044922-E0Pf5nXtVz7W

11:30:24

1,200

168.1000

XLON

07003070000045148-E0Pf5nXtVzHe

11:30:24

2,090

168.1000

XLON

07003070000045148-E0Pf5nXtVzHg

11:33:07

3,419

168.1000

XLON

07003070000045480-E0Pf5nXtW0jO

11:44:13

1

168.5500

XLON

05003050000047041-E0Pf5nXtW6Mz

11:44:14

172

168.6500

XLON

07003070000047148-E0Pf5nXtW6OY

11:44:14

3,382

168.6500

XLON

07003070000047148-E0Pf5nXtW6Oa

11:44:19

3,538

168.5500

XLON

05003050000047041-E0Pf5nXtW6QK

11:48:03

2,437

168.5500

XLON

07003070000047744-E0Pf5nXtW7ct

11:48:03

271

168.5500

XLON

07003070000047744-E0Pf5nXtW7cv

12:01:14

3,449

168.8500

XLON

07003070000049882-E0Pf5nXtWCYj

12:01:50

2,424

168.6500

XLON

07003070000049151-E0Pf5nXtWCp3

12:01:50

3,840

168.8000

XLON

07003070000049692-E0Pf5nXtWCnY

12:03:49

2,318

168.6500

XLON

07003070000050243-E0Pf5nXtWDgf

12:08:15

359

168.6500

XLON

07003070000051293-E0Pf5nXtWFOR

12:08:15

3,222

168.6500

XLON

07003070000051293-E0Pf5nXtWFOP

12:08:27

1,834

168.5500

XLON

07003070000050914-E0Pf5nXtWFUN

12:10:11

1,854

168.5000

XLON

07003070000051360-E0Pf5nXtWG4D

12:10:47

522

168.5000

XLON

05003050000051683-E0Pf5nXtWGMi

12:10:47

2,323

168.5000

XLON

05003050000051683-E0Pf5nXtWGMk

12:12:05

2,414

168.5000

XLON

07003070000051957-E0Pf5nXtWGzD

12:13:03

2,225

168.3500

XLON

05003050000051405-E0Pf5nXtWHRT

12:15:39

1,705

168.2500

XLON

05003050000052600-E0Pf5nXtWIqF

12:23:16

747

168.4000

XLON

07003070000053912-E0Pf5nXtWLhK

12:23:35

223

168.4000

XLON

07003070000053912-E0Pf5nXtWLl8

12:23:35

2,900

168.4000

XLON

07003070000053912-E0Pf5nXtWLlC

12:23:46

4,857

168.4000

XLON

07003070000053991-E0Pf5nXtWLnt

12:24:33

2,980

168.3500

XLON

07003070000053270-E0Pf5nXtWM6c

12:30:29

2,891

168.4500

XLON

07003070000054929-E0Pf5nXtWOK8

12:32:51

4,272

168.6000

XLON

05003050000055679-E0Pf5nXtWPnO

12:33:43

3,616

168.5500

XLON

05003050000055554-E0Pf5nXtWQND

12:37:41

3,966

168.5500

XLON

07003070000056388-E0Pf5nXtWS4D

12:39:21

2,446

168.6000

XLON

05003050000056728-E0Pf5nXtWSrj

12:39:21

272

168.6000

XLON

05003050000056728-E0Pf5nXtWSrl

12:40:29

3,203

168.5500

XLON

07003070000056564-E0Pf5nXtWTSE

12:48:16

2,393

168.8000

XLON

05003050000058151-E0Pf5nXtWWkJ

12:50:07

3,010

168.7500

XLON

05003050000058330-E0Pf5nXtWXO2

12:51:01

2,987

168.7500

XLON

07003070000058598-E0Pf5nXtWXqe

12:52:42

2,480

168.7500

XLON

05003050000058975-E0Pf5nXtWYZ9

12:53:46

1,344

168.7500

XLON

07003070000059147-E0Pf5nXtWYvH

12:53:46

2,257

168.7500

XLON

07003070000059147-E0Pf5nXtWYvJ

12:54:27

2,632

168.7000

XLON

05003050000058069-E0Pf5nXtWZBZ

12:54:48

20

168.6000

XLON

05003050000057889-E0Pf5nXtWZL6

12:54:48

1,285

168.6000

XLON

05003050000057889-E0Pf5nXtWZKe

12:57:47

2,407

168.5500

XLON

07003070000059958-E0Pf5nXtWapy

12:58:46

342

168.5500

XLON

07003070000060191-E0Pf5nXtWbA4

12:59:21

1,989

168.5500

XLON

05003050000060330-E0Pf5nXtWbdi

12:59:48

117

168.5500

XLON

05003050000060330-E0Pf5nXtWbkT

12:59:48

104

168.5500

XLON

05003050000060330-E0Pf5nXtWbkP

13:02:10

2,668

168.5000

XLON

07003070000060882-E0Pf5nXtWd9c

13:03:22

1,624

168.4500

XLON

05003050000060704-E0Pf5nXtWddU

13:03:22

1,844

168.4500

XLON

05003050000060704-E0Pf5nXtWddm

13:12:38

542

168.6000

XLON

07003070000063078-E0Pf5nXtWhwv

13:12:38

3,840

168.6000

XLON

07003070000063078-E0Pf5nXtWhwx

13:17:10

3,770

168.6500

XLON

05003050000064549-E0Pf5nXtWjhR

13:19:36

3,605

168.6500

XLON

05003050000064961-E0Pf5nXtWl6H

13:21:00

2,302

168.6000

XLON

05003050000065543-E0Pf5nXtWldg

13:21:00

256

168.6000

XLON

05003050000065543-E0Pf5nXtWldj

13:22:06

3,194

168.6000

XLON

05003050000065796-E0Pf5nXtWmP7

13:23:10

2,431

168.5500

XLON

05003050000064141-E0Pf5nXtWmt7

13:26:20

2,350

168.4000

XLON

05003050000066662-E0Pf5nXtWp1q

13:27:08

2,431

168.4500

XLON

05003050000067065-E0Pf5nXtWpTG

13:29:15

2,438

168.4500

XLON

07003070000067361-E0Pf5nXtWqiv

13:31:41

3,465

168.4500

XLON

05003050000068237-E0Pf5nXtWt1i

13:32:11

2,956

168.4500

XLON

05003050000069280-E0Pf5nXtWtP3

13:34:21

2,782

168.4500

XLON

07003070000069879-E0Pf5nXtWuUQ

13:35:22

310

168.4500

XLON

07003070000069879-E0Pf5nXtWuor

13:36:37

2,373

168.4500

XLON

07003070000070730-E0Pf5nXtWvyA

13:37:04

3,236

168.4000

XLON

05003050000070428-E0Pf5nXtWw9x

13:37:24

2,292

168.2500

XLON

07003070000070885-E0Pf5nXtWwR9

13:39:30

299

168.2000

XLON

07003070000071538-E0Pf5nXtWxYq

13:39:30

1,733

168.2000

XLON

07003070000071538-E0Pf5nXtWxYx

13:41:36

3,059

168.2500

XLON

07003070000072474-E0Pf5nXtWz7X

13:42:45

2,824

168.2000

XLON

05003050000072276-E0Pf5nXtWzfy

13:43:45

71

168.2000

XLON

07003070000073492-E0Pf5nXtX0tL

13:46:26

2,430

168.3000

XLON

07003070000073958-E0Pf5nXtX2ZO

13:46:29

2,872

168.2000

XLON

05003050000073953-E0Pf5nXtX2hH

13:47:40

1,000

168.1500

XLON

05003050000074639-E0Pf5nXtX3Tw

13:47:40

1,171

168.1500

XLON

05003050000074639-E0Pf5nXtX3Ty

13:47:40

125

168.1500

XLON

05003050000074639-E0Pf5nXtX3U0

13:47:50

2,104

168.0500

XLON

05003050000074472-E0Pf5nXtX3dR

13:48:45

1,796

168.0500

XLON

07003070000074972-E0Pf5nXtX4Dd

13:52:16

2,642

168.0000

XLON

07003070000075398-E0Pf5nXtX6Mg

13:53:43

2,336

167.9000

XLON

05003050000074954-E0Pf5nXtX7IP

13:55:09

4,103

167.9000

XLON

05003050000076607-E0Pf5nXtX82d

13:56:17

2,321

168.0500

XLON

05003050000077229-E0Pf5nXtX8Wl

13:57:05

1,295

168.0500

XLON

05003050000077526-E0Pf5nXtX8wC

13:57:05

2,749

168.0500

XLON

05003050000077526-E0Pf5nXtX8w9

13:58:45

190

168.0500

XLON

05003050000077927-E0Pf5nXtX9qy

13:58:45

2,944

168.0500

XLON

05003050000077927-E0Pf5nXtX9qr

13:58:52

138

168.0500

XLON

05003050000077927-E0Pf5nXtX9uz

14:00:25

3,667

168.0500

XLON

05003050000078764-E0Pf5nXtXBJG

14:00:26

408

168.0500

XLON

05003050000078764-E0Pf5nXtXBKE

14:02:05

847

168.0500

XLON

07003070000079396-E0Pf5nXtXCRs

14:03:16

1,628

168.0500

XLON

07003070000079396-E0Pf5nXtXDPE

14:03:30

460

168.0500

XLON

07003070000079396-E0Pf5nXtXDaO

14:05:14

3,188

168.0500

XLON

07003070000079898-E0Pf5nXtXEJ5

14:05:26

3,406

168.0500

XLON

07003070000080461-E0Pf5nXtXERk

14:05:26

379

168.0500

XLON

07003070000080461-E0Pf5nXtXERq

14:07:06

388

168.0500

XLON

05003050000081021-E0Pf5nXtXFXf

14:07:06

3,487

168.0500

XLON

05003050000081021-E0Pf5nXtXFXa

14:12:26

3,153

168.2000

XLON

05003050000082673-E0Pf5nXtXIYe

14:12:26

1,298

168.2000

XLON

05003050000082673-E0Pf5nXtXIYg

14:13:46

2,919

168.1500

XLON

07003070000083038-E0Pf5nXtXJDC

14:13:46

1,924

168.1500

XLON

07003070000083038-E0Pf5nXtXJDF

14:14:56

1,218

168.1000

XLON

05003050000081640-E0Pf5nXtXJp1

14:14:56

316

168.1000

XLON

05003050000081640-E0Pf5nXtXJoo

14:15:25

3,486

168.1500

XLON

07003070000083937-E0Pf5nXtXKFD

14:19:38

4,172

168.2500

XLON

07003070000085256-E0Pf5nXtXMdP

14:20:26

4,134

168.2500

XLON

07003070000085751-E0Pf5nXtXN5A

14:21:56

3,337

168.2000

XLON

05003050000085169-E0Pf5nXtXOEV

14:22:32

2,409

168.1500

XLON

07003070000086155-E0Pf5nXtXOZ5

14:22:32

2,336

168.1500

XLON

07003070000086155-E0Pf5nXtXOZ7

14:22:58

1,283

168.1000

XLON

05003050000084732-E0Pf5nXtXOp0

14:24:38

1,910

168.1500

XLON

05003050000086689-E0Pf5nXtXQ2a

14:24:52

1,568

168.1500

XLON

05003050000086689-E0Pf5nXtXQ7c

14:25:31

2,245

168.1500

XLON

05003050000087147-E0Pf5nXtXQer

14:25:50

1,635

168.1500

XLON

05003050000087147-E0Pf5nXtXQpp

14:27:11

2,490

168.1500

XLON

07003070000087984-E0Pf5nXtXRh5

14:28:26

3,194

168.2000

XLON

05003050000088169-E0Pf5nXtXSKK

14:28:51

1,574

168.2000

XLON

05003050000088840-E0Pf5nXtXSUC

14:28:51

2,761

168.2000

XLON

05003050000088840-E0Pf5nXtXSU4

14:30:02

2,890

168.2500

XLON

07003070000089300-E0Pf5nXtXTyB

14:30:26

410

168.2000

XLON

05003050000088840-E0Pf5nXtXV5Z

14:30:26

4,771

168.2500

XLON

05003050000090306-E0Pf5nXtXV49

14:30:31

2,252

168.1500

XLON

07003070000087984-E0Pf5nXtXVHB

14:32:14

2,532

168.1500

XLON

07003070000091815-E0Pf5nXtXY8p

14:33:17

1,529

168.2500

XLON

07003070000092545-E0Pf5nXtXZM4

14:34:17

3,611

168.3000

XLON

07003070000092978-E0Pf5nXtXaYc

14:40:34

3,683

168.8000

XLON

05003050000097323-E0Pf5nXtXiVq

14:40:38

110

168.8000

XLON

07003070000097390-E0Pf5nXtXibb

14:40:38

4,017

168.8000

XLON

07003070000097390-E0Pf5nXtXibV

14:40:50

3,383

168.8000

XLON

07003070000097435-E0Pf5nXtXix0

14:40:58

369

168.8000

XLON

07003070000097435-E0Pf5nXtXj7O

14:41:28

4,926

168.8000

XLON

07003070000097847-E0Pf5nXtXjkx

14:43:16

4,939

168.9000

XLON

07003070000099043-E0Pf5nXtXluk

14:43:16

3,471

168.9000

XLON

07003070000098852-E0Pf5nXtXlu9

14:43:52

4,191

168.9000

XLON

05003050000099366-E0Pf5nXtXmV5

14:45:01

3,802

169.0500

XLON

05003050000100071-E0Pf5nXtXnyu

14:45:03

4,262

169.0500

XLON

05003050000100091-E0Pf5nXtXo0R

14:45:03

300

169.0500

XLON

05003050000100091-E0Pf5nXtXo0Y

14:45:10

2,785

168.9500

XLON

05003050000100000-E0Pf5nXtXoCn

14:45:10

2,164

168.9500

XLON

05003050000100000-E0Pf5nXtXoCp

14:45:26

559

168.9500

XLON

07003070000100425-E0Pf5nXtXojY

14:45:26

1,143

168.9500

XLON

07003070000100425-E0Pf5nXtXoja

14:45:26

1,000

168.9500

XLON

07003070000100425-E0Pf5nXtXojc

14:45:26

1,900

168.9500

XLON

07003070000100425-E0Pf5nXtXoje

14:45:59

5,158

168.8000

XLON

05003050000100445-E0Pf5nXtXptV

14:47:06

2,680

168.8500

XLON

07003070000101468-E0Pf5nXtXrBS

14:47:06

2,330

168.8500

XLON

07003070000101468-E0Pf5nXtXrBW

14:47:47

5,010

168.7500

XLON

05003050000101463-E0Pf5nXtXsHI

14:48:46

400

168.7000

XLON

07003070000102372-E0Pf5nXtXtYy

14:49:17

2,949

168.7000

XLON

05003050000102667-E0Pf5nXtXu2Y

14:49:17

2,329

168.7000

XLON

05003050000102667-E0Pf5nXtXu2h

14:52:00

1,716

168.7000

XLON

07003070000103481-E0Pf5nXtXwnt

14:52:00

2,544

168.7000

XLON

07003070000103481-E0Pf5nXtXwne

14:52:24

4,652

168.7500

XLON

07003070000104124-E0Pf5nXtXx9O

14:53:47

3,535

168.7500

XLON

07003070000104923-E0Pf5nXtXyAK

14:53:47

1,565

168.7500

XLON

07003070000104923-E0Pf5nXtXyAM

14:55:26

3,485

168.7500

XLON

07003070000105989-E0Pf5nXtXzx2

14:55:26

1,000

168.7500

XLON

07003070000105989-E0Pf5nXtXzx4

14:55:26

1,149

168.7500

XLON

07003070000105989-E0Pf5nXtXzx6

14:55:26

1,322

168.7500

XLON

07003070000105989-E0Pf5nXtXzx8

14:57:12

3,500

168.7000

XLON

07003070000107053-E0Pf5nXtY2Av

14:57:12

1,713

168.7000

XLON

07003070000107053-E0Pf5nXtY2Ay

14:59:00

393

168.7000

XLON

05003050000107916-E0Pf5nXtY3Yd

14:59:00

3,626

168.7000

XLON

05003050000107916-E0Pf5nXtY3Yf

15:01:01

3,057

168.8000

XLON

07003070000109850-E0Pf5nXtY6R9

15:01:01

1,749

168.8000

XLON

07003070000109850-E0Pf5nXtY6RD

15:01:25

5,607

168.7500

XLON

07003070000109360-E0Pf5nXtY6ta

15:02:07

4,801

168.7500

XLON

07003070000110715-E0Pf5nXtY7hk

15:02:42

1,604

168.7500

XLON

07003070000111164-E0Pf5nXtY8Ot

15:07:32

3,336

168.8500

XLON

05003050000114023-E0Pf5nXtYEnd

15:07:32

2,841

168.8500

XLON

05003050000114023-E0Pf5nXtYEnf

15:09:43

5,537

168.9000

XLON

05003050000115330-E0Pf5nXtYGq0

15:09:55

5,335

168.8500

XLON

07003070000114809-E0Pf5nXtYH1E

15:10:28

1,519

168.8500

XLON

07003070000115568-E0Pf5nXtYHVz

15:10:28

2,574

168.8500

XLON

07003070000115568-E0Pf5nXtYHVv

15:11:17

2,280

168.8500

XLON

07003070000115834-E0Pf5nXtYINv

15:12:06

603

168.9500

XLON

05003050000116544-E0Pf5nXtYJXB

15:12:41

156

168.9500

XLON

07003070000116738-E0Pf5nXtYKAj

15:14:08

80

168.9500

XLON

05003050000117049-E0Pf5nXtYLWz

15:16:06

4,915

169.0000

XLON

07003070000117900-E0Pf5nXtYNw5

15:17:54

2,213

169.0500

XLON

05003050000118704-E0Pf5nXtYPck

15:17:54

2,347

169.0500

XLON

05003050000118704-E0Pf5nXtYPcn

15:18:46

5,376

169.0500

XLON

07003070000119403-E0Pf5nXtYQl4

15:21:03

4,525

169.2500

XLON

07003070000120401-E0Pf5nXtYSsT

15:21:29

4,436

169.2000

XLON

05003050000120205-E0Pf5nXtYTDe

15:22:06

3,943

169.2000

XLON

05003050000120997-E0Pf5nXtYTm2

15:22:06

2,176

169.2000

XLON

05003050000120997-E0Pf5nXtYTm5

15:23:46

4,975

169.2000

XLON

07003070000121632-E0Pf5nXtYUyA

15:24:21

2,170

169.2000

XLON

07003070000121854-E0Pf5nXtYVNQ

15:27:10

4,635

169.2000

XLON

05003050000122461-E0Pf5nXtYXXN

15:27:11

209

169.2000

XLON

07003070000123097-E0Pf5nXtYXYY

15:27:11

3,189

169.2000

XLON

07003070000123097-E0Pf5nXtYXYR

15:28:10

6,321

169.1000

XLON

07003070000122380-E0Pf5nXtYYtp

15:28:52

281

169.1000

XLON

05003050000124220-E0Pf5nXtYZPN

15:28:55

3,431

169.1000

XLON

05003050000124220-E0Pf5nXtYZRI

15:28:55

1,486

169.1000

XLON

05003050000124220-E0Pf5nXtYZRK

15:30:27

4,006

169.0500

XLON

05003050000125083-E0Pf5nXtYamq

15:30:27

532

169.0500

XLON

05003050000125083-E0Pf5nXtYamt

15:31:03

144

169.0500

XLON

07003070000125211-E0Pf5nXtYbOi

15:31:03

1,918

169.0500

XLON

07003070000125211-E0Pf5nXtYbOk

15:31:58

1,804

169.0000

XLON

07003070000124117-E0Pf5nXtYc1G

15:35:00

203

169.2500

XLON

05003050000127052-E0Pf5nXtYeo7

15:35:00

4,815

169.2500

XLON

05003050000127052-E0Pf5nXtYeoC

15:35:10

4,991

169.2000

XLON

07003070000126121-E0Pf5nXtYf0U

15:35:10

6,005

169.2500

XLON

07003070000126992-E0Pf5nXtYezm

15:35:10

838

169.2500

XLON

07003070000126992-E0Pf5nXtYezo

15:35:26

2,207

169.2000

XLON

07003070000127141-E0Pf5nXtYf8J

15:35:26

1,000

169.2000

XLON

07003070000127141-E0Pf5nXtYf8L

15:35:26

2,883

169.2000

XLON

07003070000127141-E0Pf5nXtYf8N

15:39:46

4,640

169.2000

XLON

07003070000128074-E0Pf5nXtYiAV

15:39:47

264

169.2000

XLON

07003070000128916-E0Pf5nXtYiBZ

15:39:47

4,234

169.2000

XLON

07003070000128916-E0Pf5nXtYiBc

15:39:54

4,522

169.1500

XLON

05003050000127950-E0Pf5nXtYiH8

15:40:26

2,827

169.1500

XLON

07003070000129165-E0Pf5nXtYiUt

15:40:26

1,000

169.1500

XLON

07003070000129165-E0Pf5nXtYiUv

15:40:26

2,313

169.1500

XLON

07003070000129165-E0Pf5nXtYiUx

15:41:01

118

169.1500

XLON

05003050000129465-E0Pf5nXtYj3X

15:41:56

104

169.1000

XLON

07003070000129790-E0Pf5nXtYjjg

15:41:56

1,338

169.1000

XLON

07003070000129790-E0Pf5nXtYjji

15:42:06

4,943

169.1000

XLON

07003070000129846-E0Pf5nXtYjoK

15:42:20

1,435

169.0500

XLON

05003050000128200-E0Pf5nXtYjyE

15:42:20

2,617

169.0500

XLON

05003050000129260-E0Pf5nXtYjyG

15:42:20

416

169.0500

XLON

05003050000128200-E0Pf5nXtYjyC

15:42:58

1,397

168.9000

XLON

05003050000128794-E0Pf5nXtYkY8

15:42:58

710

168.9000

XLON

07003070000128805-E0Pf5nXtYkYA

15:43:20

739

168.9000

XLON

07003070000128805-E0Pf5nXtYklu

15:43:20

1,817

168.9000

XLON

07003070000128972-E0Pf5nXtYklw

15:44:44

3,107

168.9000

XLON

07003070000130566-E0Pf5nXtYlmC

15:44:44

1,439

168.9000

XLON

07003070000130566-E0Pf5nXtYlmE

15:44:44

5,473

168.9500

XLON

07003070000130756-E0Pf5nXtYlli

15:45:26

811

168.9000

XLON

07003070000131290-E0Pf5nXtYmdo

15:45:26

2,174

168.9000

XLON

07003070000131290-E0Pf5nXtYmdq

15:45:26

1,506

168.9000

XLON

07003070000131290-E0Pf5nXtYmds

15:45:26

135

168.9000

XLON

07003070000131290-E0Pf5nXtYmdu

15:49:16

185

168.9500

XLON

07003070000132819-E0Pf5nXtYpbJ

15:49:16

6,613

168.9500

XLON

07003070000132819-E0Pf5nXtYpbL

15:49:16

4,532

168.9500

XLON

05003050000132878-E0Pf5nXtYpaS

15:50:02

3,079

168.9500

XLON

07003070000133089-E0Pf5nXtYqBM

15:50:02

1,249

168.9500

XLON

07003070000133089-E0Pf5nXtYqBT

15:50:15

3,908

168.8500

XLON

07003070000131929-E0Pf5nXtYqK0

15:50:15

5,816

168.9000

XLON

07003070000132656-E0Pf5nXtYqJ7

15:50:32

1,991

168.8000

XLON

05003050000133354-E0Pf5nXtYqYw

15:51:07

1,382

168.8000

XLON

05003050000133354-E0Pf5nXtYrE8

15:54:13

458

168.9000

XLON

07003070000134632-E0Pf5nXtYtua

16:02:03

4,787

169.1500

XLON

05003050000138110-E0Pf5nXtZ0tp

16:02:05

2,595

169.1500

XLON

05003050000138335-E0Pf5nXtZ0xS

16:02:05

1,669

169.1500

XLON

05003050000138335-E0Pf5nXtZ0xQ

16:02:11

5,464

169.1500

XLON

07003070000138252-E0Pf5nXtZ11b

16:02:11

1,571

169.1500

XLON

05003050000138359-E0Pf5nXtZ10i

16:02:11

4,336

169.1500

XLON

05003050000138359-E0Pf5nXtZ10m

16:02:20

7,225

169.1500

XLON

07003070000138314-E0Pf5nXtZ17p

16:02:20

6,278

169.1500

XLON

07003070000138256-E0Pf5nXtZ15M

16:02:21

4,660

169.1500

XLON

07003070000138320-E0Pf5nXtZ195

16:02:21

1,524

169.1500

XLON

07003070000138320-E0Pf5nXtZ198

16:02:23

1,487

169.1500

XLON

05003050000138474-E0Pf5nXtZ1Bq

16:02:57

887

169.1500

XLON

05003050000138684-E0Pf5nXtZ1kh

16:02:57

3,333

169.1500

XLON

05003050000138684-E0Pf5nXtZ1ke

16:03:34

1,071

169.1500

XLON

07003070000138779-E0Pf5nXtZ2NB

16:03:34

1,558

169.1500

XLON

07003070000138779-E0Pf5nXtZ2ND

16:03:34

896

169.1500

XLON

07003070000138754-E0Pf5nXtZ2MT

16:03:34

3,185

169.1500

XLON

07003070000138754-E0Pf5nXtZ2MP

16:03:37

3,791

169.1000

XLON

07003070000137761-E0Pf5nXtZ2WB

16:04:55

2,304

169.1000

XLON

07003070000139323-E0Pf5nXtZ4D7

16:05:01

1,693

169.0500

XLON

07003070000139341-E0Pf5nXtZ4Ht

16:05:31

2,740

169.0500

XLON

05003050000139699-E0Pf5nXtZ4dN

16:05:41

2,335

169.0500

XLON

05003050000139699-E0Pf5nXtZ4lJ

16:05:51

2,731

169.0500

XLON

05003050000139809-E0Pf5nXtZ4pb

16:06:17

21

169.0500

XLON

05003050000139809-E0Pf5nXtZ5EX

16:06:32

2,319

169.0000

XLON

07003070000139541-E0Pf5nXtZ5Wz

16:06:33

2,269

169.0000

XLON

07003070000139541-E0Pf5nXtZ5XX

16:07:11

5,386

169.0500

XLON

05003050000140433-E0Pf5nXtZ65u

16:07:43

3,244

169.0500

XLON

07003070000140489-E0Pf5nXtZ6K4

16:07:43

361

169.0500

XLON

07003070000140489-E0Pf5nXtZ6K7

16:08:51

2,513

169.0500

XLON

05003050000141100-E0Pf5nXtZ71z

16:09:01

151

169.0500

XLON

05003050000141100-E0Pf5nXtZ7Fz

16:09:01

1,965

169.0500

XLON

05003050000141100-E0Pf5nXtZ7G1

16:11:01

1,529

169.0500

XLON

07003070000141179-E0Pf5nXtZ8qX

16:11:01

2,354

169.0500

XLON

07003070000141179-E0Pf5nXtZ8qZ

16:11:14

3,830

169.0500

XLON

07003070000141989-E0Pf5nXtZ99j

16:11:18

1,668

169.0500

XLON

07003070000142089-E0Pf5nXtZ9Dk

16:11:36

2,763

169.0500

XLON

07003070000142089-E0Pf5nXtZ9Se

16:12:11

1,901

169.0500

XLON

07003070000142089-E0Pf5nXtZ9m0

16:12:11

819

169.0500

XLON

07003070000142240-E0Pf5nXtZ9m2

16:12:45

668

169.0500

XLON

05003050000142653-E0Pf5nXtZA51

16:12:45

1,125

169.0500

XLON

07003070000142240-E0Pf5nXtZA4z

16:12:58

1,452

169.0500

XLON

05003050000142653-E0Pf5nXtZAAr

16:13:51

901

169.0500

XLON

05003050000142653-E0Pf5nXtZB1z

16:13:51

1,756

169.0500

XLON

07003070000142716-E0Pf5nXtZB21

16:14:36

5,804

169.1500

XLON

07003070000143512-E0Pf5nXtZBe6

16:14:36

4,115

169.1500

XLON

07003070000143236-E0Pf5nXtZBdi

16:14:37

4,356

169.1500

XLON

07003070000143523-E0Pf5nXtZBfZ

16:14:38

123

169.1500

XLON

07003070000143527-E0Pf5nXtZBgD

16:14:38

3,909

169.1500

XLON

07003070000143527-E0Pf5nXtZBgF

16:14:40

2,445

169.1500

XLON

05003050000143715-E0Pf5nXtZBh3

16:14:40

1,710

169.1500

XLON

05003050000143715-E0Pf5nXtZBh6

16:14:45

4,664

169.1500

XLON

05003050000143737-E0Pf5nXtZBmJ

16:14:45

519

169.1500

XLON

05003050000143737-E0Pf5nXtZBmP

16:15:45

6,378

169.2000

XLON

05003050000144222-E0Pf5nXtZCx1

16:16:01

82

169.2000

XLON

07003070000144273-E0Pf5nXtZDKu

16:16:01

82

169.2000

XLON

07003070000144273-E0Pf5nXtZDKw

16:16:01

3,918

169.2000

XLON

07003070000144273-E0Pf5nXtZDKz

16:17:05

4,502

169.1500

XLON

07003070000144044-E0Pf5nXtZEVI

16:17:33

1,817

169.1000

XLON

05003050000144700-E0Pf5nXtZF56

16:18:26

1,448

169.1500

XLON

07003070000144819-E0Pf5nXtZGBQ

16:18:26

458

169.1500

XLON

07003070000144819-E0Pf5nXtZGAs

16:18:51

2,343

169.1500

XLON

05003050000145001-E0Pf5nXtZGiF

16:18:51

1,144

169.1500

XLON

07003070000144819-E0Pf5nXtZGiD

16:18:51

1,946

169.1500

XLON

07003070000144819-E0Pf5nXtZGi5

16:19:38

3,327

169.1500

XLON

05003050000145073-E0Pf5nXtZHvM

16:19:38

1,390

169.1500

XLON

05003050000145073-E0Pf5nXtZHvD

16:20:00

4,536

169.1500

XLON

07003070000145074-E0Pf5nXtZIT1

16:20:03

2,845

169.1500

XLON

05003050000145295-E0Pf5nXtZIYC

16:20:03

2,513

169.1500

XLON

05003050000145295-E0Pf5nXtZIYA

16:20:12

3,700

169.1500

XLON

05003050000145330-E0Pf5nXtZIqS

16:20:25

54

169.1000

XLON

05003050000144700-E0Pf5nXtZJ35

16:20:25

27

169.1000

XLON

05003050000144700-E0Pf5nXtZJ38

16:20:31

1,862

169.1000

XLON

05003050000144700-E0Pf5nXtZJIL

16:21:14

2,047

169.1000

XLON

07003070000144723-E0Pf5nXtZK8o

16:21:31

2,366

169.1500

XLON

05003050000145708-E0Pf5nXtZKKb

16:21:31

100

169.1500

XLON

05003050000145708-E0Pf5nXtZKKd

16:21:31

1,638

169.1500

XLON

05003050000145708-E0Pf5nXtZKKf

16:21:31

2,200

169.1500

XLON

05003050000145708-E0Pf5nXtZKKh

16:21:32

5,758

169.1500

XLON

07003070000145548-E0Pf5nXtZKLM

16:21:41

1,000

169.1500

XLON

07003070000145578-E0Pf5nXtZKTd

16:21:41

2,200

169.1500

XLON

07003070000145578-E0Pf5nXtZKTf

16:22:02

1,613

169.1000

XLON

07003070000145280-E0Pf5nXtZKp4

16:22:02

666

169.1000

XLON

07003070000145321-E0Pf5nXtZKp6

16:22:06

443

169.1000

XLON

07003070000145321-E0Pf5nXtZKwL

16:22:06

643

169.1000

XLON

07003070000145321-E0Pf5nXtZKwN

16:22:06

1,638

169.1000

XLON

07003070000145497-E0Pf5nXtZKwP

16:22:21

674

169.1000

XLON

05003050000145860-E0Pf5nXtZLFE

16:22:22

1,543

169.1000

XLON

05003050000145860-E0Pf5nXtZLFX

16:22:22

2,495

169.1000

XLON

05003050000145860-E0Pf5nXtZLFZ

16:22:45

1,664

169.1000

XLON

07003070000145785-E0Pf5nXtZLj6

16:22:45

3,185

169.1000

XLON

07003070000145785-E0Pf5nXtZLj8

16:22:45

160

169.1000

XLON

07003070000145785-E0Pf5nXtZLj2

16:23:18

4,729

169.1500

XLON

05003050000146000-E0Pf5nXtZMId

16:23:21

150

169.1000

XLON

05003050000145991-E0Pf5nXtZMOV

16:24:07

3,911

169.1000

XLON

05003050000146137-E0Pf5nXtZNAO

16:24:07

2,313

169.1000

XLON

05003050000145991-E0Pf5nXtZN9T

16:24:07

1,018

169.1000

XLON

05003050000145991-E0Pf5nXtZN9W

16:24:07

1,649

169.1000

XLON

07003070000145897-E0Pf5nXtZN9e

16:24:07

1,627

169.1000

XLON

05003050000145992-E0Pf5nXtZN9Y

16:24:41

797

169.1000

XLON

05003050000146203-E0Pf5nXtZNm6

16:25:07

399

169.2000

XLON

05003050000146375-E0Pf5nXtZONP

16:25:07

19

169.2000

XLON

05003050000146375-E0Pf5nXtZONR

16:25:08

5,894

169.1500

XLON

07003070000146191-E0Pf5nXtZOPy

16:25:08

976

169.2000

XLON

05003050000146377-E0Pf5nXtZOPV

16:25:30

5,100

169.1500

XLON

05003050000146435-E0Pf5nXtZP0M

16:25:30

5,492

169.1500

XLON

07003070000146281-E0Pf5nXtZP0K

16:27:13

5,208

169.3500

XLON

05003050000146822-E0Pf5nXtZRey

16:27:14

1,947

169.2500

XLON

05003050000146819-E0Pf5nXtZRil

16:27:14

1,556

169.2500

XLON

07003070000146668-E0Pf5nXtZRin

16:27:14

2,365

169.2500

XLON

05003050000146819-E0Pf5nXtZRic

16:27:14

2,070

169.2500

XLON

07003070000146667-E0Pf5nXtZRia

16:27:16

3,056

169.2500

XLON

05003050000146828-E0Pf5nXtZRnw

16:27:16

3,369

169.2500

XLON

05003050000146828-E0Pf5nXtZRny

16:28:00

6,113

169.3000

XLON

05003050000146984-E0Pf5nXtZSbU

16:28:09

3,114

169.3000

XLON

05003050000147015-E0Pf5nXtZSo3

16:28:09

744

169.3000

XLON

05003050000147015-E0Pf5nXtZSo6

16:28:22

96

169.3500

XLON

07003070000146888-E0Pf5nXtZT6J

16:28:22

6

169.3500

XLON

07003070000146888-E0Pf5nXtZT6L

16:28:23

5,186

169.3500

XLON

07003070000146893-E0Pf5nXtZT8K

16:28:23

133

169.3500

XLON

07003070000146893-E0Pf5nXtZT8M

16:28:54

2,686

169.3000

XLON

07003070000146934-E0Pf5nXtZTvB

16:28:54

987

169.3000

XLON

07003070000146934-E0Pf5nXtZTvI

16:29:00

2,445

169.2500

XLON

05003050000146920-E0Pf5nXtZUCU

16:29:00

5,039

169.3000

XLON

07003070000146986-E0Pf5nXtZUCF

16:29:02

1,625

169.2500

XLON

05003050000146920-E0Pf5nXtZUGe

16:29:17

3,703

169.3000

XLON

07003070000147108-E0Pf5nXtZUmX

16:29:26

3,555

169.3000

XLON

07003070000147134-E0Pf5nXtZV3v

16:29:35

326

169.3000

XLON

05003050000147342-E0Pf5nXtZVdY

16:29:35

3,939

169.3000

XLON

05003050000147342-E0Pf5nXtZVdS

16:29:46

4,360

169.3000

XLON

07003070000147184-E0Pf5nXtZWA5

16:29:51

2,635

169.2500

XLON

05003050000147296-E0Pf5nXtZWUl

16:29:57

6,931

169.2500

XLON

05003050000147409-E0Pf5nXtZWt7

 

END

 

Enquiries:

 

Investors and Analysts

 

E: [email protected]

 

Centrica plc is listed on the London Stock Exchange (CNA)

 

Registered Office: Millstream, Maidenhead Road, Windsor, Berkshire SL4 5GD

 

Registered in England & Wales number: 3033654

 

Legal Entity Identifier number: E26EDV109X6EEPBKVH76

 

ISIN number: GB00B033F229

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMZZVFZGKZM

Related Shares:

Centrica
FTSE 100 Latest
Value9,870.68
Change-18.54