Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Jun 2018 07:15

RNS Number : 4829R

Paddy Power Betfair plc

15 June 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 14 June 2018 it had purchased a total of 58,061 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	40,000	18,061
Highest price paid (per ordinary share)	£86.2000	€98.0500
Lowest price paid (per ordinary share)	£85.1000	€97.0500
Volume weighted average price paid (per ordinary share)	£85.8529	€97.6183

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 84,132,378 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	40,000	£85.8529
XDUB	EUR	18,061	€97.6183

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
119	85.10	XLON	08:00:25	E0a5p1KPP6Of
19	85.65	XLON	08:01:45	E0a5p1KPPAQX
33	85.65	XLON	08:01:47	E0a5p1KPPAQZ
5	85.80	XLON	08:06:44	E0a5p1KPPIeO
150	85.95	XLON	08:09:33	E0a5p1KPPN54
8	86.00	XLON	08:10:06	E0a5p1KPPORx
45	85.95	XLON	08:10:06	E0a5p1KPPORz
45	86.00	XLON	08:10:44	E0a5p1KPPPmW
75	86.10	XLON	08:15:04	E0a5p1KPPXUq
26	86.10	XLON	08:15:05	E0a5p1KPPXUs
10	86.10	XLON	08:15:06	E0a5p1KPPXUu
75	86.20	XLON	08:18:58	E0a5p1KPPdnc
32	86.20	XLON	08:19:00	E0a5p1KPPdne
36	86.20	XLON	08:19:02	E0a5p1KPPdrt
20	86.20	XLON	08:19:02	E0a5p1KPPdrv
32	86.20	XLON	08:19:03	E0a5p1KPPdrx
10	86.20	XLON	08:19:05	E0a5p1KPPdrz
46	86.20	XLON	08:19:06	E0a5p1KPPdux
46	86.20	XLON	08:19:07	E0a5p1KPPdyi
46	86.20	XLON	08:19:09	E0a5p1KPPdzf
9	86.20	XLON	08:20:03	E0a5p1KPPfFc
47	86.20	XLON	08:20:06	E0a5p1KPPfFe
33	86.20	XLON	08:22:11	E0a5p1KPPiQp
18	86.20	XLON	08:22:12	E0a5p1KPPiQh
75	86.20	XLON	08:22:12	E0a5p1KPPiQj
80	86.20	XLON	08:22:13	E0a5p1KPPiQl
77	86.20	XLON	08:22:13	E0a5p1KPPiQn
179	86.20	XLON	08:22:15	E0a5p1KPPira
9	86.20	XLON	08:25:04	E0a5p1KPPnTV
40	86.20	XLON	08:25:04	E0a5p1KPPnTX
34	86.20	XLON	08:25:04	E0a5p1KPPnTZ
70	86.20	XLON	08:25:04	E0a5p1KPPnTb
19	86.20	XLON	08:25:05	E0a5p1KPPnTd
8	86.10	XLON	08:25:07	E0a5p1KPPnXL
50	86.10	XLON	08:25:08	E0a5p1KPPnXV
79	86.10	XLON	08:25:09	E0a5p1KPPnXY
16	86.00	XLON	08:25:23	E0a5p1KPPnsI
74	86.00	XLON	08:26:53	E0a5p1KPPpri
105	85.95	XLON	08:28:01	E0a5p1KPPrZD
68	86.00	XLON	08:35:04	E0a5p1KPQ1YV
50	85.85	XLON	08:35:56	E0a5p1KPQ2TY
29	85.80	XLON	08:38:08	E0a5p1KPQ59c
67	85.75	XLON	08:38:37	E0a5p1KPQ5h1
24	85.55	XLON	09:02:29	E0a5p1KPQZgi
77	85.55	XLON	09:02:30	E0a5p1KPQZgk
45	85.55	XLON	09:02:30	E0a5p1KPQZgm
113	85.55	XLON	09:04:05	E0a5p1KPQc3I
54	85.55	XLON	09:04:05	E0a5p1KPQc4L
57	85.50	XLON	09:07:55	E0a5p1KPQgr8
25	85.55	XLON	09:22:01	E0a5p1KPQyXn
3	85.55	XLON	09:22:01	E0a5p1KPQyXq
89	85.55	XLON	09:22:03	E0a5p1KPQyXs
62	85.50	XLON	09:23:38	E0a5p1KPR0Uy
6	85.50	XLON	09:26:44	E0a5p1KPR4Zq
57	85.50	XLON	09:26:46	E0a5p1KPR4bp
33	85.75	XLON	09:28:17	E0a5p1KPR64J
131	85.75	XLON	09:28:17	E0a5p1KPR64L
70	85.75	XLON	09:28:18	E0a5p1KPR654
180	85.80	XLON	09:28:26	E0a5p1KPR6Gi
171	85.85	XLON	09:28:27	E0a5p1KPR6Gv
56	85.80	XLON	09:28:29	E0a5p1KPR6H1
16	85.75	XLON	09:29:52	E0a5p1KPR8Ha
178	85.75	XLON	09:29:53	E0a5p1KPR8Hc
123	85.70	XLON	09:30:04	E0a5p1KPR91s
139	85.65	XLON	09:30:05	E0a5p1KPR9qi
37	85.45	XLON	09:32:32	E0a5p1KPRGAl
20	85.45	XLON	09:32:32	E0a5p1KPRGAn
169	85.45	XLON	09:32:33	E0a5p1KPRGAp
38	85.45	XLON	09:32:33	E0a5p1KPRGBK
62	85.40	XLON	09:32:59	E0a5p1KPRGiH
60	85.30	XLON	09:34:44	E0a5p1KPRJJY
17	85.30	XLON	09:34:45	E0a5p1KPRJJa
34	85.30	XLON	09:34:46	E0a5p1KPRJJc
5	85.30	XLON	09:37:18	E0a5p1KPRMfu
1	85.30	XLON	09:38:07	E0a5p1KPRNrb
229	85.45	XLON	09:40:52	E0a5p1KPRRd9
9	85.45	XLON	09:40:53	E0a5p1KPRRdB
34	85.50	XLON	09:43:40	E0a5p1KPRV1C
31	85.50	XLON	09:43:42	E0a5p1KPRV1E
31	85.50	XLON	09:43:42	E0a5p1KPRV1G
107	85.50	XLON	09:43:43	E0a5p1KPRV1I
75	85.50	XLON	09:43:44	E0a5p1KPRV1K
75	85.50	XLON	09:43:44	E0a5p1KPRV2T
7	85.50	XLON	09:43:44	E0a5p1KPRV2V
35	85.50	XLON	09:44:33	E0a5p1KPRVrF
52	85.50	XLON	09:44:34	E0a5p1KPRVrH
14	85.50	XLON	09:44:47	E0a5p1KPRW8T
39	85.50	XLON	09:44:48	E0a5p1KPRW8V
31	85.60	XLON	09:49:03	E0a5p1KPRb86
75	85.60	XLON	09:50:08	E0a5p1KPRcFX
34	85.60	XLON	09:50:09	E0a5p1KPRcFZ
34	85.60	XLON	09:50:14	E0a5p1KPRcNZ
32	85.60	XLON	09:50:14	E0a5p1KPRcNb
21	85.60	XLON	09:50:15	E0a5p1KPRcNd
8	85.70	XLON	09:56:55	E0a5p1KPRk8l
34	85.70	XLON	09:56:55	E0a5p1KPRk8n
75	85.70	XLON	09:56:57	E0a5p1KPRk8p
37	85.75	XLON	09:58:26	E0a5p1KPRlzq
52	85.75	XLON	09:58:26	E0a5p1KPRlzs
52	85.75	XLON	09:58:57	E0a5p1KPRmwo
75	85.75	XLON	09:59:10	E0a5p1KPRnGU
8	85.70	XLON	10:01:14	E0a5p1KPRpQu
38	85.75	XLON	10:03:53	E0a5p1KPRskx
29	85.75	XLON	10:04:04	E0a5p1KPRswO
106	85.70	XLON	10:05:37	E0a5p1KPRvdJ
82	85.80	XLON	10:11:39	E0a5p1KPS3C2
101	85.80	XLON	10:11:39	E0a5p1KPS3C4
43	85.80	XLON	10:11:42	E0a5p1KPS3FN
166	85.75	XLON	10:11:57	E0a5p1KPS3Us
24	85.70	XLON	10:11:58	E0a5p1KPS3WQ
35	85.70	XLON	10:11:58	E0a5p1KPS3XB
33	85.70	XLON	10:11:59	E0a5p1KPS3XD
106	85.60	XLON	10:18:32	E0a5p1KPSAWb
64	85.60	XLON	10:18:34	E0a5p1KPSAWd
83	85.60	XLON	10:18:35	E0a5p1KPSAYk
31	85.50	XLON	10:18:39	E0a5p1KPSAdn
124	85.50	XLON	10:18:39	E0a5p1KPSAdp
5	85.40	XLON	10:19:34	E0a5p1KPSByY
75	85.40	XLON	10:19:34	E0a5p1KPSBya
32	85.40	XLON	10:19:35	E0a5p1KPSByc
18	85.40	XLON	10:19:35	E0a5p1KPSBye
27	85.50	XLON	10:29:02	E0a5p1KPSNE3
90	85.50	XLON	10:29:02	E0a5p1KPSNE5
200	85.50	XLON	10:29:03	E0a5p1KPSNFO
75	85.50	XLON	10:29:04	E0a5p1KPSNFQ
34	85.50	XLON	10:29:04	E0a5p1KPSNFS
1	85.50	XLON	10:29:05	E0a5p1KPSNFU
72	85.40	XLON	10:31:06	E0a5p1KPSQPS
33	85.40	XLON	10:31:07	E0a5p1KPSQPU
19	85.40	XLON	10:31:08	E0a5p1KPSQRV
93	85.40	XLON	10:31:08	E0a5p1KPSQRX
75	85.40	XLON	10:31:08	E0a5p1KPSQRZ
62	85.40	XLON	10:31:09	E0a5p1KPSQTk
31	85.40	XLON	10:31:09	E0a5p1KPSQTm
54	85.40	XLON	10:31:10	E0a5p1KPSQTo
70	85.40	XLON	10:31:10	E0a5p1KPSQVV
29	85.35	XLON	10:32:05	E0a5p1KPSRYu
26	85.35	XLON	10:32:07	E0a5p1KPSRYw
89	85.55	XLON	10:48:01	E0a5p1KPSiEz
124	85.55	XLON	10:48:02	E0a5p1KPSiF2
142	85.80	XLON	10:51:42	E0a5p1KPSn3e
34	85.70	XLON	10:51:42	E0a5p1KPSn3g
66	85.80	XLON	10:51:42	E0a5p1KPSn3i
28	85.80	XLON	10:51:43	E0a5p1KPSn5s
75	85.70	XLON	10:51:43	E0a5p1KPSn5u
14	85.75	XLON	10:51:45	E0a5p1KPSn5w
80	85.75	XLON	10:51:45	E0a5p1KPSn5y
41	85.75	XLON	10:51:45	E0a5p1KPSn6m
75	85.75	XLON	10:51:45	E0a5p1KPSn6o
20	85.75	XLON	10:51:45	E0a5p1KPSn6q
52	85.75	XLON	10:51:45	E0a5p1KPSn6s
75	85.75	XLON	10:51:46	E0a5p1KPSn6u
110	85.80	XLON	10:53:08	E0a5p1KPSoWw
45	85.80	XLON	10:53:08	E0a5p1KPSoWy
7	85.80	XLON	10:53:13	E0a5p1KPSoee
44	85.80	XLON	10:53:13	E0a5p1KPSoeg
104	85.75	XLON	10:53:22	E0a5p1KPSouf
20	85.75	XLON	10:53:23	E0a5p1KPSoui
55	85.70	XLON	10:59:34	E0a5p1KPSubS
179	85.70	XLON	10:59:36	E0a5p1KPSuby
33	85.80	XLON	11:04:06	E0a5p1KPSzjf
75	85.80	XLON	11:04:06	E0a5p1KPSzjh
56	85.80	XLON	11:04:06	E0a5p1KPSzjj
117	85.75	XLON	11:14:55	E0a5p1KPT9ja
56	85.95	XLON	11:27:13	E0a5p1KPTMqS
174	85.95	XLON	11:27:13	E0a5p1KPTMqU
54	85.95	XLON	11:27:14	E0a5p1KPTMqW
39	85.90	XLON	11:27:15	E0a5p1KPTMuh
26	86.00	XLON	11:27:15	E0a5p1KPTMuj
172	86.00	XLON	11:27:15	E0a5p1KPTMvC
133	85.95	XLON	11:27:16	E0a5p1KPTMvG
22	85.95	XLON	11:27:17	E0a5p1KPTMwO
54	85.90	XLON	11:27:34	E0a5p1KPTNFy
100	85.90	XLON	11:27:34	E0a5p1KPTNGO
119	85.95	XLON	11:28:27	E0a5p1KPTODX
35	85.95	XLON	11:28:27	E0a5p1KPTODb
97	85.95	XLON	11:28:28	E0a5p1KPTOEq
50	85.90	XLON	11:28:32	E0a5p1KPTOKS
36	85.90	XLON	11:34:00	E0a5p1KPTU5e
82	85.90	XLON	11:35:25	E0a5p1KPTVSV
59	85.75	XLON	11:40:09	E0a5p1KPTaBL
18	85.75	XLON	11:40:21	E0a5p1KPTaK4
100	85.85	XLON	11:51:24	E0a5p1KPTlJn
75	85.85	XLON	11:51:25	E0a5p1KPTlJp
51	85.85	XLON	11:51:25	E0a5p1KPTlJr
75	85.85	XLON	11:52:29	E0a5p1KPTmf4
7	85.85	XLON	11:52:30	E0a5p1KPTmf6
93	85.85	XLON	11:53:40	E0a5p1KPTo0M
95	85.85	XLON	11:53:41	E0a5p1KPTo0O
52	85.85	XLON	11:58:11	E0a5p1KPTrnj
116	85.85	XLON	11:58:15	E0a5p1KPTrsR
172	85.85	XLON	11:59:10	E0a5p1KPTss6
19	85.85	XLON	11:59:10	E0a5p1KPTss8
93	85.85	XLON	11:59:45	E0a5p1KPTtw0
71	85.85	XLON	11:59:45	E0a5p1KPTtw2
6	85.85	XLON	11:59:46	E0a5p1KPTtw4
54	85.85	XLON	12:02:38	E0a5p1KPTzKF
53	85.85	XLON	12:02:39	E0a5p1KPTzKI
1	85.85	XLON	12:02:40	E0a5p1KPTzKK
6	85.85	XLON	12:05:14	E0a5p1KPU2jt
50	85.90	XLON	12:05:15	E0a5p1KPU2jw
15	85.85	XLON	12:05:16	E0a5p1KPU2k7
142	85.90	XLON	12:05:16	E0a5p1KPU2kG
75	85.85	XLON	12:15:11	E0a5p1KPUCWQ
138	85.85	XLON	12:15:11	E0a5p1KPUCX5
33	85.90	XLON	12:21:49	E0a5p1KPUJx2
154	85.90	XLON	12:21:49	E0a5p1KPUJx4
26	85.90	XLON	12:21:50	E0a5p1KPUJxg
60	85.90	XLON	12:21:51	E0a5p1KPUK2c
37	85.90	XLON	12:21:53	E0a5p1KPUK2e
57	85.90	XLON	12:25:51	E0a5p1KPUNTn
58	85.90	XLON	12:25:53	E0a5p1KPUNTp
188	85.90	XLON	12:26:35	E0a5p1KPUOCn
47	85.90	XLON	12:27:08	E0a5p1KPUP24
41	85.90	XLON	12:27:09	E0a5p1KPUP26
39	85.90	XLON	12:27:12	E0a5p1KPUP57
45	85.90	XLON	12:27:13	E0a5p1KPUP59
58	85.90	XLON	12:27:52	E0a5p1KPUPgq
24	85.90	XLON	12:27:54	E0a5p1KPUPgs
95	85.90	XLON	12:27:54	E0a5p1KPUPgz
75	85.85	XLON	12:41:49	E0a5p1KPUdDM
71	85.85	XLON	12:41:50	E0a5p1KPUdDO
195	85.85	XLON	12:41:51	E0a5p1KPUdDQ
143	85.85	XLON	12:44:07	E0a5p1KPUeyf
71	85.85	XLON	12:45:21	E0a5p1KPUhRd
34	85.85	XLON	12:45:23	E0a5p1KPUhRf
71	85.85	XLON	12:45:25	E0a5p1KPUhSz
75	85.85	XLON	12:45:27	E0a5p1KPUhT8
181	85.80	XLON	12:46:23	E0a5p1KPUl5q
111	85.75	XLON	12:47:33	E0a5p1KPUotJ
23	85.75	XLON	12:47:34	E0a5p1KPUotL
38	85.75	XLON	12:47:36	E0a5p1KPUp1d
84	85.75	XLON	12:47:38	E0a5p1KPUp1f
65	85.75	XLON	12:47:43	E0a5p1KPUp1h
53	85.70	XLON	12:47:54	E0a5p1KPUq1B
27	85.75	XLON	12:49:21	E0a5p1KPUtbl
48	85.75	XLON	12:49:22	E0a5p1KPUtbq
25	85.75	XLON	12:49:25	E0a5p1KPUtbs
75	85.70	XLON	12:50:44	E0a5p1KPUwx5
96	85.70	XLON	12:50:45	E0a5p1KPUwx7
34	85.65	XLON	12:51:55	E0a5p1KPUysB
11	85.65	XLON	12:51:57	E0a5p1KPUysE
61	85.65	XLON	12:51:57	E0a5p1KPUysG
115	85.70	XLON	12:53:21	E0a5p1KPV1bq
70	85.65	XLON	12:53:34	E0a5p1KPV21E
72	85.65	XLON	12:53:34	E0a5p1KPV21H
76	85.65	XLON	12:53:35	E0a5p1KPV25i
20	85.65	XLON	12:53:35	E0a5p1KPV25k
23	85.60	XLON	12:54:35	E0a5p1KPV5WN
21	85.60	XLON	12:54:35	E0a5p1KPV5WP
70	85.60	XLON	12:54:37	E0a5p1KPV5WR
52	85.60	XLON	12:54:37	E0a5p1KPV5Zv
33	85.60	XLON	12:54:40	E0a5p1KPV5Zx
84	85.70	XLON	12:59:55	E0a5p1KPVGBa
152	85.70	XLON	12:59:55	E0a5p1KPVGBc
19	85.70	XLON	13:00:03	E0a5p1KPVGK0
74	85.70	XLON	13:00:05	E0a5p1KPVGK2
160	85.70	XLON	13:03:04	E0a5p1KPVNel
74	85.65	XLON	13:03:06	E0a5p1KPVNht
102	85.65	XLON	13:05:40	E0a5p1KPVRwR
193	85.85	XLON	13:12:02	E0a5p1KPVcwp
75	85.85	XLON	13:12:03	E0a5p1KPVcwr
172	85.85	XLON	13:12:43	E0a5p1KPVeJ6
90	85.75	XLON	13:13:12	E0a5p1KPVf6A
1	85.80	XLON	13:13:12	E0a5p1KPVf6D
171	85.80	XLON	13:13:12	E0a5p1KPVf7v
45	85.80	XLON	13:13:12	E0a5p1KPVf7x
25	85.80	XLON	13:13:14	E0a5p1KPVf7z
37	85.75	XLON	13:13:14	E0a5p1KPVf81
75	85.75	XLON	13:13:15	E0a5p1KPVfBA
75	85.80	XLON	13:13:16	E0a5p1KPVfBC
69	85.75	XLON	13:13:31	E0a5p1KPVfe2
47	85.70	XLON	13:14:11	E0a5p1KPVhFy
75	85.70	XLON	13:14:41	E0a5p1KPVhxp
61	85.70	XLON	13:14:41	E0a5p1KPVhxs
34	85.70	XLON	13:14:41	E0a5p1KPVhyl
30	85.70	XLON	13:14:41	E0a5p1KPVhyq
117	85.65	XLON	13:15:27	E0a5p1KPVjRG
48	85.50	XLON	13:16:55	E0a5p1KPVlhz
84	85.50	XLON	13:16:57	E0a5p1KPVli1
48	85.50	XLON	13:16:57	E0a5p1KPVliy
79	85.40	XLON	13:19:43	E0a5p1KPVqRM
49	85.40	XLON	13:19:43	E0a5p1KPVqSZ
55	85.35	XLON	13:20:45	E0a5p1KPVsBj
112	85.35	XLON	13:21:36	E0a5p1KPVtDl
5	85.35	XLON	13:21:37	E0a5p1KPVtE5
75	86.10	XLON	13:33:56	E0a5p1KPWCOz
39	86.10	XLON	13:33:57	E0a5p1KPWCP1
145	86.10	XLON	13:33:57	E0a5p1KPWCP3
36	86.05	XLON	13:34:13	E0a5p1KPWCpa
112	86.05	XLON	13:34:13	E0a5p1KPWCrd
122	86.10	XLON	13:34:13	E0a5p1KPWCrf
75	86.05	XLON	13:34:14	E0a5p1KPWCrh
104	86.20	XLON	13:37:32	E0a5p1KPWIOR
152	86.20	XLON	13:37:32	E0a5p1KPWIOT
62	86.20	XLON	13:37:32	E0a5p1KPWIPq
36	86.20	XLON	13:37:34	E0a5p1KPWIPs
75	86.20	XLON	13:37:34	E0a5p1KPWIPu
157	86.15	XLON	13:40:18	E0a5p1KPWNe4
25	86.15	XLON	13:40:19	E0a5p1KPWNe6
101	86.10	XLON	13:40:30	E0a5p1KPWNzy
1	86.10	XLON	13:41:30	E0a5p1KPWPP2
37	86.10	XLON	13:43:17	E0a5p1KPWSlh
63	85.95	XLON	13:46:15	E0a5p1KPWXNI
1	85.90	XLON	13:47:42	E0a5p1KPWZfg
173	85.90	XLON	13:47:42	E0a5p1KPWZfi
1	85.90	XLON	13:47:44	E0a5p1KPWZfl
18	85.90	XLON	13:47:44	E0a5p1KPWZfp
121	85.95	XLON	13:49:22	E0a5p1KPWbfi
28	85.90	XLON	13:50:13	E0a5p1KPWdXX
32	85.90	XLON	13:51:12	E0a5p1KPWfkA
182	85.90	XLON	13:51:14	E0a5p1KPWfkf
12	85.85	XLON	13:51:16	E0a5p1KPWfm6
137	85.80	XLON	13:56:05	E0a5p1KPWnBr
172	85.65	XLON	13:56:07	E0a5p1KPWnGl
123	85.65	XLON	13:56:09	E0a5p1KPWnJN
48	85.65	XLON	13:56:11	E0a5p1KPWnN3
149	85.65	XLON	13:56:11	E0a5p1KPWnPB
172	85.65	XLON	13:56:11	E0a5p1KPWnQp
64	85.60	XLON	13:56:18	E0a5p1KPWnaX
64	85.60	XLON	13:56:20	E0a5p1KPWnhc
61	85.55	XLON	13:56:26	E0a5p1KPWnm1
45	85.40	XLON	13:56:26	E0a5p1KPWnpb
107	85.40	XLON	13:56:26	E0a5p1KPWnpg
50	85.35	XLON	13:56:41	E0a5p1KPWoGb
145	85.65	XLON	13:57:21	E0a5p1KPWpXf
43	85.60	XLON	13:57:21	E0a5p1KPWpXh
70	85.60	XLON	13:57:22	E0a5p1KPWpZS
52	85.65	XLON	13:57:23	E0a5p1KPWpZU
75	85.60	XLON	13:57:23	E0a5p1KPWpZW
20	85.55	XLON	13:57:28	E0a5p1KPWphD
34	85.55	XLON	13:57:28	E0a5p1KPWpih
62	85.55	XLON	13:57:34	E0a5p1KPWpnB
116	85.55	XLON	13:57:41	E0a5p1KPWqFw
38	85.55	XLON	13:57:41	E0a5p1KPWqGN
175	85.75	XLON	14:00:46	E0a5p1KPWyKi
149	85.65	XLON	14:03:42	E0a5p1KPX5Bk
49	85.75	XLON	14:07:09	E0a5p1KPXC4B
75	85.75	XLON	14:12:36	E0a5p1KPXKOJ
64	85.75	XLON	14:12:36	E0a5p1KPXKUJ
35	85.75	XLON	14:12:37	E0a5p1KPXKUL
171	85.75	XLON	14:13:39	E0a5p1KPXMAa
75	85.75	XLON	14:14:21	E0a5p1KPXNAK
67	85.75	XLON	14:14:21	E0a5p1KPXNAM
17	85.70	XLON	14:14:22	E0a5p1KPXNCm
52	85.75	XLON	14:14:22	E0a5p1KPXNCr
78	85.75	XLON	14:14:22	E0a5p1KPXNFo
42	85.70	XLON	14:14:23	E0a5p1KPXNFr
90	85.55	XLON	14:16:48	E0a5p1KPXQUS
13	85.55	XLON	14:21:25	E0a5p1KPXYJa
22	85.55	XLON	14:21:26	E0a5p1KPXYJc
105	85.75	XLON	14:29:24	E0a5p1KPXlbK
21	85.75	XLON	14:29:27	E0a5p1KPXlbi
27	85.85	XLON	14:31:30	E0a5p1KPXq12
142	85.85	XLON	14:31:31	E0a5p1KPXq14
18	85.85	XLON	14:31:32	E0a5p1KPXq16
80	85.90	XLON	14:32:44	E0a5p1KPXsKl
81	85.90	XLON	14:32:58	E0a5p1KPXt2J
45	86.00	XLON	14:35:24	E0a5p1KPXya9
135	85.95	XLON	14:35:24	E0a5p1KPXyam
43	86.00	XLON	14:35:25	E0a5p1KPXyao
40	86.00	XLON	14:35:25	E0a5p1KPXyaq
123	85.95	XLON	14:36:00	E0a5p1KPY09V
100	86.15	XLON	14:39:19	E0a5p1KPY86P
110	86.10	XLON	14:39:21	E0a5p1KPY86R
135	86.10	XLON	14:39:22	E0a5p1KPY882
100	86.15	XLON	14:39:22	E0a5p1KPY89c
24	86.10	XLON	14:39:24	E0a5p1KPY89l
43	86.10	XLON	14:39:24	E0a5p1KPY89n
114	86.10	XLON	14:39:39	E0a5p1KPY8mS
103	86.10	XLON	14:39:39	E0a5p1KPY8n0
101	86.20	XLON	14:41:58	E0a5p1KPYDia
20	86.20	XLON	14:42:15	E0a5p1KPYESd
75	86.20	XLON	14:42:15	E0a5p1KPYET2
131	86.10	XLON	14:42:15	E0a5p1KPYET4
185	86.05	XLON	14:42:30	E0a5p1KPYF4Y
105	86.00	XLON	14:42:32	E0a5p1KPYF60
52	85.90	XLON	14:42:42	E0a5p1KPYFLx
74	85.85	XLON	14:46:12	E0a5p1KPYMJe
37	85.80	XLON	14:48:53	E0a5p1KPYRpo
70	85.80	XLON	14:48:54	E0a5p1KPYRps
23	85.75	XLON	14:50:24	E0a5p1KPYVNz
38	85.75	XLON	14:50:27	E0a5p1KPYVO1
129	86.00	XLON	14:54:50	E0a5p1KPYe5e
44	86.00	XLON	14:54:51	E0a5p1KPYe5g
44	86.00	XLON	14:54:51	E0a5p1KPYe5i
43	86.00	XLON	14:54:52	E0a5p1KPYe6R
75	86.00	XLON	14:54:52	E0a5p1KPYe90
34	86.00	XLON	14:54:52	E0a5p1KPYe92
71	85.90	XLON	14:55:11	E0a5p1KPYemi
59	85.90	XLON	14:55:12	E0a5p1KPYemp
150	85.80	XLON	14:55:23	E0a5p1KPYf9T
77	85.80	XLON	15:00:54	E0a5p1KPYnhQ
61	85.85	XLON	15:01:31	E0a5p1KPYsuX
35	85.85	XLON	15:01:35	E0a5p1KPYsuZ
85	85.85	XLON	15:01:35	E0a5p1KPYswj
54	85.85	XLON	15:01:37	E0a5p1KPYswq
5	85.85	XLON	15:01:37	E0a5p1KPYswu
42	85.85	XLON	15:01:37	E0a5p1KPYsx0
114	85.85	XLON	15:04:41	E0a5p1KPYzrR
37	85.85	XLON	15:04:42	E0a5p1KPYzrU
34	85.85	XLON	15:04:43	E0a5p1KPYzs9
75	85.85	XLON	15:04:44	E0a5p1KPYzsD
125	85.75	XLON	15:05:16	E0a5p1KPZ0sz
65	85.70	XLON	15:05:21	E0a5p1KPZ0t1
5	85.75	XLON	15:05:21	E0a5p1KPZ0uI
60	85.70	XLON	15:05:22	E0a5p1KPZ0uK
48	85.70	XLON	15:05:59	E0a5p1KPZ2VZ
37	85.60	XLON	15:06:15	E0a5p1KPZ3J3
20	85.60	XLON	15:06:15	E0a5p1KPZ3J5
188	85.55	XLON	15:08:04	E0a5p1KPZ7Vm
14	85.65	XLON	15:13:20	E0a5p1KPZHrd
104	85.65	XLON	15:13:21	E0a5p1KPZHrf
54	85.65	XLON	15:13:21	E0a5p1KPZHtF
31	85.95	XLON	15:24:10	E0a5p1KPZh4e
120	85.95	XLON	15:24:10	E0a5p1KPZh4i
185	85.95	XLON	15:24:11	E0a5p1KPZh63
96	85.95	XLON	15:24:11	E0a5p1KPZh67
47	85.90	XLON	15:25:10	E0a5p1KPZjW0
191	85.90	XLON	15:25:11	E0a5p1KPZjW2
17	85.90	XLON	15:25:15	E0a5p1KPZjX1
15	85.90	XLON	15:25:15	E0a5p1KPZjX3
20	85.85	XLON	15:25:36	E0a5p1KPZkUo
36	85.85	XLON	15:25:36	E0a5p1KPZkUs
56	85.85	XLON	15:25:37	E0a5p1KPZkVU
9	85.80	XLON	15:25:57	E0a5p1KPZlOO
46	85.80	XLON	15:25:57	E0a5p1KPZlOT
55	85.80	XLON	15:25:57	E0a5p1KPZlOV
53	85.80	XLON	15:25:57	E0a5p1KPZlQA
114	85.80	XLON	15:25:57	E0a5p1KPZlQC
75	85.80	XLON	15:25:59	E0a5p1KPZlQE
52	85.85	XLON	15:27:01	E0a5p1KPZnm5
99	85.85	XLON	15:27:02	E0a5p1KPZnm7
6	85.85	XLON	15:27:03	E0a5p1KPZnm9
32	85.85	XLON	15:27:03	E0a5p1KPZnmB
36	85.85	XLON	15:27:03	E0a5p1KPZnmD
75	85.85	XLON	15:27:03	E0a5p1KPZnnP
58	85.85	XLON	15:27:03	E0a5p1KPZnnn
23	85.85	XLON	15:27:04	E0a5p1KPZnnp
23	85.80	XLON	15:27:26	E0a5p1KPZokJ
1	85.80	XLON	15:27:26	E0a5p1KPZokL
28	85.80	XLON	15:27:27	E0a5p1KPZokN
76	85.80	XLON	15:27:27	E0a5p1KPZol6
26	85.80	XLON	15:27:29	E0a5p1KPZol8
57	85.75	XLON	15:28:21	E0a5p1KPZrSB
102	85.70	XLON	15:29:43	E0a5p1KPZujs
74	85.70	XLON	15:29:44	E0a5p1KPZumc
43	85.70	XLON	15:30:37	E0a5p1KPZxKp
36	85.80	XLON	15:33:22	E0a5p1KPa34a
340	85.85	XLON	15:35:21	E0a5p1KPa7SX
187	85.95	XLON	15:40:27	E0a5p1KPaKFf
172	86.00	XLON	15:40:28	E0a5p1KPaKFh
47	85.95	XLON	15:40:29	E0a5p1KPaKHG
75	86.00	XLON	15:40:29	E0a5p1KPaKHI
18	85.95	XLON	15:40:29	E0a5p1KPaKHl
213	85.95	XLON	15:40:31	E0a5p1KPaKHn
129	85.95	XLON	15:40:32	E0a5p1KPaKUK
29	85.95	XLON	15:40:40	E0a5p1KPaKfu
18	85.95	XLON	15:40:40	E0a5p1KPaKgR
6	85.95	XLON	15:40:41	E0a5p1KPaKgT
169	85.95	XLON	15:40:41	E0a5p1KPaKgV
4	85.95	XLON	15:40:41	E0a5p1KPaKgX
58	86.00	XLON	15:42:19	E0a5p1KPaOcK
23	86.00	XLON	15:42:19	E0a5p1KPaOcM
129	86.00	XLON	15:42:21	E0a5p1KPaOcd
69	86.00	XLON	15:42:21	E0a5p1KPaOcf
50	86.05	XLON	15:44:03	E0a5p1KPaSAt
10	86.05	XLON	15:44:17	E0a5p1KPaSzp
10	86.05	XLON	15:44:24	E0a5p1KPaTBG
44	86.05	XLON	15:44:25	E0a5p1KPaTBI
10	86.05	XLON	15:44:40	E0a5p1KPaTop
146	86.05	XLON	15:45:20	E0a5p1KPaVc0
39	86.05	XLON	15:45:27	E0a5p1KPaW9q
24	86.05	XLON	15:45:28	E0a5p1KPaW9t
49	86.10	XLON	15:46:01	E0a5p1KPaXFF
126	86.10	XLON	15:46:43	E0a5p1KPaYVb
83	86.10	XLON	15:47:34	E0a5p1KPaaSp
114	86.20	XLON	15:52:21	E0a5p1KPal1M
89	86.20	XLON	15:52:22	E0a5p1KPal1O
116	86.20	XLON	15:52:22	E0a5p1KPal1Q
172	86.20	XLON	15:52:22	E0a5p1KPal1S
1	86.20	XLON	15:52:22	E0a5p1KPal1U
21	86.20	XLON	15:52:22	E0a5p1KPal1W
29	86.20	XLON	15:52:23	E0a5p1KPal67
172	86.20	XLON	15:52:24	E0a5p1KPal69
87	86.20	XLON	15:52:24	E0a5p1KPal6B
36	86.20	XLON	15:52:24	E0a5p1KPal6D
23	86.10	XLON	15:52:53	E0a5p1KPam82
159	86.10	XLON	15:52:54	E0a5p1KPam8W
100	86.10	XLON	15:52:55	E0a5p1KPam8Y
50	86.00	XLON	15:53:25	E0a5p1KPamwb
51	86.05	XLON	15:56:19	E0a5p1KParsy
58	86.05	XLON	15:56:20	E0a5p1KPart0
124	86.05	XLON	15:56:23	E0a5p1KParxT
114	86.05	XLON	15:56:27	E0a5p1KParyN
2	86.00	XLON	15:56:28	E0a5p1KPas6q
82	86.05	XLON	15:59:04	E0a5p1KPaxg9
90	86.05	XLON	15:59:19	E0a5p1KPayGP
18	86.05	XLON	15:59:42	E0a5p1KPaz4G
56	86.05	XLON	16:00:37	E0a5p1KPb1nI
155	86.05	XLON	16:00:37	E0a5p1KPb1nK
39	86.05	XLON	16:00:38	E0a5p1KPb1ou
91	86.05	XLON	16:00:55	E0a5p1KPb2n3
27	86.10	XLON	16:02:04	E0a5p1KPb5wG
61	86.10	XLON	16:02:05	E0a5p1KPb5wI
18	86.10	XLON	16:02:05	E0a5p1KPb5wK
54	86.10	XLON	16:02:05	E0a5p1KPb5wM
19	86.10	XLON	16:02:05	E0a5p1KPb5zZ
44	86.10	XLON	16:02:05	E0a5p1KPb5zb
192	86.10	XLON	16:02:06	E0a5p1KPb5zd
48	86.10	XLON	16:02:09	E0a5p1KPb62d
14	86.10	XLON	16:03:09	E0a5p1KPb8To
174	86.10	XLON	16:03:13	E0a5p1KPb8Tq
73	86.10	XLON	16:03:43	E0a5p1KPb9f8
32	86.10	XLON	16:03:44	E0a5p1KPb9fA
121	86.05	XLON	16:03:52	E0a5p1KPb9li
78	86.00	XLON	16:03:59	E0a5p1KPbA4l
48	86.05	XLON	16:07:11	E0a5p1KPbHcZ
51	86.05	XLON	16:07:11	E0a5p1KPbHcb
66	86.05	XLON	16:07:12	E0a5p1KPbHcd
12	86.10	XLON	16:07:15	E0a5p1KPbHrs
18	86.10	XLON	16:07:15	E0a5p1KPbHru
62	86.10	XLON	16:07:16	E0a5p1KPbHrw
22	86.10	XLON	16:07:16	E0a5p1KPbHry
15	86.10	XLON	16:07:16	E0a5p1KPbHs0
20	86.10	XLON	16:07:16	E0a5p1KPbHs2
105	86.10	XLON	16:07:16	E0a5p1KPbHwE
12	86.10	XLON	16:07:17	E0a5p1KPbHwG
10	86.10	XLON	16:07:17	E0a5p1KPbHwI
22	86.10	XLON	16:07:31	E0a5p1KPbITJ
12	86.10	XLON	16:07:33	E0a5p1KPbITL
16	86.10	XLON	16:07:34	E0a5p1KPbITN
50	86.10	XLON	16:07:47	E0a5p1KPbIv4
50	86.10	XLON	16:08:03	E0a5p1KPbJcw
50	86.10	XLON	16:08:21	E0a5p1KPbKGD
74	86.05	XLON	16:08:25	E0a5p1KPbKPY
11	86.05	XLON	16:08:27	E0a5p1KPbKPb
72	86.05	XLON	16:08:27	E0a5p1KPbKPd
49	86.05	XLON	16:09:21	E0a5p1KPbMK1
50	86.05	XLON	16:09:39	E0a5p1KPbMvT
132	86.00	XLON	16:10:34	E0a5p1KPbPEY
75	86.00	XLON	16:17:20	E0a5p1KPbfOd
70	86.00	XLON	16:17:20	E0a5p1KPbfPC
51	86.00	XLON	16:17:20	E0a5p1KPbfPE
133	86.00	XLON	16:17:21	E0a5p1KPbfPG
226	85.95	XLON	16:17:21	E0a5p1KPbfPI
90	86.00	XLON	16:17:21	E0a5p1KPbfPK
48	86.00	XLON	16:17:21	E0a5p1KPbfPM
48	86.00	XLON	16:17:21	E0a5p1KPbfPO
51	86.00	XLON	16:17:23	E0a5p1KPbfPQ
55	86.00	XLON	16:17:23	E0a5p1KPbfX9
91	86.00	XLON	16:17:25	E0a5p1KPbfXB
310	86.00	XLON	16:17:26	E0a5p1KPbfXD
49	85.95	XLON	16:17:43	E0a5p1KPbgAd
49	85.95	XLON	16:17:59	E0a5p1KPbgeA
84	86.00	XLON	16:19:18	E0a5p1KPbk4k
182	86.00	XLON	16:19:28	E0a5p1KPbkTW
6	86.00	XLON	16:19:48	E0a5p1KPbkx1
7	86.05	XLON	16:23:56	E0a5p1KPbvE3
75	86.05	XLON	16:26:24	E0a5p1KPc1Ob
172	86.05	XLON	16:26:25	E0a5p1KPc1Od
74	86.00	XLON	16:26:29	E0a5p1KPc1bv
148	86.00	XLON	16:26:29	E0a5p1KPc1bx
165	86.00	XLON	16:26:30	E0a5p1KPc1d5
54	86.00	XLON	16:26:30	E0a5p1KPc1lK
74	86.00	XLON	16:26:30	E0a5p1KPc1n9
74	86.00	XLON	16:26:31	E0a5p1KPc1oZ
34	86.00	XLON	16:26:32	E0a5p1KPc1pf
34	85.95	XLON	16:26:34	E0a5p1KPc1rJ
80	86.00	XLON	16:26:35	E0a5p1KPc1zc
90	85.95	XLON	16:27:28	E0a5p1KPc4gg
53	85.95	XLON	16:27:28	E0a5p1KPc4gi
90	85.95	XLON	16:27:29	E0a5p1KPc4gk
75	85.95	XLON	16:27:30	E0a5p1KPc4gm
79	85.95	XLON	16:27:32	E0a5p1KPc4go
172	85.90	XLON	16:27:32	E0a5p1KPc4uP
75	85.90	XLON	16:28:23	E0a5p1KPc76k
23	85.90	XLON	16:28:25	E0a5p1KPc76m
231	86.00	XLON	16:29:42	E0a5p1KPcCEl
233	86.00	XLON	16:29:43	E0a5p1KPcCFM
188	86.00	XLON	16:29:47	E0a5p1KPcCIn
122	85.95	XLON	16:29:48	E0a5p1KPcCON
22	85.95	XLON	16:29:50	E0a5p1KPcDsy

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
163	97.55	XDUB	08:07:54	00042483523ORLO1DAVY00019631414EXLO1
56	97.50	XDUB	08:09:31	00042483520ORLO1DAVY00019631432EXLO1
227	97.50	XDUB	08:09:32	00042483520ORLO1DAVY00019631433EXLO1
26	97.50	XDUB	08:09:40	00042483552ORLO1DAVY00019631436EXLO1
166	97.60	XDUB	08:10:50	00042483558ORLO1DAVY00019631463EXLO1
61	97.45	XDUB	08:10:52	00042483600ORLO1DAVY00019631464EXLO1
124	97.70	XDUB	08:22:45	00042483937ORLO1DAVY00019631665EXLO1
34	97.70	XDUB	08:25:06	00042483937ORLO1DAVY00019631684EXLO1
128	97.70	XDUB	08:25:08	00042483937ORLO1DAVY00019631685EXLO1
81	97.70	XDUB	08:25:12	00042484059ORLO1DAVY00019631686EXLO1
26	97.70	XDUB	08:26:53	00042484102ORLO1DAVY00019631695EXLO1
208	97.70	XDUB	08:28:02	00042484143ORLO1DAVY00019631720EXLO1
26	97.70	XDUB	08:28:08	00042484144ORLO1DAVY00019631721EXLO1
26	97.70	XDUB	08:28:10	00042484146ORLO1DAVY00019631723EXLO1
8	97.65	XDUB	08:28:16	00042484151ORLO1DAVY00019631724EXLO1
79	97.65	XDUB	08:30:09	00042484248ORLO1DAVY00019631756EXLO1
148	97.65	XDUB	08:30:25	00042484279ORLO1DAVY00019631788EXLO1
100	97.60	XDUB	08:31:25	00042484328ORLO1DAVY00019631806EXLO1
82	97.50	XDUB	08:32:18	00042484079ORLO1DAVY00019631811EXLO1
72	97.50	XDUB	08:35:04	00042484079ORLO1DAVY00019631872EXLO1
60	97.50	XDUB	08:35:04	00042484079ORLO1DAVY00019631873EXLO1
9	97.50	XDUB	08:35:05	00042484537ORLO1DAVY00019631875EXLO1
19	97.50	XDUB	08:35:06	00042484537ORLO1DAVY00019631876EXLO1
137	97.50	XDUB	08:35:06	00042484537ORLO1DAVY00019631877EXLO1
115	97.30	XDUB	08:56:24	00042484718ORLO1DAVY00019632166EXLO1
34	97.20	XDUB	08:56:25	00042484718ORLO1DAVY00019632167EXLO1
81	97.30	XDUB	08:56:26	00042485280ORLO1DAVY00019632168EXLO1
63	97.30	XDUB	08:56:57	00042485281ORLO1DAVY00019632182EXLO1
17	97.30	XDUB	08:56:58	00042485281ORLO1DAVY00019632183EXLO1
35	97.30	XDUB	08:57:08	00042485281ORLO1DAVY00019632184EXLO1
88	97.30	XDUB	08:57:09	00042485301ORLO1DAVY00019632185EXLO1
30	97.15	XDUB	08:58:32	00042485337ORLO1DAVY00019632203EXLO1
135	97.15	XDUB	08:58:54	00042485337ORLO1DAVY00019632205EXLO1
150	97.10	XDUB	08:59:06	00042485348ORLO1DAVY00019632207EXLO1
44	97.10	XDUB	08:59:24	00042485348ORLO1DAVY00019632208EXLO1
129	97.05	XDUB	09:11:46	00042485687ORLO1DAVY00019632381EXLO1
39	97.05	XDUB	09:22:01	00042485687ORLO1DAVY00019632471EXLO1
62	97.05	XDUB	09:22:05	00042485687ORLO1DAVY00019632472EXLO1
326	97.25	XDUB	09:31:15	00042486277ORLO1DAVY00019632579EXLO1
51	97.10	XDUB	09:33:59	00042486321ORLO1DAVY00019632618EXLO1
199	97.10	XDUB	09:34:00	00042486321ORLO1DAVY00019632619EXLO1
53	97.45	XDUB	10:04:14	00042487293ORLO1DAVY00019633057EXLO1
437	97.50	XDUB	10:11:40	00042487560ORLO1DAVY00019633141EXLO1
35	97.50	XDUB	10:11:40	00042487561ORLO1DAVY00019633143EXLO1
142	97.50	XDUB	10:11:42	00042487562ORLO1DAVY00019633144EXLO1
445	97.50	XDUB	10:11:58	00042487570ORLO1DAVY00019633147EXLO1
106	97.50	XDUB	10:11:59	00042487572ORLO1DAVY00019633150EXLO1
106	97.50	XDUB	10:11:59	00042487573ORLO1DAVY00019633151EXLO1
149	97.45	XDUB	10:12:00	00042487574ORLO1DAVY00019633152EXLO1
17	97.30	XDUB	10:18:32	00042487679ORLO1DAVY00019633266EXLO1
179	97.30	XDUB	10:18:35	00042487679ORLO1DAVY00019633267EXLO1
110	97.20	XDUB	10:29:04	00042488107ORLO1DAVY00019633439EXLO1
26	97.10	XDUB	10:31:07	00042488228ORLO1DAVY00019633485EXLO1
45	97.10	XDUB	10:32:07	00042488260ORLO1DAVY00019633499EXLO1
11	97.10	XDUB	10:33:07	00042488302ORLO1DAVY00019633518EXLO1
58	97.10	XDUB	10:35:57	00042488368ORLO1DAVY00019633545EXLO1
267	97.50	XDUB	10:50:33	00042488914ORLO1DAVY00019633789EXLO1
179	97.50	XDUB	10:50:37	00042488918ORLO1DAVY00019633792EXLO1
218	97.50	XDUB	10:50:39	00042488920ORLO1DAVY00019633793EXLO1
241	97.45	XDUB	10:51:43	00042488915ORLO1DAVY00019633813EXLO1
152	97.50	XDUB	11:16:44	00042489654ORLO1DAVY00019634129EXLO1
111	97.50	XDUB	11:22:42	00042489808ORLO1DAVY00019634191EXLO1
120	97.50	XDUB	11:22:48	00042489810ORLO1DAVY00019634194EXLO1
289	97.50	XDUB	11:22:50	00042489815ORLO1DAVY00019634196EXLO1
100	97.50	XDUB	11:23:17	00042489831ORLO1DAVY00019634203EXLO1
126	97.50	XDUB	11:27:13	00042489958ORLO1DAVY00019634268EXLO1
155	97.45	XDUB	11:27:32	00042489655ORLO1DAVY00019634276EXLO1
104	97.45	XDUB	11:27:34	00042489655ORLO1DAVY00019634277EXLO1
42	97.45	XDUB	11:35:10	00042490112ORLO1DAVY00019634360EXLO1
66	97.45	XDUB	11:35:25	00042490112ORLO1DAVY00019634367EXLO1
131	97.45	XDUB	11:35:25	00042489972ORLO1DAVY00019634368EXLO1
135	97.40	XDUB	11:35:43	00042490166ORLO1DAVY00019634371EXLO1
205	97.50	XDUB	11:52:52	00042490587ORLO1DAVY00019634560EXLO1
100	97.50	XDUB	11:55:52	00042490642ORLO1DAVY00019634581EXLO1
100	97.50	XDUB	11:58:33	00042490696ORLO1DAVY00019634599EXLO1
121	97.50	XDUB	11:59:08	00042490717ORLO1DAVY00019634601EXLO1
266	97.45	XDUB	12:00:08	00042490578ORLO1DAVY00019634617EXLO1
64	97.30	XDUB	12:02:21	00042490751ORLO1DAVY00019634640EXLO1
181	97.45	XDUB	12:06:37	00042490751ORLO1DAVY00019634701EXLO1
135	97.45	XDUB	12:06:39	00042490953ORLO1DAVY00019634703EXLO1
84	97.45	XDUB	12:14:57	00042490954ORLO1DAVY00019634847EXLO1
107	97.45	XDUB	12:15:13	00042490954ORLO1DAVY00019634859EXLO1
124	97.50	XDUB	12:25:25	00042491448ORLO1DAVY00019635006EXLO1
172	97.45	XDUB	12:27:11	00042491449ORLO1DAVY00019635047EXLO1
100	97.50	XDUB	12:33:25	00042491594ORLO1DAVY00019635086EXLO1
100	97.50	XDUB	12:36:28	00042491646ORLO1DAVY00019635112EXLO1
30	97.45	XDUB	12:37:58	00042491449ORLO1DAVY00019635155EXLO1
104	97.45	XDUB	12:38:00	00042491700ORLO1DAVY00019635160EXLO1
67	97.45	XDUB	12:41:35	00042491700ORLO1DAVY00019635229EXLO1
58	97.45	XDUB	12:41:49	00042491700ORLO1DAVY00019635233EXLO1
130	97.45	XDUB	12:41:50	00042491700ORLO1DAVY00019635234EXLO1
31	97.45	XDUB	12:41:50	00042491700ORLO1DAVY00019635235EXLO1
83	97.45	XDUB	12:41:51	00042491834ORLO1DAVY00019635238EXLO1
71	97.45	XDUB	12:42:55	00042491835ORLO1DAVY00019635249EXLO1
42	97.45	XDUB	12:42:55	00042491835ORLO1DAVY00019635250EXLO1
182	97.45	XDUB	12:45:24	00042491925ORLO1DAVY00019635306EXLO1
51	97.40	XDUB	12:46:42	00042491946ORLO1DAVY00019635415EXLO1
131	97.40	XDUB	12:46:43	00042491946ORLO1DAVY00019635416EXLO1
20	97.45	XDUB	12:49:25	00042492235ORLO1DAVY00019635479EXLO1
172	97.60	XDUB	12:54:23	00042492431ORLO1DAVY00019635566EXLO1
158	97.60	XDUB	12:54:39	00042492420ORLO1DAVY00019635573EXLO1
75	97.55	XDUB	12:55:31	00042492450ORLO1DAVY00019635595EXLO1
143	97.55	XDUB	12:57:11	00042492450ORLO1DAVY00019635629EXLO1
109	97.90	XDUB	13:12:42	00042493097ORLO1DAVY00019635875EXLO1
106	97.85	XDUB	13:13:12	00042493084ORLO1DAVY00019635882EXLO1
106	97.80	XDUB	13:13:12	00042492673ORLO1DAVY00019635883EXLO1
142	97.85	XDUB	13:13:12	00042493112ORLO1DAVY00019635885EXLO1
78	97.50	XDUB	13:16:23	00042493195ORLO1DAVY00019635938EXLO1
31	97.50	XDUB	13:16:31	00042493195ORLO1DAVY00019635939EXLO1
79	97.50	XDUB	13:16:33	00042493195ORLO1DAVY00019635940EXLO1
121	97.60	XDUB	13:27:28	00042493579ORLO1DAVY00019636144EXLO1
100	98.00	XDUB	13:34:13	00042493784ORLO1DAVY00019636225EXLO1
268	98.00	XDUB	13:46:07	00042493925ORLO1DAVY00019636495EXLO1
114	98.05	XDUB	13:46:07	00042493956ORLO1DAVY00019636496EXLO1
217	98.05	XDUB	13:46:08	00042494257ORLO1DAVY00019636501EXLO1
455	97.75	XDUB	13:56:07	00042494625ORLO1DAVY00019636737EXLO1
355	97.75	XDUB	13:56:11	00042494631ORLO1DAVY00019636739EXLO1
198	97.75	XDUB	13:56:11	00042494632ORLO1DAVY00019636740EXLO1
253	97.65	XDUB	13:56:25	00042494630ORLO1DAVY00019636743EXLO1
91	97.65	XDUB	13:56:26	00042494630ORLO1DAVY00019636744EXLO1
42	97.75	XDUB	14:00:47	00042494771ORLO1DAVY00019636812EXLO1
108	97.80	XDUB	14:00:48	00042494852ORLO1DAVY00019636816EXLO1
82	97.80	XDUB	14:00:48	00042494852ORLO1DAVY00019636817EXLO1
58	97.75	XDUB	14:00:49	00042494854ORLO1DAVY00019636818EXLO1
81	97.80	XDUB	14:00:49	00042494854ORLO1DAVY00019636819EXLO1
4	97.75	XDUB	14:14:19	00042495303ORLO1DAVY00019637111EXLO1
83	97.75	XDUB	14:14:20	00042495303ORLO1DAVY00019637112EXLO1
165	97.75	XDUB	14:14:22	00042495303ORLO1DAVY00019637113EXLO1
271	98.05	XDUB	14:32:38	00042496385ORLO1DAVY00019637507EXLO1
44	98.05	XDUB	14:32:40	00042496391ORLO1DAVY00019637520EXLO1
117	98.05	XDUB	14:35:17	00042496580ORLO1DAVY00019637585EXLO1
114	98.05	XDUB	14:35:25	00042496585ORLO1DAVY00019637592EXLO1
110	98.05	XDUB	14:36:08	00042496612ORLO1DAVY00019637609EXLO1
110	98.05	XDUB	14:42:40	00042496817ORLO1DAVY00019637812EXLO1
266	98.05	XDUB	14:42:42	00042497010ORLO1DAVY00019637813EXLO1
69	98.05	XDUB	14:42:42	00042497022ORLO1DAVY00019637814EXLO1
104	98.00	XDUB	14:48:50	00042497331ORLO1DAVY00019638090EXLO1
22	98.00	XDUB	14:48:54	00042497331ORLO1DAVY00019638091EXLO1
139	98.05	XDUB	14:53:15	00042497491ORLO1DAVY00019638213EXLO1
117	98.05	XDUB	14:53:17	00042497540ORLO1DAVY00019638216EXLO1
116	98.05	XDUB	14:55:08	00042497545ORLO1DAVY00019638255EXLO1
22	98.05	XDUB	14:55:09	00042497545ORLO1DAVY00019638256EXLO1
86	98.05	XDUB	14:55:09	00042497545ORLO1DAVY00019638257EXLO1
75	98.05	XDUB	14:55:11	00042497588ORLO1DAVY00019638258EXLO1
367	98.05	XDUB	15:04:50	00042497689ORLO1DAVY00019638556EXLO1
301	98.05	XDUB	15:04:51	00042497968ORLO1DAVY00019638557EXLO1
77	97.95	XDUB	15:05:20	00042498013ORLO1DAVY00019638590EXLO1
44	97.95	XDUB	15:05:21	00042498013ORLO1DAVY00019638591EXLO1
171	97.95	XDUB	15:12:01	00042498150ORLO1DAVY00019638917EXLO1
17	97.95	XDUB	15:13:18	00042498150ORLO1DAVY00019638966EXLO1
24	97.95	XDUB	15:13:20	00042498150ORLO1DAVY00019638967EXLO1
143	97.95	XDUB	15:13:20	00042498434ORLO1DAVY00019638970EXLO1
75	98.05	XDUB	15:26:01	00042498701ORLO1DAVY00019639312EXLO1
147	98.05	XDUB	15:28:24	00042498701ORLO1DAVY00019639406EXLO1
41	98.05	XDUB	15:28:24	00042498701ORLO1DAVY00019639407EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLFFFLRFISLIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26