Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jan 2026 07:00

RNS Number : 5923O

Vodafone Group Plc

13 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

13 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	12 January 2026
Number of ordinary shares purchased:	6,204,292
Highest price paid per share (pence):	101.90
Lowest price paid per share (pence):	100.85
Volume weighted average price paid per share (pence):	101.46

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,425,097,944 of its ordinary shares in treasury and has 23,452,862,813 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 January 2026 MLI (as riskless principal) elected to purchase 6,204,292 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 12 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.46	6,204,292

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:12	XLON	13	101.10	0XL1070000000000346LES
08:00:12	XLON	42	101.05	0XL1017000000000346LGD
08:00:12	XLON	95	101.05	0XL1010000000000346LIK
08:00:12	XLON	289	101.05	0XL1011000000000346LIS
08:00:12	XLON	412	101.05	0XL10D0000000000346LF3
08:00:12	XLON	490	101.05	0XL1010000000000346LIL
08:00:12	XLON	497	101.10	0XL10A0000000000346LG9
08:00:12	XLON	513	101.05	0XL1014000000000346LH9
08:00:12	XLON	523	101.05	0XL1017000000000346LGE
08:00:12	XLON	529	101.10	0XL10A0000000000346LGA
08:00:12	XLON	535	101.05	0XL1040000000000346LH4
08:00:12	XLON	927	101.05	0XL1017000000000346LGF
08:00:12	XLON	1070	101.10	0XL1011000000000346LIQ
08:00:12	XLON	2290	101.10	0XL1040000000000346LH3
08:00:12	XLON	2466	101.10	0XL1017000000000346LGC
08:00:12	XLON	17395	101.05	0XL1014000000000346LHA
08:00:16	XLON	160	100.95	0XL1011000000000346LKD
08:00:16	XLON	8609	100.95	0XL1017000000000346LI1
08:00:16	XLON	17728	100.95	0XL1014000000000346LIA
08:00:16	XLON	24475	101.00	0XL1011000000000346LKC
08:00:16	XLON	31245	101.00	0XL1040000000000346LHA
08:01:04	XLON	13	101.05	0XL1070000000000346LKT
08:01:04	XLON	36	101.05	0XL1017000000000346LON
08:01:04	XLON	1647	101.05	0XL10A0000000000346LM6
08:01:04	XLON	2920	101.05	0XL1011000000000346LPE
08:01:04	XLON	3435	101.05	0XL10A0000000000346LM7
08:01:04	XLON	4440	101.05	0XL1017000000000346LOM
08:01:04	XLON	9049	101.05	0XL1040000000000346LMF
08:04:35	XLON	3176	101.15	0XL1017000000000346M55
08:04:48	XLON	120	101.10	0XL1014000000000346M3A
08:05:03	XLON	218	101.10	0XL1014000000000346M3J
08:05:03	XLON	4560	101.10	0XL1014000000000346M3K
08:05:13	XLON	201	101.10	0XL1014000000000346M45
08:05:21	XLON	5857	101.10	0XL1014000000000346M4F
08:05:36	XLON	12	101.05	0XL1010000000000346MMI
08:05:36	XLON	17	101.05	0XL1017000000000346M84
08:05:36	XLON	58	101.05	0XL1011000000000346M6E
08:05:36	XLON	66	101.05	0XL10A0000000000346M0R
08:05:36	XLON	73	101.05	0XL1040000000000346M45
08:05:36	XLON	85	101.05	0XL10D0000000000346M7G
08:05:36	XLON	105	101.05	0XL1017000000000346M82
08:05:36	XLON	106	101.05	0XL10A0000000000346M0Q
08:05:36	XLON	139	101.05	0XL1010000000000346MMH
08:05:36	XLON	214	101.05	0XL1017000000000346M81
08:05:36	XLON	253	101.05	0XL1014000000000346M4U
08:05:36	XLON	380	101.05	0XL1011000000000346M6D
08:05:36	XLON	611	101.05	0XL1011000000000346M6C
08:05:36	XLON	1210	101.05	0XL10A0000000000346M0S
08:05:36	XLON	1585	101.05	0XL1040000000000346M44
08:05:36	XLON	6177	101.05	0XL1017000000000346M83
08:05:36	XLON	9392	101.05	0XL1014000000000346M4V
08:05:36	XLON	14805	101.05	0XL1011000000000346M6F
08:05:36	XLON	16244	101.05	0XL1040000000000346M43
08:06:11	XLON	13820	101.10	0XL1017000000000346M99
08:06:57	XLON	622	101.00	0XL1040000000000346M6L
08:08:36	XLON	8	101.00	0XL1070000000000346M7L
08:08:36	XLON	23	101.00	0XL1017000000000346MDA
08:08:36	XLON	266	100.95	0XL1014000000000346M95
08:08:36	XLON	422	100.95	0XL1011000000000346MB2
08:08:36	XLON	457	100.95	0XL1017000000000346MDC
08:08:36	XLON	604	100.95	0XL1011000000000346MB1
08:08:36	XLON	1373	100.95	0XL1040000000000346M8Q
08:08:36	XLON	1584	100.95	0XL1011000000000346MB0
08:08:36	XLON	2855	100.95	0XL1040000000000346M8P
08:08:36	XLON	5276	101.00	0XL1040000000000346M8O
08:08:36	XLON	7588	100.95	0XL1014000000000346M96
08:08:36	XLON	8105	101.00	0XL1017000000000346MDB
08:08:36	XLON	19017	101.00	0XL1040000000000346M8N
08:08:36	XLON	19916	101.00	0XL1011000000000346MAV
08:08:40	XLON	49	100.95	0XL1010000000000346N4C
08:08:40	XLON	151	100.95	0XL1011000000000346MB5
08:08:40	XLON	197	100.95	0XL10D0000000000346ME3
08:08:40	XLON	243	100.95	0XL10A0000000000346M5N
08:08:40	XLON	244	100.95	0XL1017000000000346MDI
08:08:40	XLON	249	100.95	0XL1010000000000346N4B
08:08:40	XLON	278	100.95	0XL10A0000000000346M5O
08:08:40	XLON	288	100.95	0XL1040000000000346M8U
08:08:40	XLON	801	100.95	0XL1014000000000346M9G
08:08:40	XLON	2395	100.95	0XL10A0000000000346M5P
08:08:40	XLON	3663	100.95	0XL1017000000000346MDG
08:08:40	XLON	4209	100.95	0XL1017000000000346MDH
08:08:42	XLON	12	100.90	0XL1070000000000346M81
08:08:42	XLON	25	100.85	0XL1070000000000346M82
08:08:42	XLON	54	100.85	0XL1014000000000346M9N
08:08:42	XLON	68	100.90	0XL1014000000000346M9M
08:08:42	XLON	71	100.85	0XL1017000000000346ME0
08:08:42	XLON	91	100.85	0XL1010000000000346N4Q
08:08:42	XLON	300	100.85	0XL1011000000000346MBE
08:08:42	XLON	386	100.85	0XL10D0000000000346MEB
08:08:42	XLON	495	100.85	0XL1017000000000346MDV
08:08:42	XLON	496	100.85	0XL10A0000000000346M5V
08:08:42	XLON	500	100.85	0XL1010000000000346N4P
08:08:42	XLON	522	100.85	0XL10A0000000000346M61
08:08:42	XLON	533	100.85	0XL1040000000000346M97
08:08:42	XLON	953	100.85	0XL1017000000000346MDU
08:08:42	XLON	1655	100.85	0XL1011000000000346MBD
08:08:42	XLON	3021	100.85	0XL1011000000000346MBC
08:08:42	XLON	3386	100.85	0XL1014000000000346M9O
08:08:42	XLON	3476	100.85	0XL1017000000000346MDS
08:08:42	XLON	5071	100.85	0XL10A0000000000346M60
08:08:42	XLON	9006	100.85	0XL1040000000000346M96
08:08:42	XLON	9363	100.90	0XL1017000000000346MDR
08:08:42	XLON	14080	100.85	0XL1017000000000346MDT
08:08:42	XLON	32954	100.85	0XL1011000000000346MBF
08:08:42	XLON	42937	100.85	0XL1040000000000346M98
08:17:00	XLON	57	101.10	0XL1017000000000346NAP
08:19:04	XLON	43	101.25	0XL10D0000000000346NO9
08:19:04	XLON	5585	101.25	0XL1040000000000346NB8
08:33:24	XLON	62	101.35	0XL1017000000000346OPE
08:35:16	XLON	21	101.40	0XL1070000000000346OIH
08:35:20	XLON	11	101.35	0XL1010000000000346RAM
08:35:20	XLON	47	101.35	0XL10A0000000000346OPC
08:35:20	XLON	55	101.35	0XL10A0000000000346OPB
08:35:20	XLON	258	101.35	0XL1011000000000346P9T
08:35:20	XLON	837	101.35	0XL1040000000000346OLC
08:46:08	XLON	23	101.30	0XL1010000000000346SR4
08:46:08	XLON	79	101.30	0XL1017000000000346PV1
08:46:08	XLON	81	101.30	0XL1014000000000346Q05
08:46:08	XLON	108	101.30	0XL10A0000000000346PO2
08:46:08	XLON	152	101.30	0XL10A0000000000346PO0
08:46:08	XLON	164	101.30	0XL1040000000000346PGT
08:46:08	XLON	220	101.30	0XL1017000000000346PV2
08:46:08	XLON	379	101.30	0XL10A0000000000346PO3
08:46:08	XLON	523	101.30	0XL1011000000000346Q6I
08:46:08	XLON	802	101.30	0XL1011000000000346Q6J
08:46:08	XLON	885	101.30	0XL10A0000000000346PO1
08:46:08	XLON	2164	101.30	0XL1040000000000346PGS
08:46:08	XLON	2278	101.30	0XL1011000000000346Q6K
08:46:08	XLON	2722	101.30	0XL1040000000000346PGV
08:46:08	XLON	3337	101.30	0XL1017000000000346PV3
08:46:08	XLON	3574	101.30	0XL1040000000000346PGU
08:46:08	XLON	3720	101.30	0XL1017000000000346PV4
08:48:44	XLON	37	101.30	0XL1011000000000346QCU
08:48:44	XLON	66	101.30	0XL10D0000000000346QO9
08:48:44	XLON	4967	101.30	0XL1011000000000346QCV
08:48:56	XLON	18	101.25	0XL1070000000000346PKJ
08:48:56	XLON	869	101.25	0XL1011000000000346QDG
08:48:56	XLON	4921	101.25	0XL1014000000000346Q7L
08:48:56	XLON	8923	101.25	0XL1011000000000346QDF
08:48:56	XLON	10923	101.25	0XL1040000000000346PM8
08:51:15	XLON	25	101.20	0XL1010000000000346T6E
08:51:15	XLON	40	101.20	0XL1017000000000346QBN
08:51:15	XLON	65	101.20	0XL1010000000000346T6G
08:51:15	XLON	112	101.20	0XL10A0000000000346Q0R
08:51:15	XLON	125	101.20	0XL1011000000000346QK5
08:51:15	XLON	150	101.20	0XL10D0000000000346QS8
08:51:15	XLON	175	101.20	0XL1014000000000346QED
08:51:15	XLON	184	101.20	0XL10A0000000000346Q0Q
08:51:15	XLON	202	101.20	0XL1040000000000346PR5
08:51:15	XLON	212	101.20	0XL1017000000000346QBR
08:51:15	XLON	362	101.20	0XL1017000000000346QBP
08:51:15	XLON	401	101.20	0XL1011000000000346QK4
08:51:15	XLON	1232	101.20	0XL1011000000000346QK6
08:51:15	XLON	2317	101.20	0XL10A0000000000346Q0P
08:51:15	XLON	3102	101.20	0XL1040000000000346PR2
08:51:15	XLON	3422	101.20	0XL1040000000000346PR4
08:51:15	XLON	4889	101.20	0XL1017000000000346QBQ
08:51:15	XLON	5117	101.20	0XL1040000000000346PR3
08:51:15	XLON	5738	101.20	0XL1017000000000346QBO
09:01:21	XLON	1861	101.15	0XL1040000000000346QHB
09:15:20	XLON	22	101.35	0XL1070000000000346R5U
09:15:20	XLON	76	101.35	0XL1017000000000346S8P
09:19:06	XLON	14	101.45	0XL1010000000000346UT1
09:19:06	XLON	47	101.45	0XL10A0000000000346RO9
09:19:06	XLON	83	101.45	0XL10A0000000000346ROA
09:19:06	XLON	94	101.45	0XL1040000000000346RLG
09:19:06	XLON	156	101.45	0XL1017000000000346SKS
09:19:06	XLON	188	101.45	0XL1011000000000346S9V
09:19:06	XLON	478	101.45	0XL10A0000000000346RO8
09:19:06	XLON	612	101.45	0XL1011000000000346SA0
09:22:10	XLON	12	101.40	0XL1070000000000346RHQ
09:22:10	XLON	19	101.40	0XL1010000000000346V1F
09:22:10	XLON	28	101.40	0XL1017000000000346SSE
09:22:10	XLON	58	101.40	0XL10D0000000000346SDP
09:22:10	XLON	83	101.40	0XL1017000000000346SSC
09:22:10	XLON	113	101.40	0XL1040000000000346RQV
09:22:10	XLON	113	101.40	0XL10A0000000000346RT5
09:22:10	XLON	136	101.40	0XL10A0000000000346RT6
09:22:10	XLON	238	101.40	0XL1017000000000346SSD
09:22:10	XLON	321	101.40	0XL1011000000000346SDL
09:22:10	XLON	741	101.40	0XL1011000000000346SDJ
09:22:10	XLON	1328	101.40	0XL1040000000000346RQU
09:22:10	XLON	1472	101.40	0XL10A0000000000346RT4
09:22:10	XLON	6711	101.40	0XL1011000000000346SDK
09:22:10	XLON	6843	101.40	0XL1014000000000346SOD
09:52:32	XLON	22	101.45	0XL1070000000000346TML
09:52:32	XLON	69	101.45	0XL1017000000000346VD3
10:03:52	XLON	13	101.40	0XL1010000000000347232
10:03:52	XLON	67	101.40	0XL10A0000000000346UN1
10:03:52	XLON	186	101.40	0XL10170000000003470DH
10:03:52	XLON	218	101.40	0XL1011000000000346VC3
10:03:52	XLON	917	101.40	0XL10A0000000000346UN0
10:03:52	XLON	1332	101.40	0XL1040000000000346UVP
10:04:40	XLON	13	101.35	0XL1070000000000346UD9
10:04:40	XLON	48	101.35	0XL10170000000003470FB
10:04:40	XLON	74	101.35	0XL10A0000000000346UOM
10:04:40	XLON	82	101.35	0XL1011000000000346VF3
10:04:40	XLON	107	101.35	0XL1014000000000346VTI
10:04:40	XLON	109	101.35	0XL10D0000000000346V6J
10:04:40	XLON	307	101.35	0XL1011000000000346VF4
10:04:40	XLON	1309	101.35	0XL10A0000000000346UON
10:04:40	XLON	2529	101.35	0XL1040000000000346V1J
10:04:40	XLON	3318	101.35	0XL10170000000003470FC
10:04:40	XLON	3750	101.35	0XL10170000000003470FD
10:04:40	XLON	9342	101.35	0XL1014000000000346VTJ
10:04:40	XLON	11518	101.35	0XL1011000000000346VF6
10:04:40	XLON	11904	101.35	0XL1040000000000346V1K
10:16:59	XLON	45	101.30	0XL101000000000034732H
10:16:59	XLON	118	101.30	0XL10A0000000000346VHT
10:16:59	XLON	183	101.30	0XL1040000000000347037
10:16:59	XLON	216	101.30	0XL10170000000003471A9
10:16:59	XLON	255	101.30	0XL10A0000000000346VHR
10:16:59	XLON	425	101.30	0XL10170000000003471A5
10:16:59	XLON	742	101.30	0XL10110000000003470AF
10:16:59	XLON	883	101.30	0XL10110000000003470AG
10:16:59	XLON	1188	101.30	0XL10A0000000000346VHS
10:16:59	XLON	2150	101.30	0XL1040000000000347035
10:16:59	XLON	3073	101.30	0XL10170000000003471A7
10:16:59	XLON	3199	101.30	0XL10170000000003471A6
10:16:59	XLON	6260	101.30	0XL10140000000003470QF
10:16:59	XLON	7275	101.30	0XL1040000000000347036
10:16:59	XLON	10680	101.30	0XL10110000000003470AD
10:18:52	XLON	16	101.25	0XL101000000000034736P
10:18:52	XLON	18	101.25	0XL1070000000000346VDT
10:18:52	XLON	62	101.25	0XL10170000000003471EM
10:18:52	XLON	74	101.25	0XL104000000000034706O
10:18:52	XLON	78	101.25	0XL10D000000000034702B
10:18:52	XLON	97	101.25	0XL10110000000003470EH
10:18:52	XLON	101	101.25	0XL10A0000000000346VML
10:18:52	XLON	104	101.25	0XL10140000000003470VU
10:18:52	XLON	157	101.25	0XL10170000000003471EN
10:18:52	XLON	188	101.25	0XL10A0000000000346VMM
10:18:52	XLON	353	101.25	0XL10110000000003470EG
10:18:52	XLON	818	101.25	0XL104000000000034706P
10:18:52	XLON	1026	101.25	0XL10110000000003470EI
10:18:52	XLON	1195	101.25	0XL10A0000000000346VMK
10:18:52	XLON	3161	101.25	0XL10170000000003471EO
10:18:52	XLON	7552	101.25	0XL104000000000034706Q
10:19:13	XLON	935	101.25	0XL10170000000003471FA
10:19:13	XLON	10132	101.25	0XL1040000000000347079
10:20:35	XLON	5245	101.25	0XL10170000000003471HC
10:25:54	XLON	142	101.35	0XL10110000000003470QO
10:25:54	XLON	238	101.35	0XL10170000000003471QD
10:25:54	XLON	257	101.35	0XL10140000000003471A3
10:25:54	XLON	8074	101.35	0XL10170000000003471QE
10:38:08	XLON	7226	101.45	0XL10170000000003472Q0
10:38:08	XLON	20589	101.45	0XL10400000000003471G9
10:52:05	XLON	280	101.45	0XL104000000000034724N
10:58:15	XLON	2000	101.50	0XL10110000000003472N6
11:00:46	XLON	34	101.50	0XL107000000000034721M
11:00:46	XLON	74	101.50	0XL10110000000003472T1
11:00:46	XLON	115	101.50	0XL101700000000034747P
11:00:46	XLON	262	101.50	0XL10D00000000003472D7
11:00:46	XLON	893	101.50	0XL10110000000003472T4
11:00:46	XLON	1433	101.50	0XL10110000000003472T2
11:00:46	XLON	7033	101.50	0XL101700000000034747O
11:00:46	XLON	18137	101.50	0XL10140000000003473HH
11:00:46	XLON	22773	101.50	0XL10400000000003472MM
11:00:46	XLON	23107	101.50	0XL10110000000003472T3
11:04:43	XLON	201	101.55	0XL101100000000034734U
11:04:43	XLON	244	101.55	0XL10400000000003472TS
11:04:43	XLON	354	101.55	0XL10140000000003473RU
11:04:43	XLON	362	101.55	0XL10170000000003474F2
11:04:43	XLON	895	101.55	0XL10A00000000003472HG
11:04:43	XLON	6068	101.55	0XL10400000000003472TT
11:04:43	XLON	8132	101.55	0XL10170000000003474F1
11:08:51	XLON	94	101.50	0XL10110000000003473DO
11:14:22	XLON	1808	101.55	0XL1017000000000347546
11:14:22	XLON	3004	101.55	0XL10A000000000034737G
11:14:22	XLON	5293	101.55	0XL1017000000000347547
11:15:58	XLON	4394	101.55	0XL10400000000003473LP
11:15:58	XLON	22047	101.55	0XL10400000000003473LQ
11:18:07	XLON	159	101.55	0XL10110000000003473VB
11:18:07	XLON	259	101.55	0XL10170000000003475E1
11:20:21	XLON	25	101.50	0XL10700000000003473B5
11:20:21	XLON	270	101.50	0XL10A00000000003473H0
11:20:21	XLON	19590	101.50	0XL101100000000034742I
11:39:53	XLON	302	101.65	0XL10140000000003475NN
11:39:53	XLON	322	101.65	0XL10D00000000003474FJ
11:39:53	XLON	327	101.65	0XL10A00000000003474JJ
11:39:53	XLON	802	101.65	0XL10170000000003476K8
11:39:53	XLON	990	101.65	0XL101100000000034757H
11:39:53	XLON	2793	101.65	0XL10170000000003476KA
11:39:53	XLON	2915	101.65	0XL10A00000000003474JI
11:39:53	XLON	4632	101.65	0XL10170000000003476K9
11:44:36	XLON	211	101.65	0XL10D00000000003474LD
11:44:36	XLON	507	101.65	0XL10170000000003476S8
11:44:36	XLON	4338	101.65	0XL1040000000000347560
11:44:36	XLON	8955	101.65	0XL1040000000000347561
11:44:36	XLON	11782	101.65	0XL1040000000000347562
11:45:40	XLON	238	101.65	0XL10170000000003476TN
11:51:13	XLON	73	101.60	0XL10100000000003478M0
11:51:13	XLON	2593	101.60	0XL1017000000000347796
11:53:14	XLON	31	101.60	0XL10700000000003474UO
11:53:14	XLON	60	101.60	0XL10100000000003478PC
11:53:14	XLON	128	101.60	0XL10170000000003477D8
11:53:14	XLON	144	101.60	0XL101100000000034762N
11:53:14	XLON	286	101.60	0XL10400000000003475J3
11:53:14	XLON	823	101.60	0XL101100000000034762O
11:53:14	XLON	2062	101.60	0XL101100000000034762L
11:53:14	XLON	7038	101.60	0XL10170000000003477D7
11:53:14	XLON	18765	101.60	0XL10140000000003476EK
11:53:14	XLON	21409	101.60	0XL101100000000034762M
11:54:08	XLON	36	101.55	0XL101100000000034764M
11:54:08	XLON	42	101.55	0XL10170000000003477EV
11:54:08	XLON	68	101.55	0XL10D000000000034750O
11:54:08	XLON	169	101.55	0XL10400000000003475KI
11:54:08	XLON	270	101.55	0XL10140000000003476GB
11:54:08	XLON	1000	101.55	0XL10400000000003475KJ
11:54:08	XLON	2360	101.55	0XL10170000000003477F0
11:54:08	XLON	2650	101.55	0XL10A00000000003475AF
11:54:08	XLON	12349	101.55	0XL10400000000003475KK
11:58:00	XLON	30	101.65	0XL1070000000000347552
11:58:00	XLON	125	101.65	0XL10170000000003477PI
11:58:00	XLON	307	101.60	0XL10A00000000003475FG
11:58:00	XLON	536	101.65	0XL10170000000003477PH
11:58:00	XLON	3277	101.60	0XL101100000000034769V
11:58:00	XLON	6874	101.65	0XL10170000000003477PF
11:58:00	XLON	8574	101.60	0XL10140000000003476M9
11:58:00	XLON	8918	101.60	0XL10140000000003476MA
11:58:00	XLON	10139	101.65	0XL10170000000003477PG
12:00:00	XLON	44	101.60	0XL101000000000034793F
12:00:00	XLON	500	101.60	0XL10110000000003476EE
12:00:00	XLON	1893	101.60	0XL10110000000003476EH
12:00:00	XLON	3796	101.60	0XL10110000000003476EF
12:00:00	XLON	4184	101.60	0XL10400000000003475SO
12:00:00	XLON	11208	101.60	0XL10140000000003476QR
12:00:00	XLON	11628	101.60	0XL10110000000003476EG
12:03:34	XLON	4	101.55	0XL10700000000003475ID
12:03:34	XLON	5	101.55	0XL104000000000034764N
12:03:34	XLON	5	101.55	0XL104000000000034764P
12:03:34	XLON	16	101.55	0XL101700000000034787C
12:03:34	XLON	19	101.55	0XL1017000000000347879
12:03:34	XLON	55	101.55	0XL101700000000034787A
12:03:34	XLON	57	101.55	0XL104000000000034764L
12:03:34	XLON	69	101.55	0XL104000000000034764O
12:03:34	XLON	76	101.55	0XL104000000000034764M
12:03:34	XLON	88	101.55	0XL10D00000000003475IS
12:03:34	XLON	222	101.55	0XL1017000000000347878
12:03:34	XLON	684	101.55	0XL104000000000034764K
12:03:34	XLON	2359	101.55	0XL104000000000034764Q
12:03:34	XLON	2661	101.55	0XL101700000000034787B
12:03:34	XLON	5805	101.55	0XL104000000000034764J
12:06:17	XLON	47	101.50	0XL10100000000003479II
12:06:17	XLON	88	101.50	0XL10170000000003478DB
12:06:17	XLON	263	101.50	0XL10A000000000034761H
12:06:17	XLON	510	101.50	0XL10170000000003478DC
12:06:17	XLON	948	101.50	0XL10A000000000034761I
12:06:17	XLON	1542	101.50	0XL10110000000003476RM
12:06:17	XLON	3110	101.50	0XL10170000000003478DD
12:06:17	XLON	13492	101.50	0XL1014000000000347791
12:07:46	XLON	260	101.55	0XL10140000000003477B2
12:09:35	XLON	125	101.50	0XL10170000000003478JA
12:21:26	XLON	28	101.70	0XL10700000000003476NC
12:21:26	XLON	191	101.70	0XL10110000000003477OE
12:21:26	XLON	226	101.70	0XL10D00000000003476VH
12:21:26	XLON	290	101.70	0XL10A00000000003476SV
12:21:26	XLON	307	101.70	0XL10170000000003479AR
12:21:26	XLON	326	101.70	0XL104000000000034770J
12:21:26	XLON	1146	101.70	0XL10110000000003477OD
12:21:26	XLON	1148	101.70	0XL10110000000003477OB
12:21:26	XLON	2814	101.70	0XL10A00000000003476SU
12:21:26	XLON	19998	101.70	0XL10110000000003477OC
12:28:43	XLON	4490	101.70	0XL10400000000003477BB
12:28:43	XLON	7098	101.70	0XL10170000000003479MM
12:28:58	XLON	1355	101.70	0XL101100000000034785P
12:28:58	XLON	21523	101.70	0XL10400000000003477BR
12:41:09	XLON	149	101.75	0XL10110000000003478N5
12:41:09	XLON	4845	101.75	0XL1017000000000347AG3
12:51:21	XLON	25	101.75	0XL107000000000034782T
12:51:21	XLON	44	101.75	0XL1010000000000347BV4
12:51:21	XLON	91	101.75	0XL1017000000000347B1F
12:51:21	XLON	194	101.75	0XL10D000000000034788E
12:51:21	XLON	248	101.75	0XL10A00000000003478EV
12:51:21	XLON	476	101.75	0XL1017000000000347B1H
12:51:21	XLON	1373	101.75	0XL10110000000003479BC
12:51:21	XLON	2484	101.75	0XL10A00000000003478F0
12:51:21	XLON	5094	101.75	0XL1017000000000347B1G
12:51:21	XLON	5459	101.75	0XL10400000000003478E1
12:51:21	XLON	6972	101.75	0XL1017000000000347B1I
12:51:21	XLON	11333	101.75	0XL10140000000003479Q1
12:51:21	XLON	20631	101.75	0XL10400000000003478E2
13:00:18	XLON	420	101.80	0XL1017000000000347BJH
13:00:18	XLON	449	101.80	0XL10400000000003478SS
13:00:18	XLON	1359	101.80	0XL10110000000003479SM
13:00:18	XLON	1527	101.80	0XL10110000000003479SO
13:00:18	XLON	4979	101.80	0XL1017000000000347BJG
13:00:18	XLON	26637	101.80	0XL10110000000003479SN
13:06:27	XLON	27	101.75	0XL10700000000003478VQ
13:06:27	XLON	43	101.75	0XL1010000000000347CT1
13:06:27	XLON	91	101.75	0XL1017000000000347BUD
13:06:27	XLON	153	101.75	0XL1011000000000347A6R
13:06:27	XLON	287	101.75	0XL10A00000000003479CK
13:06:27	XLON	1276	101.75	0XL10A00000000003479CL
13:06:27	XLON	6220	101.75	0XL104000000000034798T
13:06:27	XLON	6258	101.75	0XL104000000000034798U
13:06:27	XLON	12877	101.75	0XL1014000000000347AR1
13:06:27	XLON	17721	101.75	0XL104000000000034798S
13:10:50	XLON	34	101.85	0XL107000000000034798C
13:10:50	XLON	64	101.85	0XL1010000000000347D78
13:10:50	XLON	112	101.85	0XL1017000000000347C8T
13:10:50	XLON	202	101.85	0XL1011000000000347AEI
13:10:50	XLON	358	101.85	0XL10D000000000034796E
13:10:50	XLON	363	101.85	0XL10A00000000003479LV
13:10:50	XLON	448	101.85	0XL10400000000003479K1
13:10:50	XLON	817	101.85	0XL1017000000000347C8V
13:10:50	XLON	1979	101.85	0XL1011000000000347AEH
13:10:50	XLON	4503	101.85	0XL10A00000000003479M0
13:10:50	XLON	7203	101.85	0XL10400000000003479K2
13:10:50	XLON	14855	101.85	0XL1017000000000347C8U
13:10:50	XLON	16860	101.85	0XL1014000000000347B47
13:10:50	XLON	25364	101.85	0XL10400000000003479K0
13:13:08	XLON	7	101.90	0XL10700000000003479CT
13:13:08	XLON	44	101.90	0XL1011000000000347AJF
13:13:08	XLON	96	101.90	0XL1017000000000347CD7
13:13:08	XLON	909	101.90	0XL10A00000000003479QO
13:13:08	XLON	24800	101.90	0XL1011000000000347AJE
13:17:55	XLON	31	101.85	0XL10700000000003479KO
13:17:55	XLON	58	101.85	0XL1010000000000347DJK
13:17:55	XLON	166	101.85	0XL1011000000000347ARM
13:17:55	XLON	237	101.85	0XL10D00000000003479IB
13:17:55	XLON	316	101.85	0XL10A0000000000347A2R
13:17:55	XLON	512	101.85	0XL1017000000000347CMP
13:17:55	XLON	3444	101.85	0XL10A0000000000347A2Q
13:17:55	XLON	4796	101.85	0XL10400000000003479VL
13:17:55	XLON	11702	101.85	0XL1017000000000347CMQ
13:17:55	XLON	15442	101.85	0XL1014000000000347BLA
13:17:55	XLON	22577	101.85	0XL10400000000003479VK
13:21:44	XLON	11	101.80	0XL1070000000000347A04
13:21:44	XLON	58	101.80	0XL1011000000000347B2G
13:21:44	XLON	190	101.80	0XL1040000000000347A8U
13:21:44	XLON	420	101.80	0XL1017000000000347D2D
13:21:44	XLON	641	101.80	0XL1017000000000347D2C
13:21:44	XLON	954	101.80	0XL10A0000000000347AC8
13:21:44	XLON	1053	101.80	0XL1011000000000347B2F
13:21:44	XLON	1388	101.80	0XL1011000000000347B2I
13:21:44	XLON	5762	101.80	0XL1040000000000347A8T
13:21:44	XLON	10690	101.80	0XL1017000000000347D2B
13:21:44	XLON	29379	101.80	0XL1011000000000347B2H
13:21:44	XLON	29496	101.80	0XL1040000000000347A8S
13:23:16	XLON	31	101.75	0XL1070000000000347A50
13:23:16	XLON	48	101.75	0XL1010000000000347E2E
13:23:16	XLON	97	101.75	0XL1017000000000347D6Q
13:23:16	XLON	181	101.75	0XL1011000000000347B57
13:23:16	XLON	253	101.75	0XL1011000000000347B56
13:23:16	XLON	263	101.75	0XL10A0000000000347AGK
13:23:16	XLON	344	101.75	0XL1040000000000347AD7
13:23:16	XLON	354	101.75	0XL10D00000000003479SV
13:23:16	XLON	474	101.75	0XL1017000000000347D6P
13:23:16	XLON	3909	101.75	0XL10A0000000000347AGL
13:23:16	XLON	5727	101.75	0XL1040000000000347ADA
13:23:16	XLON	5992	101.75	0XL1040000000000347AD8
13:23:16	XLON	14524	101.75	0XL1014000000000347C3K
13:23:16	XLON	16008	101.75	0XL1017000000000347D6R
13:23:16	XLON	20911	101.75	0XL1040000000000347AD9
13:24:30	XLON	506	101.75	0XL1017000000000347D9M
13:32:16	XLON	7	101.70	0XL1010000000000347EKE
13:32:16	XLON	143	101.70	0XL1014000000000347CK6
13:32:16	XLON	152	101.70	0XL10D0000000000347AER
13:32:16	XLON	165	101.70	0XL1017000000000347DOL
13:32:16	XLON	238	101.70	0XL10A0000000000347B3E
13:32:16	XLON	260	101.70	0XL1017000000000347DOK
13:32:16	XLON	317	101.70	0XL1040000000000347AVR
13:32:16	XLON	1503	101.70	0XL1040000000000347AVS
13:32:16	XLON	1698	101.70	0XL1011000000000347BQ3
13:32:16	XLON	1944	101.70	0XL1011000000000347BQ4
13:32:16	XLON	6307	101.70	0XL1040000000000347AVQ
13:32:16	XLON	13490	101.70	0XL1017000000000347DOJ
13:32:16	XLON	25202	101.70	0XL1011000000000347BQ2
13:33:34	XLON	24	101.70	0XL1070000000000347ANV
13:33:34	XLON	1446	101.70	0XL1011000000000347BTF
13:33:34	XLON	24942	101.70	0XL1011000000000347BTG
13:35:01	XLON	235	101.70	0XL10A0000000000347B9L
13:35:01	XLON	845	101.70	0XL1011000000000347C11
13:35:01	XLON	2784	101.70	0XL10A0000000000347B9K
13:39:32	XLON	10	101.65	0XL1070000000000347B1V
13:39:32	XLON	28	101.65	0XL1010000000000347F2I
13:39:32	XLON	48	101.65	0XL1017000000000347E6V
13:39:32	XLON	173	101.65	0XL1011000000000347C9M
13:39:32	XLON	237	101.65	0XL10D0000000000347ATE
13:39:32	XLON	256	101.65	0XL1017000000000347E71
13:39:32	XLON	277	101.65	0XL1040000000000347BC7
13:39:32	XLON	291	101.65	0XL1017000000000347E6U
13:39:32	XLON	614	101.65	0XL1014000000000347D1R
13:39:32	XLON	956	101.65	0XL1040000000000347BC5
13:39:32	XLON	1461	101.65	0XL1011000000000347C9K
13:39:32	XLON	1477	101.65	0XL10A0000000000347BI3
13:39:32	XLON	3136	101.65	0XL1011000000000347C9L
13:39:32	XLON	5137	101.65	0XL1040000000000347BC6
13:39:32	XLON	5300	101.65	0XL1017000000000347E72
13:39:32	XLON	7030	101.65	0XL1014000000000347D1S
13:39:32	XLON	10367	101.65	0XL1017000000000347E70
13:42:35	XLON	502	101.65	0XL1017000000000347EG3
13:42:35	XLON	4464	101.65	0XL1040000000000347BHQ
13:42:35	XLON	8572	101.65	0XL1040000000000347BHO
13:42:35	XLON	15233	101.65	0XL1040000000000347BHP
13:51:02	XLON	23	101.65	0XL1070000000000347BUM
13:51:02	XLON	198	101.65	0XL10D0000000000347BQD
13:51:02	XLON	9884	101.65	0XL1040000000000347C33
13:51:02	XLON	11832	101.65	0XL1040000000000347C32
13:56:08	XLON	79	101.70	0XL1010000000000347G8I
13:56:08	XLON	155	101.70	0XL1017000000000347FGB
13:56:08	XLON	381	101.70	0XL1040000000000347CFG
13:56:08	XLON	421	101.70	0XL1017000000000347FGC
13:56:08	XLON	481	101.70	0XL1017000000000347FG9
13:56:08	XLON	595	101.70	0XL1014000000000347E5D
13:56:08	XLON	2491	101.70	0XL1011000000000347DHH
13:56:08	XLON	3013	101.70	0XL10A0000000000347CO9
13:56:08	XLON	13670	101.70	0XL1017000000000347FGD
13:56:08	XLON	14368	101.70	0XL1017000000000347FGA
13:56:08	XLON	21153	101.70	0XL1014000000000347E5E
13:57:03	XLON	201	101.65	0XL1011000000000347DJC
13:57:03	XLON	226	101.65	0XL10D0000000000347CBR
13:57:03	XLON	340	101.65	0XL10A0000000000347CQS
13:57:03	XLON	1181	101.65	0XL1011000000000347DJB
13:57:03	XLON	5254	101.65	0XL1040000000000347CHC
13:57:03	XLON	26325	101.65	0XL1011000000000347DJD
13:57:19	XLON	139	101.65	0XL1011000000000347DK4
13:59:39	XLON	9700	101.70	0XL1017000000000347FO8
14:03:14	XLON	29	101.55	0XL1070000000000347CSD
14:03:14	XLON	32	101.60	0XL1070000000000347CS9
14:03:14	XLON	56	101.60	0XL1010000000000347GRF
14:03:14	XLON	65	101.60	0XL1011000000000347E2L
14:03:14	XLON	68	101.55	0XL1010000000000347GRL
14:03:14	XLON	116	101.60	0XL1017000000000347G1D
14:03:14	XLON	122	101.55	0XL1017000000000347G1J
14:03:14	XLON	173	101.55	0XL1011000000000347E2T
14:03:14	XLON	182	101.55	0XL1017000000000347G1H
14:03:14	XLON	186	101.55	0XL10A0000000000347DEA
14:03:14	XLON	219	101.55	0XL10D0000000000347D0F
14:03:14	XLON	219	101.60	0XL1017000000000347G1A
14:03:14	XLON	252	101.55	0XL1040000000000347D4D
14:03:14	XLON	285	101.55	0XL1017000000000347G1G
14:03:14	XLON	300	101.60	0XL1017000000000347G1B
14:03:14	XLON	308	101.60	0XL10A0000000000347DE5
14:03:14	XLON	321	101.55	0XL1011000000000347E2R
14:03:14	XLON	325	101.55	0XL1014000000000347EMH
14:03:14	XLON	342	101.60	0XL1040000000000347D44
14:03:14	XLON	396	101.60	0XL1014000000000347EMC
14:03:14	XLON	1088	101.60	0XL1040000000000347D45
14:03:14	XLON	1282	101.55	0XL1011000000000347E2S
14:03:14	XLON	1318	101.60	0XL1011000000000347E2M
14:03:14	XLON	1554	101.60	0XL1011000000000347E2K
14:03:14	XLON	1639	101.55	0XL1017000000000347G1I
14:03:14	XLON	1850	101.60	0XL10A0000000000347DE6
14:03:14	XLON	2181	101.55	0XL10A0000000000347DE9
14:03:14	XLON	3599	101.55	0XL1040000000000347D4E
14:03:14	XLON	5118	101.55	0XL1017000000000347G1K
14:03:14	XLON	7421	101.55	0XL1011000000000347E2Q
14:03:14	XLON	8736	101.60	0XL1040000000000347D43
14:03:14	XLON	9030	101.60	0XL1017000000000347G1E
14:03:14	XLON	9962	101.60	0XL1014000000000347EMD
14:03:14	XLON	10248	101.60	0XL1017000000000347G1C
14:03:14	XLON	12763	101.55	0XL1014000000000347EMG
14:03:14	XLON	31894	101.60	0XL1011000000000347E2N
14:03:14	XLON	33053	101.55	0XL1040000000000347D4F
14:03:23	XLON	22	101.50	0XL1070000000000347CSU
14:03:23	XLON	78	101.50	0XL10D0000000000347D1F
14:03:23	XLON	146	101.50	0XL1014000000000347EN4
14:03:23	XLON	200	101.50	0XL1017000000000347G2A
14:03:23	XLON	202	101.50	0XL1017000000000347G2B
14:03:23	XLON	580	101.50	0XL10A0000000000347DEM
14:03:23	XLON	1255	101.50	0XL1011000000000347E3A
14:03:23	XLON	2162	101.50	0XL10A0000000000347DEL
14:03:23	XLON	2839	101.50	0XL1040000000000347D4S
14:03:23	XLON	9990	101.50	0XL1017000000000347G2C
14:03:23	XLON	10421	101.50	0XL1014000000000347EN3
14:03:23	XLON	18873	101.50	0XL1040000000000347D4T
14:03:30	XLON	468	101.50	0XL10A0000000000347DET
14:12:01	XLON	95	101.45	0XL1040000000000347DUF
14:12:01	XLON	3732	101.45	0XL1011000000000347ERR
14:18:47	XLON	266	101.55	0XL1014000000000347G3K
14:18:47	XLON	2426	101.55	0XL1017000000000347HJH
14:19:33	XLON	269	101.55	0XL10A0000000000347F0J
14:19:33	XLON	497	101.55	0XL1017000000000347HKD
14:19:33	XLON	813	101.55	0XL1011000000000347FBR
14:19:33	XLON	2757	101.55	0XL10A0000000000347F0K
14:19:33	XLON	4814	101.55	0XL1040000000000347EG9
14:19:33	XLON	5606	101.55	0XL1017000000000347HKC
14:19:33	XLON	12438	101.55	0XL1014000000000347G4V
14:19:35	XLON	8	101.45	0XL1070000000000347END
14:19:35	XLON	24	101.45	0XL1010000000000347IG7
14:19:35	XLON	44	101.50	0XL1010000000000347IG9
14:19:35	XLON	49	101.45	0XL1017000000000347HKT
14:19:35	XLON	53	101.45	0XL1014000000000347G53
14:19:35	XLON	54	101.45	0XL1011000000000347FC3
14:19:35	XLON	71	101.40	0XL1011000000000347FC7
14:19:35	XLON	117	101.40	0XL10A0000000000347F12
14:19:35	XLON	122	101.45	0XL10A0000000000347F0T
14:19:35	XLON	154	101.40	0XL1014000000000347G54
14:19:35	XLON	171	101.40	0XL1040000000000347EGF
14:19:35	XLON	207	101.45	0XL1017000000000347HKQ
14:19:35	XLON	329	101.45	0XL10A0000000000347F0U
14:19:35	XLON	470	101.40	0XL1014000000000347G56
14:19:35	XLON	510	101.45	0XL1011000000000347FC4
14:19:35	XLON	1396	101.45	0XL1040000000000347EGE
14:19:35	XLON	1405	101.50	0XL1011000000000347FC1
14:19:35	XLON	1517	101.45	0XL10A0000000000347F0S
14:19:35	XLON	2705	101.45	0XL1017000000000347HKS
14:19:35	XLON	2781	101.40	0XL1014000000000347G55
14:19:35	XLON	5799	101.45	0XL1017000000000347HKO
14:19:35	XLON	9013	101.45	0XL1014000000000347G52
14:19:35	XLON	12637	101.45	0XL1011000000000347FC2
14:25:00	XLON	199	101.55	0XL10D0000000000347F4T
14:26:43	XLON	80	101.50	0XL1017000000000347IEE
14:26:43	XLON	254	101.50	0XL10A0000000000347FO0
14:26:43	XLON	261	101.50	0XL1017000000000347IEC
14:26:43	XLON	7020	101.50	0XL1017000000000347IED
14:26:43	XLON	9555	101.50	0XL1011000000000347G0F
14:26:43	XLON	21129	101.50	0XL1040000000000347F91
14:30:00	XLON	5	101.40	0XL1070000000000347FO7
14:30:00	XLON	31	101.40	0XL1010000000000347JGF
14:30:00	XLON	39	101.40	0XL1017000000000347IQA
14:30:00	XLON	43	101.45	0XL10A0000000000347G3C
14:30:00	XLON	61	101.40	0XL1011000000000347G9D
14:30:00	XLON	83	101.45	0XL1040000000000347FPM
14:30:00	XLON	179	101.40	0XL1040000000000347FPP
14:30:00	XLON	184	101.40	0XL10D0000000000347FNH
14:30:00	XLON	261	101.40	0XL1017000000000347IQ7
14:30:00	XLON	264	101.45	0XL10A0000000000347G3D
14:30:00	XLON	305	101.40	0XL1017000000000347IQB
14:30:00	XLON	348	101.40	0XL10A0000000000347G3E
14:30:00	XLON	474	101.40	0XL1011000000000347G9A
14:30:00	XLON	1053	101.40	0XL1011000000000347G9B
14:30:00	XLON	1636	101.45	0XL1017000000000347IQ6
14:30:00	XLON	1952	101.40	0XL1040000000000347FPQ
14:30:00	XLON	2112	101.40	0XL1017000000000347IQ9
14:30:00	XLON	2575	101.40	0XL1040000000000347FPN
14:30:00	XLON	10616	101.45	0XL1040000000000347FPO
14:30:00	XLON	19765	101.40	0XL1011000000000347G9C
14:30:17	XLON	25	101.50	0XL1070000000000347FRU
14:30:39	XLON	58	101.40	0XL10A0000000000347G9A
14:30:39	XLON	152	101.40	0XL1011000000000347GEI
14:30:39	XLON	256	101.40	0XL1014000000000347HH1
14:30:39	XLON	1984	101.40	0XL10A0000000000347G9C
14:30:39	XLON	2032	101.40	0XL1040000000000347FVF
14:30:39	XLON	8443	101.40	0XL1017000000000347IVF
14:30:39	XLON	8882	101.40	0XL1014000000000347HH0
14:30:39	XLON	14066	101.40	0XL1040000000000347FVG
14:30:42	XLON	27	101.35	0XL1070000000000347FTL
14:30:42	XLON	38	101.35	0XL1010000000000347JLK
14:30:42	XLON	41	101.35	0XL1011000000000347GEO
14:30:42	XLON	85	101.35	0XL10A0000000000347G9M
14:30:42	XLON	103	101.35	0XL1017000000000347IVV
14:30:42	XLON	123	101.35	0XL1040000000000347G06
14:30:42	XLON	123	101.35	0XL10D0000000000347FTM
14:30:42	XLON	151	101.35	0XL1017000000000347J01
14:30:42	XLON	159	101.35	0XL10A0000000000347G9O
14:30:42	XLON	238	101.35	0XL1014000000000347HHA
14:30:42	XLON	269	101.35	0XL1017000000000347J02
14:30:42	XLON	717	101.35	0XL1011000000000347GEQ
14:30:42	XLON	1021	101.35	0XL1011000000000347GEP
14:30:42	XLON	2293	101.35	0XL10A0000000000347G9N
14:30:42	XLON	4499	101.35	0XL1040000000000347G07
14:30:42	XLON	5110	101.35	0XL1040000000000347G05
14:30:42	XLON	5368	101.35	0XL1017000000000347J00
14:30:42	XLON	7216	101.35	0XL1014000000000347HHB
14:30:42	XLON	8325	101.35	0XL1011000000000347GER
14:30:51	XLON	13	101.30	0XL1070000000000347FV4
14:30:51	XLON	30	101.30	0XL1010000000000347JN0
14:30:51	XLON	74	101.30	0XL1011000000000347GGJ
14:30:51	XLON	91	101.30	0XL10D0000000000347FVL
14:30:51	XLON	96	101.30	0XL10A0000000000347GBL
14:30:51	XLON	101	101.30	0XL10A0000000000347GBM
14:30:51	XLON	118	101.30	0XL1017000000000347J29
14:30:51	XLON	180	101.30	0XL1014000000000347HIT
14:30:51	XLON	239	101.30	0XL1040000000000347G19
14:30:51	XLON	256	101.30	0XL1017000000000347J2A
14:30:51	XLON	540	101.30	0XL1011000000000347GGK
14:30:51	XLON	984	101.30	0XL1011000000000347GGN
14:30:51	XLON	1270	101.30	0XL1011000000000347GGL
14:30:51	XLON	3057	101.30	0XL1040000000000347G18
14:30:51	XLON	3588	101.30	0XL1017000000000347J27
14:30:51	XLON	4011	101.30	0XL1017000000000347J28
14:30:51	XLON	6595	101.30	0XL1011000000000347GGM
14:30:51	XLON	9567	101.30	0XL1040000000000347G1A
14:31:49	XLON	78	101.25	0XL1011000000000347GNP
14:31:49	XLON	5685	101.25	0XL1011000000000347GNO
14:31:50	XLON	14	101.25	0XL1011000000000347GNQ
14:31:50	XLON	38	101.25	0XL1017000000000347JA6
14:31:50	XLON	87	101.25	0XL10D0000000000347G7L
14:31:50	XLON	97	101.25	0XL1017000000000347JA1
14:31:50	XLON	161	101.25	0XL10A0000000000347GK4
14:31:50	XLON	166	101.25	0XL10A0000000000347GK5
14:31:50	XLON	179	101.25	0XL1040000000000347G9U
14:31:50	XLON	286	101.25	0XL1017000000000347JA3
14:31:50	XLON	985	101.25	0XL1011000000000347GNR
14:31:50	XLON	1525	101.25	0XL10A0000000000347GK3
14:31:50	XLON	2303	101.25	0XL1017000000000347JA5
14:31:50	XLON	4548	101.25	0XL1017000000000347JA2
14:31:50	XLON	5533	101.25	0XL1014000000000347HSA
14:31:50	XLON	11823	101.25	0XL1040000000000347G9T
14:32:33	XLON	392	101.20	0XL10A0000000000347GPR
14:32:33	XLON	420	101.20	0XL1010000000000347K29
14:32:33	XLON	479	101.20	0XL1014000000000347I1Q
14:32:33	XLON	1000	101.20	0XL1014000000000347I1R
14:32:33	XLON	1000	101.20	0XL1014000000000347I1S
14:32:33	XLON	2000	101.20	0XL1014000000000347I1T
14:32:33	XLON	2326	101.20	0XL1014000000000347I1U
14:32:33	XLON	4521	101.20	0XL1010000000000347K2B
14:33:47	XLON	4	101.20	0XL1070000000000347GH3
14:33:47	XLON	17	101.20	0XL1010000000000347K9C
14:33:47	XLON	32	101.20	0XL1017000000000347JQ1
14:33:47	XLON	57	101.20	0XL10D0000000000347GJM
14:33:47	XLON	63	101.20	0XL1014000000000347IAL
14:33:47	XLON	91	101.20	0XL1017000000000347JPV
14:33:47	XLON	308	101.20	0XL1010000000000347K9D
14:33:47	XLON	489	101.20	0XL1011000000000347H3R
14:33:47	XLON	1481	101.20	0XL10A0000000000347H04
14:33:47	XLON	2016	101.20	0XL1040000000000347GM2
14:33:47	XLON	4065	101.20	0XL1017000000000347JPU
14:33:47	XLON	7690	101.20	0XL1011000000000347H3Q
14:33:50	XLON	10	101.15	0XL1070000000000347GH8
14:33:50	XLON	19	101.15	0XL1010000000000347K9G
14:33:50	XLON	39	101.15	0XL1017000000000347JQ8
14:33:50	XLON	42	101.15	0XL1040000000000347GMF
14:33:50	XLON	49	101.15	0XL1011000000000347H3V
14:33:50	XLON	52	101.15	0XL1014000000000347IAO
14:33:50	XLON	94	101.15	0XL1040000000000347GME
14:33:50	XLON	110	101.15	0XL10A0000000000347H0H
14:33:50	XLON	113	101.15	0XL10A0000000000347H0G
14:33:50	XLON	125	101.15	0XL10D0000000000347GJR
14:33:50	XLON	141	101.15	0XL1017000000000347JQ7
14:33:50	XLON	189	101.15	0XL1010000000000347K9K
14:33:50	XLON	270	101.15	0XL1017000000000347JQ9
14:33:50	XLON	355	101.15	0XL1040000000000347GMH
14:33:50	XLON	445	101.15	0XL1011000000000347H3U
14:33:50	XLON	709	101.15	0XL1011000000000347H40
14:33:50	XLON	1585	101.15	0XL1040000000000347GMG
14:33:50	XLON	2692	101.15	0XL1040000000000347GMC
14:33:50	XLON	2820	101.15	0XL1017000000000347JQA
14:33:50	XLON	3883	101.15	0XL1017000000000347JQ6
14:33:50	XLON	8859	101.15	0XL1011000000000347H3T
14:33:50	XLON	12087	101.15	0XL1040000000000347GMD
14:35:25	XLON	5	101.10	0XL1070000000000347GQ0
14:35:25	XLON	12	101.10	0XL1010000000000347KH1
14:35:25	XLON	29	101.10	0XL1017000000000347K2O
14:35:25	XLON	70	101.10	0XL10D0000000000347H58
14:35:25	XLON	83	101.10	0XL1011000000000347HB2
14:35:25	XLON	99	101.10	0XL1017000000000347K2L
14:35:25	XLON	112	101.10	0XL1014000000000347IJG
14:35:25	XLON	187	101.10	0XL1040000000000347H1S
14:35:25	XLON	227	101.10	0XL1010000000000347KH2
14:35:25	XLON	229	101.10	0XL10A0000000000347H95
14:35:25	XLON	233	101.10	0XL10A0000000000347H97
14:35:25	XLON	346	101.10	0XL1017000000000347K2P
14:35:25	XLON	435	101.10	0XL1011000000000347HB4
14:35:25	XLON	705	101.10	0XL10A0000000000347H96
14:35:25	XLON	1426	101.10	0XL1011000000000347HB3
14:35:25	XLON	1783	101.10	0XL1040000000000347H1R
14:35:25	XLON	3657	101.10	0XL1017000000000347K2M
14:35:25	XLON	5306	101.10	0XL1017000000000347K2N
14:35:25	XLON	6471	101.10	0XL1014000000000347IJF
14:35:25	XLON	7931	101.10	0XL1011000000000347HB1
14:35:25	XLON	16381	101.10	0XL1040000000000347H1T
14:38:22	XLON	10	101.05	0XL1070000000000347HP4
14:38:22	XLON	25	101.05	0XL1010000000000347L25
14:38:22	XLON	47	101.05	0XL1017000000000347KJV
14:38:22	XLON	73	101.05	0XL1011000000000347HR2
14:38:22	XLON	94	101.05	0XL1014000000000347J2M
14:38:22	XLON	116	101.05	0XL10D0000000000347HID
14:38:22	XLON	136	101.05	0XL1040000000000347HIL
14:38:22	XLON	137	101.05	0XL1017000000000347KK2
14:38:22	XLON	310	101.05	0XL1017000000000347KK1
14:38:22	XLON	510	101.05	0XL1011000000000347HR5
14:38:22	XLON	854	101.05	0XL1011000000000347HR3
14:38:22	XLON	1315	101.05	0XL10A0000000000347HSV
14:38:22	XLON	2609	101.05	0XL1017000000000347KK0
14:38:22	XLON	2943	101.05	0XL1040000000000347HIK
14:38:22	XLON	4798	101.05	0XL1017000000000347KK3
14:38:22	XLON	5143	101.05	0XL1014000000000347J2L
14:38:22	XLON	9020	101.05	0XL1011000000000347HR4
14:41:22	XLON	214	101.05	0XL1014000000000347JIC
14:41:22	XLON	2147	101.05	0XL1014000000000347JID
14:41:22	XLON	9057	101.05	0XL1014000000000347JIE
14:45:25	XLON	81	101.10	0XL1017000000000347LO6
14:45:25	XLON	202	101.10	0XL10D0000000000347II4
14:45:25	XLON	268	101.10	0XL10A0000000000347J1M
14:45:25	XLON	323	101.10	0XL1010000000000347M3E
14:49:20	XLON	40	101.20	0XL1070000000000347JC1
14:49:20	XLON	42	101.20	0XL1017000000000347MEB
14:49:20	XLON	67	101.20	0XL1010000000000347ML1
14:49:20	XLON	185	101.20	0XL10D0000000000347J2M
14:49:20	XLON	216	101.20	0XL1011000000000347JJE
14:49:20	XLON	300	101.20	0XL1010000000000347ML2
14:49:20	XLON	337	101.20	0XL10A0000000000347JK2
14:49:20	XLON	349	101.20	0XL1017000000000347MEC
14:49:20	XLON	360	101.20	0XL10A0000000000347JK1
14:49:20	XLON	369	101.20	0XL1040000000000347J0U
14:49:20	XLON	409	101.20	0XL1014000000000347KRD
14:49:20	XLON	655	101.20	0XL1017000000000347MEE
14:49:20	XLON	1087	101.20	0XL1011000000000347JJF
14:49:20	XLON	1970	101.20	0XL1011000000000347JJD
14:49:20	XLON	4336	101.20	0XL10A0000000000347JK0
14:49:20	XLON	6685	101.20	0XL1040000000000347J0S
14:49:20	XLON	7555	101.20	0XL1040000000000347J0T
14:49:20	XLON	10418	101.20	0XL1017000000000347ME9
14:49:20	XLON	11036	101.20	0XL1017000000000347MED
14:49:20	XLON	14290	101.20	0XL1014000000000347KRE
14:49:20	XLON	21810	101.20	0XL1011000000000347JJC
14:55:30	XLON	196	101.30	0XL10D0000000000347JQN
14:55:30	XLON	333	101.30	0XL10A0000000000347KFA
14:55:30	XLON	335	101.30	0XL1040000000000347JOR
14:55:30	XLON	346	101.30	0XL1017000000000347NHB
14:55:30	XLON	351	101.30	0XL10A0000000000347KFB
14:55:30	XLON	371	101.30	0XL1014000000000347LMR
14:55:30	XLON	592	101.30	0XL1017000000000347NHC
14:55:30	XLON	1068	101.30	0XL1011000000000347KFK
14:55:30	XLON	2061	101.30	0XL1011000000000347KFI
14:55:30	XLON	10555	101.30	0XL1017000000000347NHD
14:55:30	XLON	11160	101.30	0XL1017000000000347NHA
14:55:30	XLON	15990	101.30	0XL1014000000000347LMS
14:55:30	XLON	24286	101.30	0XL1011000000000347KFJ
14:57:59	XLON	32	101.25	0XL1070000000000347KCM
14:57:59	XLON	62	101.25	0XL1010000000000347NUP
14:57:59	XLON	95	101.25	0XL1017000000000347O0A
14:57:59	XLON	198	101.25	0XL1011000000000347KSN
14:57:59	XLON	250	101.25	0XL10D0000000000347K67
14:57:59	XLON	324	101.25	0XL1014000000000347M31
14:57:59	XLON	2349	101.25	0XL1040000000000347K41
14:57:59	XLON	3481	101.25	0XL10A0000000000347KQF
14:57:59	XLON	6127	101.25	0XL1040000000000347K42
14:57:59	XLON	16813	101.25	0XL1011000000000347KSO
14:57:59	XLON	29695	101.25	0XL1040000000000347K40
14:59:45	XLON	42	101.35	0XL1070000000000347KK3
14:59:45	XLON	73	101.35	0XL1010000000000347O8A
14:59:45	XLON	188	101.35	0XL10D0000000000347KGL
14:59:45	XLON	234	101.35	0XL1011000000000347L48
14:59:45	XLON	296	101.35	0XL1014000000000347MD0
14:59:45	XLON	397	101.35	0XL1017000000000347OBA
14:59:45	XLON	404	101.35	0XL10A0000000000347L2A
14:59:45	XLON	410	101.35	0XL10A0000000000347L28
14:59:45	XLON	431	101.35	0XL1040000000000347KEB
14:59:45	XLON	720	101.35	0XL1017000000000347OBC
14:59:45	XLON	1009	101.30	0XL1040000000000347KEF
14:59:45	XLON	1403	101.35	0XL1011000000000347L47
14:59:45	XLON	2303	101.35	0XL1011000000000347L49
14:59:45	XLON	4378	101.35	0XL10A0000000000347L29
14:59:45	XLON	7419	101.35	0XL1040000000000347KEC
14:59:45	XLON	9847	101.30	0XL1040000000000347KEE
14:59:45	XLON	12320	101.35	0XL1017000000000347OBB
14:59:45	XLON	12822	101.30	0XL1040000000000347KED
14:59:45	XLON	18321	101.35	0XL1014000000000347MD1
14:59:45	XLON	23195	101.35	0XL1011000000000347L46
14:59:54	XLON	129	101.30	0XL1017000000000347OCT
14:59:54	XLON	228	101.30	0XL1017000000000347OCS
14:59:54	XLON	284	101.30	0XL10A0000000000347L38
14:59:54	XLON	286	101.30	0XL1040000000000347KFF
14:59:54	XLON	573	101.30	0XL1017000000000347OCR
14:59:54	XLON	984	101.30	0XL1011000000000347L55
14:59:54	XLON	1341	101.30	0XL1011000000000347L56
14:59:54	XLON	7525	101.30	0XL1017000000000347OCU
14:59:54	XLON	11510	101.30	0XL1017000000000347OCQ
14:59:54	XLON	14247	101.30	0XL1014000000000347ME0
14:59:54	XLON	22920	101.30	0XL1040000000000347KFE
15:01:17	XLON	39	101.25	0XL1017000000000347OOO
15:01:17	XLON	39	101.25	0XL1070000000000347KSJ
15:01:17	XLON	62	101.25	0XL1010000000000347OKJ
15:01:17	XLON	78	101.25	0XL1040000000000347KNI
15:01:17	XLON	99	101.25	0XL10A0000000000347LBG
15:01:17	XLON	170	101.25	0XL1017000000000347OOP
15:01:17	XLON	197	101.25	0XL1011000000000347LF4
15:01:17	XLON	227	101.25	0XL1011000000000347LF2
15:01:17	XLON	272	101.25	0XL1014000000000347MNE
15:01:17	XLON	283	101.25	0XL1017000000000347OOQ
15:01:17	XLON	1730	101.25	0XL1011000000000347LF5
15:01:17	XLON	2224	101.25	0XL1017000000000347OON
15:01:17	XLON	3770	101.25	0XL10A0000000000347LBF
15:01:17	XLON	4881	101.25	0XL1011000000000347LF1
15:01:17	XLON	7175	101.25	0XL1040000000000347KNH
15:01:17	XLON	7372	101.25	0XL1040000000000347KNG
15:01:17	XLON	14593	101.25	0XL1011000000000347LF3
15:01:52	XLON	16	101.20	0XL1017000000000347ORR
15:01:52	XLON	84	101.20	0XL1017000000000347ORV
15:01:52	XLON	98	101.20	0XL10A0000000000347LDG
15:01:52	XLON	203	101.20	0XL10D0000000000347KU3
15:01:52	XLON	208	101.20	0XL10A0000000000347LDF
15:01:52	XLON	266	101.20	0XL1010000000000347ON5
15:01:52	XLON	311	101.20	0XL1040000000000347KQM
15:01:52	XLON	474	101.20	0XL10A0000000000347LDH
15:01:52	XLON	560	101.20	0XL1017000000000347ORU
15:01:52	XLON	575	101.20	0XL1011000000000347LI0
15:01:52	XLON	1025	101.20	0XL1011000000000347LHV
15:01:52	XLON	9236	101.20	0XL1017000000000347ORS
15:01:52	XLON	9664	101.20	0XL1017000000000347ORT
15:01:52	XLON	19491	101.20	0XL1014000000000347MQ9
15:01:52	XLON	33768	101.20	0XL1040000000000347KQN
15:02:19	XLON	28	101.15	0XL1070000000000347L0I
15:02:19	XLON	54	101.15	0XL1010000000000347OPT
15:02:19	XLON	56	101.15	0XL10D0000000000347L0C
15:02:19	XLON	107	101.15	0XL1011000000000347LK0
15:02:19	XLON	115	101.15	0XL10A0000000000347LF8
15:02:19	XLON	134	101.15	0XL1011000000000347LK1
15:02:19	XLON	140	101.15	0XL1017000000000347OV1
15:02:19	XLON	205	101.15	0XL1014000000000347MRV
15:02:19	XLON	301	101.15	0XL1010000000000347OQ2
15:02:19	XLON	407	101.15	0XL1040000000000347KSU
15:02:19	XLON	3348	101.15	0XL10A0000000000347LF7
15:02:19	XLON	4166	101.15	0XL1040000000000347KT0
15:02:19	XLON	15786	101.15	0XL1011000000000347LJV
15:02:19	XLON	19650	101.15	0XL1040000000000347KSV
15:05:49	XLON	10133	101.30	0XL1017000000000347PGV
15:11:01	XLON	23	101.40	0XL1070000000000347M4G
15:11:01	XLON	47	101.40	0XL1010000000000347Q46
15:11:01	XLON	153	101.40	0XL1011000000000347MP2
15:11:01	XLON	229	101.40	0XL10D0000000000347M1F
15:11:01	XLON	243	101.40	0XL1040000000000347M0H
15:11:01	XLON	475	101.40	0XL1017000000000347Q90
15:11:01	XLON	819	101.40	0XL1011000000000347MP0
15:11:01	XLON	1632	101.40	0XL1011000000000347MP1
15:11:01	XLON	6617	101.40	0XL1017000000000347Q8V
15:11:01	XLON	11294	101.40	0XL1014000000000347NVE
15:11:46	XLON	2335	101.35	0XL1040000000000347M3G
15:11:46	XLON	25079	101.35	0XL1040000000000347M3H
15:12:34	XLON	50	101.45	0XL1010000000000347QBO
15:12:34	XLON	118	101.45	0XL1017000000000347QH5
15:12:34	XLON	360	101.45	0XL10A0000000000347MLJ
15:12:34	XLON	3086	101.45	0XL1040000000000347M7S
15:12:34	XLON	3752	101.45	0XL10A0000000000347MLK
15:12:34	XLON	4936	101.45	0XL1040000000000347M7T
15:12:34	XLON	6742	101.45	0XL1011000000000347N10
15:12:34	XLON	10927	101.45	0XL1017000000000347QH6
15:12:34	XLON	19047	101.45	0XL1040000000000347M7R
15:12:52	XLON	2821	101.45	0XL1011000000000347N1S
15:15:22	XLON	2684	101.45	0XL1011000000000347NB1
15:16:03	XLON	20	101.40	0XL1017000000000347QVP
15:16:03	XLON	24	101.40	0XL1070000000000347MPD
15:16:03	XLON	25	101.40	0XL1017000000000347QVO
15:16:03	XLON	76	101.45	0XL1017000000000347QVK
15:16:03	XLON	147	101.45	0XL1011000000000347NED
15:16:03	XLON	199	101.40	0XL10D0000000000347MN7
15:16:03	XLON	268	101.45	0XL10A0000000000347N4B
15:16:03	XLON	273	101.45	0XL1040000000000347MMT
15:16:03	XLON	316	101.40	0XL10A0000000000347N4C
15:16:03	XLON	329	101.40	0XL1017000000000347QVQ
15:16:03	XLON	361	101.45	0XL1017000000000347QVJ
15:16:03	XLON	366	101.45	0XL1014000000000347OG7
15:16:03	XLON	484	101.45	0XL1017000000000347QVL
15:16:03	XLON	863	101.45	0XL1011000000000347NEC
15:16:03	XLON	1392	101.40	0XL1011000000000347NEE
15:16:03	XLON	2317	101.45	0XL10A0000000000347N4A
15:16:03	XLON	5372	101.40	0XL1017000000000347QVN
15:16:03	XLON	6400	101.45	0XL1040000000000347MMU
15:16:03	XLON	6763	101.45	0XL1017000000000347QVM
15:16:03	XLON	12374	101.45	0XL1014000000000347OG8
15:16:03	XLON	14458	101.45	0XL1011000000000347NEB
15:16:03	XLON	20456	101.45	0XL1040000000000347MMV
15:18:37	XLON	29	101.50	0XL1070000000000347N3N
15:18:37	XLON	46	101.50	0XL1010000000000347RAI
15:18:37	XLON	153	101.50	0XL1011000000000347NQ8
15:18:37	XLON	234	101.50	0XL10D0000000000347N2D
15:18:37	XLON	285	101.50	0XL1040000000000347N0L
15:18:37	XLON	330	101.50	0XL10A0000000000347NFT
15:18:37	XLON	1785	101.50	0XL1011000000000347NQ7
15:18:37	XLON	4811	101.50	0XL1014000000000347OPI
15:18:37	XLON	7445	101.50	0XL1014000000000347OPJ
15:18:37	XLON	8556	101.50	0XL1017000000000347REF
15:24:32	XLON	26	101.50	0XL1070000000000347O08
15:24:32	XLON	48	101.50	0XL1010000000000347S37
15:24:32	XLON	158	101.50	0XL1011000000000347OHR
15:24:32	XLON	201	101.50	0XL10D0000000000347NPD
15:24:32	XLON	245	101.50	0XL10A0000000000347O80
15:24:32	XLON	258	101.50	0XL10A0000000000347O83
15:24:32	XLON	262	101.50	0XL1040000000000347NMN
15:24:32	XLON	1483	101.50	0XL1011000000000347OHQ
15:24:32	XLON	6977	101.50	0XL1017000000000347SA2
15:24:32	XLON	7725	101.50	0XL1017000000000347SA7
15:24:32	XLON	12771	101.50	0XL1014000000000347PHU
15:25:49	XLON	26	101.50	0XL1070000000000347O7J
15:25:49	XLON	143	101.50	0XL1011000000000347OND
15:25:49	XLON	185	101.50	0XL10D0000000000347O08
15:25:49	XLON	264	101.50	0XL1040000000000347NSU
15:25:49	XLON	1298	101.50	0XL1014000000000347PPF
15:25:49	XLON	1406	101.50	0XL1011000000000347ONC
15:25:49	XLON	1500	101.50	0XL1014000000000347PPH
15:25:49	XLON	1500	101.50	0XL1014000000000347PPI
15:25:49	XLON	1570	101.50	0XL1014000000000347PPG
15:25:49	XLON	5508	101.50	0XL1014000000000347PPJ
15:25:55	XLON	42	101.50	0XL1010000000000347SAU
15:27:27	XLON	82	101.45	0XL1017000000000347SOJ
15:27:27	XLON	231	101.45	0XL10A0000000000347OJ0
15:27:27	XLON	319	101.45	0XL1014000000000347PUB
15:27:27	XLON	340	101.45	0XL1017000000000347SOE
15:27:27	XLON	443	101.45	0XL1017000000000347SOF
15:27:27	XLON	1691	101.45	0XL1011000000000347OSQ
15:27:27	XLON	2487	101.45	0XL10A0000000000347OIV
15:27:27	XLON	6282	101.45	0XL1040000000000347O3C
15:27:27	XLON	14838	101.45	0XL1017000000000347SOG
15:27:27	XLON	21712	101.45	0XL1040000000000347O3D
15:27:27	XLON	22479	101.45	0XL1011000000000347OSP
15:29:34	XLON	371	101.45	0XL10A0000000000347OPO
15:29:34	XLON	462	101.45	0XL1017000000000347T16
15:29:34	XLON	755	101.45	0XL1017000000000347T15
15:29:34	XLON	1059	101.45	0XL1011000000000347P3D
15:29:34	XLON	3737	101.45	0XL1017000000000347T13
15:29:34	XLON	5724	101.45	0XL1017000000000347T14
15:29:34	XLON	8420	101.45	0XL1040000000000347OA2
15:29:51	XLON	26	101.40	0XL1070000000000347OO3
15:29:51	XLON	47	101.40	0XL1010000000000347SPS
15:29:51	XLON	144	101.40	0XL1011000000000347P4F
15:29:51	XLON	217	101.40	0XL10D0000000000347OD9
15:29:51	XLON	234	101.40	0XL1011000000000347P4D
15:29:51	XLON	282	101.40	0XL1040000000000347OBG
15:29:51	XLON	309	101.40	0XL10A0000000000347OQF
15:29:51	XLON	312	101.40	0XL1040000000000347OBJ
15:29:51	XLON	425	101.40	0XL1014000000000347Q4V
15:29:51	XLON	614	101.40	0XL1040000000000347OBD
15:29:51	XLON	684	101.40	0XL1040000000000347OBI
15:29:51	XLON	1362	101.40	0XL1040000000000347OBH
15:29:51	XLON	1436	101.40	0XL1011000000000347P4E
15:29:51	XLON	6170	101.40	0XL1040000000000347OBE
15:29:51	XLON	7312	101.40	0XL1040000000000347OBF
15:29:51	XLON	7723	101.40	0XL1017000000000347T2K
15:29:51	XLON	12289	101.40	0XL1014000000000347Q4U
15:35:11	XLON	50	101.50	0XL1010000000000347TGQ
15:35:11	XLON	296	101.50	0XL1040000000000347OV7
15:35:11	XLON	6175	101.50	0XL10A0000000000347PE3
15:35:11	XLON	43264	101.50	0XL1011000000000347PPP
15:35:12	XLON	28	101.50	0XL1070000000000347PIA
15:35:12	XLON	189	101.50	0XL1017000000000347TPG
15:35:12	XLON	2106	101.50	0XL1011000000000347PPQ
15:39:13	XLON	26	101.55	0XL1070000000000347Q62
15:39:13	XLON	45	101.55	0XL1010000000000347U51
15:39:13	XLON	188	101.55	0XL1011000000000347QB0
15:39:13	XLON	252	101.55	0XL1040000000000347PHG
15:39:13	XLON	254	101.55	0XL10D0000000000347PA6
15:39:13	XLON	324	101.55	0XL10A0000000000347Q4L
15:39:13	XLON	492	101.55	0XL1017000000000347UGJ
15:39:13	XLON	516	101.55	0XL1014000000000347R3Q
15:39:13	XLON	890	101.55	0XL1017000000000347UGL
15:39:13	XLON	1296	101.55	0XL1011000000000347QB2
15:39:13	XLON	2038	101.55	0XL1011000000000347QB1
15:39:13	XLON	9270	101.55	0XL1040000000000347PHH
15:39:13	XLON	10826	101.55	0XL1017000000000347UGI
15:39:13	XLON	13113	101.55	0XL1017000000000347UGK
15:39:13	XLON	16768	101.55	0XL1014000000000347R3P
15:39:13	XLON	45440	101.55	0XL1040000000000347PHF
15:41:53	XLON	285	101.55	0XL10D0000000000347PHG
15:41:53	XLON	1225	101.55	0XL1040000000000347PR5
15:41:53	XLON	2926	101.55	0XL1014000000000347RD6
15:41:53	XLON	5924	101.55	0XL1014000000000347RD7
15:41:53	XLON	7490	101.55	0XL1014000000000347RD8
15:41:54	XLON	322	101.55	0XL10A0000000000347QIO
15:41:54	XLON	2659	101.55	0XL1017000000000347UUV
15:41:54	XLON	6214	101.55	0XL1040000000000347PR6
15:41:54	XLON	10805	101.55	0XL1017000000000347UUU
15:42:53	XLON	196	101.55	0XL1011000000000347QOS
15:42:53	XLON	764	101.55	0XL1017000000000347V3C
15:42:53	XLON	1896	101.55	0XL1017000000000347V3B
15:42:53	XLON	2000	101.55	0XL1040000000000347PTN
15:42:53	XLON	7229	101.55	0XL1017000000000347V3A
15:42:53	XLON	11440	101.55	0XL1040000000000347PTM
15:44:11	XLON	24	101.55	0XL1070000000000347QNL
15:44:11	XLON	47	101.55	0XL1010000000000347UQK
15:44:11	XLON	171	101.55	0XL1014000000000347RL9
15:44:11	XLON	177	101.55	0XL1011000000000347QTA
15:44:11	XLON	216	101.55	0XL10D0000000000347POB
15:44:11	XLON	272	101.55	0XL1040000000000347Q37
15:44:11	XLON	281	101.55	0XL10A0000000000347QSJ
15:44:11	XLON	447	101.55	0XL1017000000000347V91
15:44:11	XLON	612	101.55	0XL1017000000000347V93
15:44:11	XLON	1228	101.55	0XL1011000000000347QT8
15:44:11	XLON	2066	101.55	0XL1011000000000347QT9
15:44:11	XLON	6627	101.55	0XL1040000000000347Q36
15:44:11	XLON	9100	101.55	0XL1017000000000347V92
15:44:11	XLON	10394	101.55	0XL1017000000000347V8V
15:44:11	XLON	13552	101.55	0XL1014000000000347RLA
15:44:11	XLON	25617	101.55	0XL1040000000000347Q35
15:44:16	XLON	117	101.50	0XL1017000000000347V9C
15:44:16	XLON	2393	101.50	0XL1011000000000347QTK
15:44:16	XLON	3833	101.50	0XL10A0000000000347QTA
15:44:16	XLON	9750	101.50	0XL1011000000000347QTJ
15:45:34	XLON	31	101.50	0XL1070000000000347QU6
15:45:34	XLON	48	101.50	0XL1040000000000347Q7H
15:45:34	XLON	55	101.50	0XL1010000000000347UVO
15:45:34	XLON	164	101.50	0XL1017000000000347VED
15:45:34	XLON	3120	101.50	0XL1011000000000347R2L
15:45:34	XLON	5623	101.50	0XL10A0000000000347R4Q
15:45:34	XLON	14733	101.50	0XL1011000000000347R2M
15:46:08	XLON	5	101.45	0XL1040000000000347Q9E
15:46:08	XLON	18	101.45	0XL1070000000000347QVU
15:46:08	XLON	33	101.45	0XL1010000000000347V2N
15:46:08	XLON	153	101.45	0XL1011000000000347R51
15:46:08	XLON	209	101.45	0XL10D0000000000347PTA
15:46:08	XLON	238	101.45	0XL10A0000000000347R70
15:46:08	XLON	308	101.45	0XL1040000000000347Q9F
15:46:08	XLON	348	101.45	0XL1017000000000347VGL
15:46:08	XLON	538	101.45	0XL1014000000000347RQS
15:46:08	XLON	552	101.45	0XL10A0000000000347R6V
15:46:08	XLON	610	101.45	0XL1017000000000347VGK
15:46:08	XLON	869	101.45	0XL1011000000000347R50
15:46:08	XLON	1396	101.45	0XL1011000000000347R4V
15:46:08	XLON	6592	101.45	0XL1040000000000347Q9H
15:46:08	XLON	7102	101.45	0XL1017000000000347VGN
15:46:08	XLON	7797	101.45	0XL1017000000000347VGM
15:46:08	XLON	10952	101.45	0XL1014000000000347RQR
15:46:08	XLON	32436	101.45	0XL1040000000000347Q9G
15:47:20	XLON	322	101.45	0XL1017000000000347VLH
15:47:20	XLON	386	101.45	0XL1014000000000347RUL
15:47:20	XLON	973	101.45	0XL1011000000000347R9R
15:47:20	XLON	1906	101.45	0XL1011000000000347R9Q
15:47:20	XLON	8159	101.45	0XL1040000000000347QE5
15:47:20	XLON	22588	101.45	0XL1040000000000347QE4
15:47:32	XLON	270	101.45	0XL1014000000000347RV7
15:49:30	XLON	24	101.50	0XL1070000000000347RCV
15:49:30	XLON	139	101.50	0XL101700000000034800E
15:49:30	XLON	162	101.50	0XL1011000000000347RN3
15:49:30	XLON	202	101.50	0XL10D0000000000347Q8M
15:49:30	XLON	252	101.50	0XL101700000000034800H
15:49:30	XLON	261	101.50	0XL1040000000000347QN3
15:49:30	XLON	364	101.50	0XL10A0000000000347RLS
15:49:30	XLON	439	101.50	0XL101700000000034800G
15:49:30	XLON	515	101.50	0XL10A0000000000347RLM
15:49:30	XLON	842	101.50	0XL1011000000000347RN2
15:49:30	XLON	3090	101.50	0XL1040000000000347QN2
15:49:30	XLON	3215	101.50	0XL10A0000000000347RLR
15:49:30	XLON	4598	101.50	0XL1040000000000347QN1
15:49:30	XLON	4693	101.50	0XL10A0000000000347RLL
15:49:30	XLON	6571	101.50	0XL1011000000000347RN1
15:49:30	XLON	6928	101.50	0XL101700000000034800F
15:49:30	XLON	6964	101.50	0XL1011000000000347RN0
15:49:30	XLON	8033	101.50	0XL101700000000034800D
15:49:30	XLON	8567	101.50	0XL1011000000000347RMV
15:49:30	XLON	12177	101.50	0XL1014000000000347S7U
15:49:30	XLON	18685	101.50	0XL1040000000000347QN4
15:49:30	XLON	23568	101.50	0XL1011000000000347RMU
15:54:56	XLON	30	101.55	0XL1070000000000347S1S
15:54:56	XLON	197	101.55	0XL1011000000000347SEB
15:54:56	XLON	351	101.55	0XL10170000000003480QL
15:54:56	XLON	387	101.55	0XL1014000000000347SV7
15:54:56	XLON	475	101.55	0XL10A0000000000347SDR
15:54:56	XLON	1542	101.55	0XL1011000000000347SEA
15:54:56	XLON	3672	101.55	0XL10A0000000000347SDQ
15:54:56	XLON	6348	101.55	0XL1040000000000347RJG
15:54:56	XLON	10149	101.55	0XL10170000000003480QK
15:54:56	XLON	10891	101.55	0XL10170000000003480QM
15:54:56	XLON	12648	101.55	0XL1040000000000347RJF
15:54:56	XLON	16961	101.55	0XL1014000000000347SV6
15:54:56	XLON	18763	101.55	0XL1040000000000347RJE
15:55:02	XLON	38	101.50	0XL10170000000003480RH
15:55:02	XLON	46	101.50	0XL101000000000034809T
15:55:02	XLON	61	101.50	0XL10170000000003480RG
15:56:26	XLON	296	101.55	0XL10A0000000000347SMV
15:56:26	XLON	2307	101.55	0XL1040000000000347RRF
15:56:26	XLON	2434	101.55	0XL1011000000000347SNB
15:56:26	XLON	6332	101.55	0XL1040000000000347RRE
15:56:27	XLON	25	101.55	0XL1070000000000347S87
15:56:27	XLON	65	101.55	0XL10100000000003480JI
15:56:27	XLON	125	101.55	0XL101700000000034815G
15:56:27	XLON	144	101.55	0XL1011000000000347SND
15:56:27	XLON	261	101.55	0XL101700000000034815I
15:56:27	XLON	2404	101.55	0XL10A0000000000347SN0
15:56:27	XLON	4526	101.55	0XL1040000000000347RRH
15:56:27	XLON	8224	101.55	0XL101700000000034815H
15:56:27	XLON	15284	101.55	0XL1040000000000347RRG
15:57:19	XLON	46	101.55	0XL10100000000003480MU
15:57:19	XLON	240	101.55	0XL10A0000000000347SQK
15:57:19	XLON	1686	101.55	0XL1011000000000347SS9
15:58:37	XLON	25	101.55	0XL1070000000000347SFS
15:58:37	XLON	2394	101.55	0XL10A0000000000347T17
15:58:37	XLON	4721	101.55	0XL1040000000000347S4J
15:58:37	XLON	7236	101.55	0XL10170000000003481HP
15:58:37	XLON	23268	101.55	0XL1040000000000347S4K
16:01:22	XLON	23	101.55	0XL1070000000000347STU
16:01:22	XLON	43	101.55	0XL10100000000003481HK
16:01:22	XLON	47	101.55	0XL10100000000003481HM
16:01:22	XLON	173	101.55	0XL1011000000000347TMF
16:01:22	XLON	212	101.60	0XL101700000000034826B
16:01:22	XLON	264	101.55	0XL10A0000000000347TG3
16:01:22	XLON	293	101.55	0XL101700000000034826G
16:01:22	XLON	349	101.55	0XL1011000000000347TME
16:01:22	XLON	461	101.55	0XL101700000000034826H
16:01:22	XLON	478	101.60	0XL1040000000000347SM6
16:01:22	XLON	509	101.60	0XL10D0000000000347ROI
16:01:22	XLON	553	101.60	0XL1014000000000347U2R
16:01:22	XLON	1167	101.55	0XL1011000000000347TMD
16:01:22	XLON	1207	101.60	0XL1017000000000348268
16:01:22	XLON	2249	101.60	0XL1011000000000347TM7
16:01:22	XLON	2426	101.55	0XL10A0000000000347TG4
16:01:22	XLON	2452	101.55	0XL101700000000034826F
16:01:22	XLON	2857	101.60	0XL1011000000000347TM9
16:01:22	XLON	4201	101.55	0XL1040000000000347SM7
16:01:22	XLON	5349	101.55	0XL101700000000034826J
16:01:22	XLON	13678	101.55	0XL101700000000034826I
16:01:22	XLON	13799	101.60	0XL1014000000000347U2S
16:01:22	XLON	20615	101.55	0XL1040000000000347SM8
16:01:22	XLON	37463	101.60	0XL1011000000000347TMA
16:01:22	XLON	117436	101.60	0XL1011000000000347TM8
16:01:23	XLON	242	101.50	0XL10D0000000000347ROV
16:05:06	XLON	54	101.55	0XL101000000000034823K
16:05:46	XLON	32	101.50	0XL1070000000000347THD
16:05:46	XLON	122	101.50	0XL10170000000003482U9
16:05:46	XLON	184	101.50	0XL1011000000000347U9P
16:05:46	XLON	260	101.50	0XL10D0000000000347SCJ
16:05:46	XLON	311	101.50	0XL10A0000000000347UDB
16:05:46	XLON	314	101.50	0XL10170000000003482U8
16:05:46	XLON	370	101.50	0XL10A0000000000347UD9
16:05:46	XLON	535	101.50	0XL1014000000000347UQD
16:05:46	XLON	718	101.50	0XL1040000000000347TAT
16:05:46	XLON	895	101.50	0XL10170000000003482UA
16:05:46	XLON	1773	101.50	0XL1011000000000347U9N
16:05:46	XLON	1896	101.50	0XL1011000000000347U9O
16:05:46	XLON	2865	101.50	0XL10A0000000000347UDC
16:05:46	XLON	5261	101.50	0XL1040000000000347TAU
16:05:46	XLON	7162	101.50	0XL10170000000003482U7
16:05:46	XLON	8459	101.50	0XL10170000000003482UB
16:05:46	XLON	11733	101.50	0XL1011000000000347U9Q
16:05:46	XLON	24813	101.50	0XL1014000000000347UQF
16:05:46	XLON	28203	101.50	0XL1040000000000347TAV
16:06:25	XLON	11	101.45	0XL1070000000000347TJP
16:06:25	XLON	35	101.45	0XL10100000000003482B6
16:06:25	XLON	42	101.45	0XL10D0000000000347SFR
16:06:25	XLON	43	101.45	0XL1011000000000347UE8
16:06:25	XLON	105	101.45	0XL101700000000034831O
16:06:25	XLON	149	101.45	0XL101700000000034831S
16:06:25	XLON	250	101.45	0XL1014000000000347UUF
16:06:25	XLON	257	101.45	0XL10A0000000000347UI2
16:06:25	XLON	384	101.45	0XL10A0000000000347UI3
16:06:25	XLON	846	101.45	0XL101700000000034831R
16:06:25	XLON	955	101.45	0XL101700000000034831Q
16:06:25	XLON	1126	101.45	0XL1040000000000347TDC
16:06:25	XLON	1903	101.45	0XL101700000000034831N
16:06:25	XLON	2442	101.45	0XL1011000000000347UE9
16:06:25	XLON	3943	101.45	0XL10A0000000000347UI4
16:06:25	XLON	5908	101.45	0XL101700000000034831P
16:06:25	XLON	5996	101.45	0XL1011000000000347UEA
16:06:25	XLON	14000	101.45	0XL1040000000000347TDB
16:06:25	XLON	20846	101.45	0XL1014000000000347UUE
16:12:21	XLON	83	101.45	0XL1010000000000348379
16:12:21	XLON	180	101.45	0XL1017000000000348433
16:12:21	XLON	535	101.45	0XL1014000000000347VSF
16:12:21	XLON	1028	101.45	0XL1017000000000348434
16:12:21	XLON	2945	101.45	0XL1011000000000347V69
16:13:57	XLON	5800	101.55	0XL1040000000000347UCV
16:13:57	XLON	9539	101.55	0XL1040000000000347UD1
16:13:57	XLON	40470	101.55	0XL1040000000000347UD0
16:15:42	XLON	25329	101.55	0XL10170000000003484OQ
16:15:45	XLON	1636	101.55	0XL10140000000003480BC
16:15:45	XLON	3100	101.55	0XL10140000000003480BD
16:15:45	XLON	10159	101.55	0XL10140000000003480BE
16:15:45	XLON	11460	101.55	0XL10140000000003480BB
16:16:19	XLON	2022	101.55	0XL1011000000000347VN7
16:16:19	XLON	40470	101.55	0XL1011000000000347VN6
16:16:25	XLON	9710	101.55	0XL10170000000003484SR
16:16:25	XLON	15948	101.55	0XL10170000000003484SS
16:17:02	XLON	6251	101.55	0XL1040000000000347UVC
16:17:02	XLON	7561	101.55	0XL1040000000000347UVD
16:17:02	XLON	9923	101.55	0XL1040000000000347UVB
16:17:02	XLON	24522	101.55	0XL1040000000000347UVA
16:17:32	XLON	17430	101.55	0XL1040000000000347V27
16:17:51	XLON	564	101.55	0XL1040000000000347V3T
16:17:51	XLON	565	101.55	0XL1040000000000347V3U
16:17:51	XLON	837	101.55	0XL10D0000000000347U36
16:17:51	XLON	1299	101.55	0XL1040000000000347V3S
16:17:51	XLON	4406	101.55	0XL1040000000000347V3V
16:17:51	XLON	8569	101.55	0XL1040000000000347V41
16:17:51	XLON	8852	101.55	0XL1040000000000347V42
16:17:51	XLON	10750	101.55	0XL10140000000003480JN
16:17:51	XLON	11553	101.55	0XL1040000000000347V3R
16:17:51	XLON	20994	101.55	0XL1040000000000347V40
16:17:51	XLON	25808	101.55	0XL10140000000003480JM
16:18:00	XLON	519	101.55	0XL10D0000000000347U41
16:18:00	XLON	630	101.55	0XL1011000000000347VUG
16:18:00	XLON	976	101.55	0XL10A00000000003480JQ
16:18:00	XLON	2246	101.55	0XL1040000000000347V4Q
16:18:00	XLON	7426	101.55	0XL1040000000000347V4P
16:18:00	XLON	23698	101.55	0XL10140000000003480KN
16:18:00	XLON	29582	101.55	0XL1040000000000347V4R
16:18:01	XLON	3824	101.55	0XL1011000000000347VUK
16:18:06	XLON	1225	101.55	0XL1040000000000347V58
16:18:51	XLON	69	101.50	0XL1070000000000347VEI
16:18:51	XLON	75	101.50	0XL10100000000003484CP
16:18:51	XLON	145	101.50	0XL101700000000034858P
16:18:51	XLON	237	101.50	0XL101700000000034858M
16:18:51	XLON	491	101.50	0XL10140000000003480NM
16:18:51	XLON	633	101.50	0XL101700000000034858N
16:18:51	XLON	774	101.50	0XL101700000000034858O
16:18:51	XLON	792	101.50	0XL10A00000000003480ND
16:18:51	XLON	914	101.50	0XL1040000000000347VAU
16:18:51	XLON	2721	101.50	0XL101100000000034804L
16:18:51	XLON	2850	101.50	0XL101100000000034804I
16:18:51	XLON	5728	101.50	0XL101100000000034804K
16:18:51	XLON	6783	101.50	0XL10A00000000003480NC
16:18:51	XLON	24433	101.50	0XL101700000000034858Q
16:18:51	XLON	26444	101.50	0XL101700000000034858R
16:18:51	XLON	34728	101.50	0XL101100000000034804J
16:22:11	XLON	1636	101.55	0XL10A000000000034815L
16:22:11	XLON	3561	101.55	0XL10A000000000034815M
16:22:11	XLON	6367	101.55	0XL10A000000000034815J
16:22:12	XLON	7469	101.55	0XL10110000000003480M2
16:22:12	XLON	12428	101.55	0XL10110000000003480M0
16:22:12	XLON	40470	101.55	0XL10110000000003480M1
16:22:17	XLON	1171	101.55	0XL101700000000034860H
16:22:21	XLON	83	101.50	0XL1070000000000347VUT
16:22:21	XLON	3830	101.50	0XL10110000000003480MR
16:22:21	XLON	14177	101.50	0XL101700000000034860U
16:23:07	XLON	3106	101.50	0XL10110000000003480QD
16:24:04	XLON	2908	101.50	0XL10110000000003480TU
16:24:21	XLON	84	101.50	0XL10110000000003480V0
16:24:21	XLON	84	101.50	0XL10110000000003480V1
16:24:21	XLON	84	101.50	0XL107000000000034806O
16:24:21	XLON	117	101.50	0XL101000000000034858L
16:24:21	XLON	220	101.50	0XL10170000000003486A4
16:24:21	XLON	622	101.50	0XL10D0000000000347UOH
16:24:21	XLON	719	101.50	0XL10140000000003481JS
16:24:21	XLON	756	101.50	0XL10A00000000003481F6
16:24:21	XLON	854	101.50	0XL10170000000003486A0
16:24:21	XLON	924	101.50	0XL10400000000003480B4
16:24:21	XLON	1281	101.50	0XL10170000000003486A1
16:24:21	XLON	3024	101.50	0XL10A00000000003481F7
16:24:21	XLON	3051	101.50	0XL10110000000003480UV
16:24:21	XLON	3099	101.50	0XL10170000000003486A2
16:24:21	XLON	4139	101.50	0XL10110000000003480UU
16:24:21	XLON	8084	101.50	0XL10400000000003480B6
16:24:21	XLON	8244	101.50	0XL10A00000000003481F8
16:24:21	XLON	9459	101.50	0XL10400000000003480B5
16:24:21	XLON	13010	101.50	0XL10170000000003486A3
16:24:21	XLON	18811	101.50	0XL10170000000003486A5
16:24:21	XLON	26502	101.50	0XL10110000000003480V2
16:24:21	XLON	27069	101.50	0XL10140000000003481JT
16:24:22	XLON	44	101.50	0XL10A00000000003481FA
16:24:22	XLON	67	101.50	0XL107000000000034806R
16:24:22	XLON	606	101.50	0XL10170000000003486A8
16:25:37	XLON	33280	101.55	0XL10170000000003486JQ
16:25:38	XLON	1028	101.55	0XL1011000000000348191
16:25:38	XLON	4716	101.55	0XL10400000000003480KL
16:25:38	XLON	5800	101.55	0XL10400000000003480KJ
16:25:38	XLON	9704	101.55	0XL10400000000003480KM
16:25:38	XLON	13443	101.55	0XL10400000000003480KI
16:25:38	XLON	13710	101.55	0XL10140000000003481SP
16:25:38	XLON	27027	101.55	0XL10140000000003481SQ
16:25:38	XLON	42874	101.55	0XL10400000000003480KK
16:25:43	XLON	38	101.50	0XL10700000000003480EH
16:25:43	XLON	48	101.50	0XL10700000000003480EE
16:25:43	XLON	337	101.50	0XL10170000000003486KC
16:25:43	XLON	401	101.50	0XL10170000000003486K8
16:25:43	XLON	422	101.50	0XL101100000000034819E
16:25:43	XLON	1000	101.50	0XL10400000000003480L2
16:25:43	XLON	1000	101.50	0XL10400000000003480L3
16:25:43	XLON	1000	101.50	0XL10400000000003480L4
16:25:43	XLON	1000	101.50	0XL10400000000003480L5
16:25:43	XLON	1000	101.50	0XL10400000000003480L6
16:25:43	XLON	1000	101.50	0XL10400000000003480L7
16:25:43	XLON	7253	101.50	0XL10A00000000003481M2
16:25:43	XLON	8970	101.50	0XL10400000000003480L1
16:25:43	XLON	13872	101.50	0XL10400000000003480KU
16:25:43	XLON	16006	101.50	0XL10400000000003480KV
16:25:43	XLON	17910	101.50	0XL10170000000003486KB
16:25:43	XLON	27044	101.50	0XL10400000000003480L0
16:25:43	XLON	30352	101.50	0XL10400000000003480L8
16:25:43	XLON	31617	101.50	0XL10140000000003481TC
16:25:43	XLON	32426	101.50	0XL10140000000003481TB
16:25:44	XLON	1694	101.50	0XL10A00000000003481M4
16:25:51	XLON	1642	101.50	0XL101100000000034819S
16:25:51	XLON	5018	101.50	0XL101100000000034819T
16:25:52	XLON	1171	101.50	0XL10140000000003481TS
16:26:26	XLON	583	101.45	0XL10D0000000000347V1I
16:26:26	XLON	2560	101.45	0XL10A00000000003481OB
16:26:26	XLON	12044	101.45	0XL10400000000003480NS
16:27:17	XLON	7049	101.45	0XL10170000000003486RI
16:27:42	XLON	170	101.45	0XL10100000000003485MQ
16:27:42	XLON	310	101.45	0XL10170000000003486SN
16:27:42	XLON	732	101.45	0XL10400000000003480SU
16:27:42	XLON	994	101.45	0XL1014000000000348242
16:27:42	XLON	1773	101.45	0XL10170000000003486SO
16:27:42	XLON	2307	101.45	0XL10110000000003481II
16:27:42	XLON	2879	101.45	0XL10170000000003486SP
16:27:42	XLON	3842	101.45	0XL10110000000003481IJ
16:27:42	XLON	4673	101.45	0XL10170000000003486SL
16:27:42	XLON	5680	101.45	0XL10110000000003481IH
16:27:42	XLON	22821	101.45	0XL10170000000003486SM
16:28:23	XLON	2448	101.45	0XL10110000000003481NK
16:28:53	XLON	13556	101.45	0XL10110000000003481RD
16:28:57	XLON	48	101.50	0XL10A000000000034820N
16:28:57	XLON	1297	101.50	0XL101700000000034871E
16:28:57	XLON	1636	101.50	0XL10A000000000034820M
16:28:57	XLON	2027	101.50	0XL101700000000034871G
16:28:57	XLON	2463	101.50	0XL101700000000034871H
16:28:57	XLON	6189	101.50	0XL101700000000034871F
16:28:57	XLON	9851	101.50	0XL101700000000034871D
16:28:57	XLON	11131	101.50	0XL104000000000034812C
16:28:57	XLON	16499	101.50	0XL101700000000034871I
16:28:58	XLON	255	101.50	0XL10100000000003485QO
16:28:58	XLON	471	101.50	0XL101700000000034871Q
16:28:58	XLON	611	101.50	0XL104000000000034812H
16:28:58	XLON	698	101.50	0XL104000000000034812M
16:28:58	XLON	818	101.50	0XL10D0000000000347VAB
16:28:58	XLON	2738	101.50	0XL101700000000034871L
16:28:58	XLON	49755	101.50	0XL104000000000034812L
16:28:59	XLON	432	101.50	0XL10110000000003481SG
16:28:59	XLON	1589	101.50	0XL10110000000003481SF
16:28:59	XLON	2244	101.50	0XL10110000000003481T0
16:28:59	XLON	2568	101.50	0XL10110000000003481SN
16:28:59	XLON	3000	101.50	0XL10110000000003481ST
16:28:59	XLON	3000	101.50	0XL10110000000003481SU
16:28:59	XLON	3000	101.50	0XL10110000000003481SV
16:28:59	XLON	5800	101.50	0XL10110000000003481T3
16:28:59	XLON	7484	101.50	0XL10110000000003481T1
16:28:59	XLON	9458	101.50	0XL10110000000003481T2
16:28:59	XLON	19055	101.50	0XL10110000000003481SO
16:28:59	XLON	31566	101.50	0XL10110000000003481SS
16:29:02	XLON	895	101.50	0XL104000000000034813E
16:29:02	XLON	2244	101.50	0XL104000000000034813C
16:29:02	XLON	2406	101.50	0XL104000000000034813D
16:29:02	XLON	8018	101.50	0XL104000000000034813H
16:29:03	XLON	484	101.50	0XL10110000000003481U7
16:29:03	XLON	6583	101.50	0XL10A000000000034821S
16:29:05	XLON	49	101.45	0XL10700000000003480P9
16:29:05	XLON	317	101.45	0XL10110000000003481UF
16:29:05	XLON	317	101.45	0XL10A0000000000348223
16:29:05	XLON	437	101.45	0XL1017000000000348737
16:29:05	XLON	634	101.45	0XL10140000000003482AL
16:29:05	XLON	790	101.45	0XL104000000000034813T
16:29:05	XLON	2609	101.45	0XL10110000000003481UG
16:29:05	XLON	3486	101.45	0XL10110000000003481UH
16:29:05	XLON	6590	101.45	0XL10A0000000000348224
16:29:05	XLON	8476	101.45	0XL1017000000000348738
16:29:05	XLON	12186	101.45	0XL10140000000003482AJ
16:29:05	XLON	15338	101.45	0XL104000000000034813U
16:29:05	XLON	16401	101.45	0XL104000000000034813S
16:29:05	XLON	17114	101.45	0XL104000000000034813R
16:29:05	XLON	62271	101.45	0XL10110000000003481UI
16:29:46	XLON	4756	101.45	0XL10170000000003487A3
16:29:46	XLON	8611	101.45	0XL1011000000000348262
16:29:46	XLON	15540	101.45	0XL10140000000003482HP
16:29:48	XLON	47	101.50	0XL10170000000003487AN
16:29:48	XLON	86	101.50	0XL10170000000003487AK
16:29:48	XLON	296	101.50	0XL10170000000003487AP
16:29:48	XLON	610	101.50	0XL10140000000003482JK
16:29:48	XLON	812	101.50	0XL101100000000034826O
16:29:48	XLON	842	101.50	0XL10140000000003482JN
16:29:48	XLON	2096	101.50	0XL101100000000034826L
16:29:48	XLON	3000	101.50	0XL10140000000003482JL
16:29:48	XLON	5117	101.45	0XL10170000000003487AS
16:29:48	XLON	9363	101.50	0XL10140000000003482JM
16:29:48	XLON	10791	101.50	0XL10140000000003482JF
16:29:49	XLON	183	101.45	0XL10170000000003487B0
16:29:54	XLON	175	101.50	0XL10140000000003482MD
16:29:54	XLON	488	101.50	0XL10140000000003482MA
16:29:54	XLON	604	101.50	0XL10140000000003482MF
16:29:54	XLON	1310	101.50	0XL10400000000003481FM
16:29:54	XLON	2244	101.50	0XL10400000000003481FN
16:29:54	XLON	2287	101.50	0XL101100000000034829I
16:29:54	XLON	2395	101.50	0XL10A00000000003482BN
16:29:54	XLON	11797	101.50	0XL10140000000003482M7
16:29:55	XLON	137	101.50	0XL107000000000034810L
16:29:55	XLON	298	101.50	0XL1010000000000348663
16:29:55	XLON	1326	101.50	0XL10A00000000003482C9
16:29:55	XLON	1338	101.50	0XL10170000000003487E4
16:29:55	XLON	5692	101.50	0XL10A00000000003482CA
16:29:55	XLON	10248	101.50	0XL10400000000003481GD
16:29:55	XLON	21344	101.50	0XL10170000000003487E5
16:29:55	XLON	68671	101.50	0XL10400000000003481GC
16:29:59	XLON	1176	101.50	0XL10A00000000003482D8

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFAEEMSEFF

Related Shares:

FTSE 100 Latest

Value10,165.74

Change28.39