11th Mar 2026 07:00
11th March 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
Date of purchase: | 10th March 2026 |
Number of ordinary shares purchased: | 49,117 |
Lowest price per share (pence): | 170.80 |
Highest price per share (pence): | 175.40 |
Weighted average price per day (pence): | 173.0885 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 173.0885 | 49,117 | 170.80 | 175.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
10 March 2026 08:07:03 | 980 | 175.00 | XLON | 00381145629TRLO1 |
10 March 2026 08:09:45 | 454 | 175.00 | XLON | 00381148283TRLO1 |
10 March 2026 08:18:03 | 494 | 173.60 | XLON | 00381156454TRLO1 |
10 March 2026 08:18:03 | 408 | 173.60 | XLON | 00381156455TRLO1 |
10 March 2026 08:29:05 | 98 | 173.60 | XLON | 00381165360TRLO1 |
10 March 2026 08:29:55 | 45 | 173.60 | XLON | 00381165932TRLO1 |
10 March 2026 08:30:56 | 288 | 173.60 | XLON | 00381166932TRLO1 |
10 March 2026 08:30:56 | 98 | 173.60 | XLON | 00381166933TRLO1 |
10 March 2026 08:30:56 | 45 | 173.60 | XLON | 00381166934TRLO1 |
10 March 2026 09:09:46 | 458 | 172.20 | XLON | 00381217565TRLO1 |
10 March 2026 09:16:25 | 454 | 172.40 | XLON | 00381225045TRLO1 |
10 March 2026 09:16:37 | 944 | 172.40 | XLON | 00381225269TRLO1 |
10 March 2026 09:18:33 | 17 | 172.40 | XLON | 00381227431TRLO1 |
10 March 2026 09:19:18 | 400 | 172.40 | XLON | 00381228789TRLO1 |
10 March 2026 09:53:55 | 455 | 171.20 | XLON | 00381271131TRLO1 |
10 March 2026 09:54:59 | 39 | 172.60 | XLON | 00381272078TRLO1 |
10 March 2026 09:54:59 | 4 | 172.60 | XLON | 00381272079TRLO1 |
10 March 2026 11:04:39 | 433 | 173.00 | XLON | 00381278704TRLO1 |
10 March 2026 11:21:52 | 454 | 172.40 | XLON | 00381279919TRLO1 |
10 March 2026 12:11:11 | 445 | 171.80 | XLON | 00381281935TRLO1 |
10 March 2026 12:35:11 | 461 | 170.80 | XLON | 00381282910TRLO1 |
10 March 2026 12:35:11 | 460 | 170.80 | XLON | 00381282911TRLO1 |
10 March 2026 13:16:29 | 861 | 172.20 | XLON | 00381284134TRLO1 |
10 March 2026 13:28:05 | 445 | 172.80 | XLON | 00381284451TRLO1 |
10 March 2026 13:30:02 | 482 | 173.60 | XLON | 00381284526TRLO1 |
10 March 2026 13:30:02 | 38 | 173.60 | XLON | 00381284527TRLO1 |
10 March 2026 13:30:15 | 4 | 173.60 | XLON | 00381284604TRLO1 |
10 March 2026 13:30:29 | 1,115 | 173.60 | XLON | 00381284617TRLO1 |
10 March 2026 13:31:18 | 39 | 172.80 | XLON | 00381284674TRLO1 |
10 March 2026 13:41:44 | 39 | 172.80 | XLON | 00381285334TRLO1 |
10 March 2026 13:41:44 | 425 | 172.80 | XLON | 00381285335TRLO1 |
10 March 2026 14:09:28 | 441 | 172.40 | XLON | 00381287142TRLO1 |
10 March 2026 14:16:11 | 437 | 172.80 | XLON | 00381287558TRLO1 |
10 March 2026 14:16:11 | 437 | 172.60 | XLON | 00381287559TRLO1 |
10 March 2026 14:16:33 | 443 | 172.40 | XLON | 00381287580TRLO1 |
10 March 2026 14:17:06 | 617 | 173.00 | XLON | 00381287624TRLO1 |
10 March 2026 14:18:26 | 30,000 | 173.00 | XLON | 00381287694TRLO1 |
10 March 2026 14:19:40 | 462 | 172.40 | XLON | 00381287769TRLO1 |
10 March 2026 14:28:04 | 436 | 173.60 | XLON | 00381288204TRLO1 |
10 March 2026 15:14:00 | 411 | 174.20 | XLON | 00381292542TRLO1 |
10 March 2026 15:14:00 | 441 | 173.80 | XLON | 00381292543TRLO1 |
10 March 2026 15:26:26 | 300 | 174.80 | XLON | 00381293330TRLO1 |
10 March 2026 15:34:22 | 464 | 174.40 | XLON | 00381293776TRLO1 |
10 March 2026 15:49:31 | 456 | 174.80 | XLON | 00381294745TRLO1 |
10 March 2026 15:50:17 | 440 | 174.60 | XLON | 00381294804TRLO1 |
10 March 2026 15:51:09 | 149 | 175.40 | XLON | 00381294835TRLO1 |
10 March 2026 15:55:03 | 431 | 175.00 | XLON | 00381295027TRLO1 |
10 March 2026 15:55:04 | 454 | 174.40 | XLON | 00381295038TRLO1 |
10 March 2026 16:03:21 | 7 | 174.20 | XLON | 00381295459TRLO1 |
10 March 2026 16:07:00 | 447 | 174.20 | XLON | 00381295699TRLO1 |
10 March 2026 16:17:35 | 462 | 174.00 | XLON | 00381296452TRLO1 |
For further information please contact:
SThree plc | |
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
| via Alma |
Alma Strategic Communications | +44 20 3405 0205
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
Related Shares:
SThree