26th Apr 2017 17:35
26 April 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 157,280 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1594.8152 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,056,658 ordinary shares in treasury, and has 1,074,830,631 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 10,641,371 shares.
RELX NV announces that today it purchased through UBS Limited 280,035 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.8928 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 63,307,634 ordinary shares in treasury, and has 957,749,772 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 10,103,256 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 April 2017 |
Number of ordinary shares purchased: | 157,280 |
Volume weighted average price paid per share (p): | 1594.8152 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
26-Apr-2017 | 15:29:00 | 6 | 1599.00 | XLON | 1490728 | |
26-Apr-2017 | 15:28:05 | 806 | 1598.00 | XLON | 1488225 | |
26-Apr-2017 | 15:28:05 | 34 | 1598.00 | XLON | 1488223 | |
26-Apr-2017 | 15:28:05 | 18 | 1598.00 | XLON | 1488229 | |
26-Apr-2017 | 15:28:05 | 486 | 1598.00 | XLON | 1488227 | |
26-Apr-2017 | 15:28:05 | 202 | 1598.00 | XLON | 1488219 | |
26-Apr-2017 | 15:28:05 | 230 | 1598.00 | XLON | 1488217 | |
26-Apr-2017 | 15:28:05 | 48 | 1598.00 | XLON | 1488215 | |
26-Apr-2017 | 15:28:05 | 681 | 1598.00 | XLON | 1488221 | |
26-Apr-2017 | 15:25:04 | 801 | 1597.00 | XLON | 1478657 | |
26-Apr-2017 | 15:25:04 | 400 | 1597.00 | XLON | 1478655 | |
26-Apr-2017 | 15:25:04 | 270 | 1597.00 | XLON | 1478653 | |
26-Apr-2017 | 15:22:26 | 147 | 1598.00 | XLON | 1466844 | |
26-Apr-2017 | 15:22:26 | 1,183 | 1598.00 | XLON | 1466842 | |
26-Apr-2017 | 15:22:26 | 113 | 1598.00 | XLON | 1466840 | |
26-Apr-2017 | 15:22:22 | 1,705 | 1598.00 | XLON | 1466675 | |
26-Apr-2017 | 15:22:22 | 450 | 1598.00 | XLON | 1466673 | |
26-Apr-2017 | 15:21:35 | 434 | 1599.00 | XLON | 1464082 | |
26-Apr-2017 | 15:21:35 | 121 | 1599.00 | XLON | 1464080 | |
26-Apr-2017 | 15:21:35 | 59 | 1599.00 | XLON | 1464078 | |
26-Apr-2017 | 15:21:35 | 95 | 1599.00 | XLON | 1464084 | |
26-Apr-2017 | 15:21:35 | 436 | 1599.00 | XLON | 1464086 | |
26-Apr-2017 | 15:21:35 | 178 | 1599.00 | XLON | 1464088 | |
26-Apr-2017 | 15:21:35 | 800 | 1599.00 | XLON | 1464070 | |
26-Apr-2017 | 15:21:35 | 49 | 1599.00 | XLON | 1464066 | |
26-Apr-2017 | 15:21:35 | 500 | 1599.00 | XLON | 1464068 | |
26-Apr-2017 | 15:21:35 | 600 | 1599.00 | XLON | 1464074 | |
26-Apr-2017 | 15:21:35 | 1,000 | 1599.00 | XLON | 1464072 | |
26-Apr-2017 | 15:21:35 | 700 | 1599.00 | XLON | 1464076 | |
26-Apr-2017 | 15:17:16 | 356 | 1598.00 | XLON | 1447718 | |
26-Apr-2017 | 15:17:16 | 404 | 1598.00 | XLON | 1447716 | |
26-Apr-2017 | 15:17:16 | 55 | 1598.00 | XLON | 1447710 | |
26-Apr-2017 | 15:17:16 | 198 | 1598.00 | XLON | 1447708 | |
26-Apr-2017 | 15:17:16 | 248 | 1598.00 | XLON | 1447712 | |
26-Apr-2017 | 15:17:16 | 100 | 1598.00 | XLON | 1447714 | |
26-Apr-2017 | 15:15:44 | 775 | 1598.00 | XLON | 1442424 | |
26-Apr-2017 | 15:15:44 | 192 | 1598.00 | XLON | 1442422 | |
26-Apr-2017 | 15:15:44 | 600 | 1598.00 | XLON | 1442420 | |
26-Apr-2017 | 15:15:44 | 485 | 1598.00 | XLON | 1442418 | |
26-Apr-2017 | 15:15:44 | 136 | 1598.00 | XLON | 1442426 | |
26-Apr-2017 | 15:13:05 | 336 | 1598.00 | XLON | 1433419 | |
26-Apr-2017 | 15:13:05 | 324 | 1598.00 | XLON | 1433417 | |
26-Apr-2017 | 15:13:05 | 418 | 1598.00 | XLON | 1433415 | |
26-Apr-2017 | 15:13:05 | 109 | 1598.00 | XLON | 1433411 | |
26-Apr-2017 | 15:13:05 | 203 | 1598.00 | XLON | 1433413 | |
26-Apr-2017 | 15:10:05 | 1,393 | 1598.00 | XLON | 1424399 | |
26-Apr-2017 | 15:02:30 | 43 | 1596.00 | XLON | 1399694 | |
26-Apr-2017 | 15:00:03 | 1,014 | 1596.00 | XLON | 1390163 | |
26-Apr-2017 | 14:56:35 | 368 | 1596.00 | XLON | 1378785 | |
26-Apr-2017 | 14:51:01 | 1,288 | 1596.00 | XLON | 1363093 | |
26-Apr-2017 | 14:49:37 | 428 | 1597.00 | XLON | 1359206 | |
26-Apr-2017 | 14:49:37 | 937 | 1597.00 | XLON | 1359204 | |
26-Apr-2017 | 14:49:37 | 28 | 1597.00 | XLON | 1359202 | |
26-Apr-2017 | 14:49:37 | 54 | 1597.00 | XLON | 1359200 | |
26-Apr-2017 | 14:49:37 | 194 | 1597.00 | XLON | 1359198 | |
26-Apr-2017 | 14:49:37 | 100 | 1597.00 | XLON | 1359195 | |
26-Apr-2017 | 14:48:06 | 624 | 1597.00 | XLON | 1354479 | |
26-Apr-2017 | 14:48:06 | 620 | 1597.00 | XLON | 1354477 | |
26-Apr-2017 | 14:41:02 | 40 | 1598.00 | XLON | 1332632 | |
26-Apr-2017 | 14:41:02 | 500 | 1598.00 | XLON | 1332630 | |
26-Apr-2017 | 14:41:02 | 800 | 1598.00 | XLON | 1332628 | |
26-Apr-2017 | 14:41:02 | 735 | 1598.00 | XLON | 1332622 | |
26-Apr-2017 | 14:41:02 | 579 | 1598.00 | XLON | 1332620 | |
26-Apr-2017 | 14:34:05 | 1,277 | 1599.00 | XLON | 1311046 | |
26-Apr-2017 | 14:30:33 | 1,409 | 1600.00 | XLON | 1300675 | |
26-Apr-2017 | 14:26:43 | 1,535 | 1600.00 | XLON | 1290725 | |
26-Apr-2017 | 14:24:35 | 1,561 | 1601.00 | XLON | 1284452 | |
26-Apr-2017 | 14:20:50 | 287 | 1600.00 | XLON | 1275625 | |
26-Apr-2017 | 14:20:50 | 97 | 1600.00 | XLON | 1275623 | |
26-Apr-2017 | 14:18:28 | 1,363 | 1602.00 | XLON | 1270188 | |
26-Apr-2017 | 14:18:28 | 1,517 | 1602.00 | XLON | 1270184 | |
26-Apr-2017 | 14:17:15 | 1,365 | 1602.00 | XLON | 1266737 | |
26-Apr-2017 | 14:17:15 | 2,007 | 1602.00 | XLON | 1266735 | |
26-Apr-2017 | 14:11:58 | 1,340 | 1602.00 | XLON | 1249929 | |
26-Apr-2017 | 14:11:58 | 1,397 | 1602.00 | XLON | 1249927 | |
26-Apr-2017 | 14:11:58 | 3,876 | 1602.00 | XLON | 1249925 | |
26-Apr-2017 | 14:11:58 | 1,387 | 1602.00 | XLON | 1249923 | |
26-Apr-2017 | 13:51:30 | 1,489 | 1598.00 | XLON | 1197439 | |
26-Apr-2017 | 13:51:30 | 1,407 | 1598.00 | XLON | 1197437 | |
26-Apr-2017 | 13:42:13 | 1,459 | 1597.00 | XLON | 1170809 | |
26-Apr-2017 | 13:42:13 | 2,463 | 1597.00 | XLON | 1170807 | |
26-Apr-2017 | 13:42:13 | 1,383 | 1597.00 | XLON | 1170805 | |
26-Apr-2017 | 13:33:47 | 1,511 | 1596.00 | XLON | 1147959 | |
26-Apr-2017 | 13:33:47 | 1,425 | 1596.00 | XLON | 1147957 | |
26-Apr-2017 | 13:13:43 | 956 | 1597.00 | XLON | 1108739 | |
26-Apr-2017 | 13:13:43 | 433 | 1597.00 | XLON | 1108737 | |
26-Apr-2017 | 13:07:40 | 1,484 | 1597.00 | XLON | 1099070 | |
26-Apr-2017 | 12:58:59 | 1,664 | 1597.00 | XLON | 1085374 | |
26-Apr-2017 | 12:54:10 | 711 | 1597.00 | XLON | 1078597 | |
26-Apr-2017 | 12:54:10 | 800 | 1597.00 | XLON | 1078595 | |
26-Apr-2017 | 12:54:10 | 1,440 | 1597.00 | XLON | 1078593 | |
26-Apr-2017 | 12:54:10 | 993 | 1597.00 | XLON | 1078591 | |
26-Apr-2017 | 12:54:10 | 398 | 1597.00 | XLON | 1078589 | |
26-Apr-2017 | 12:54:10 | 106 | 1597.00 | XLON | 1078587 | |
26-Apr-2017 | 12:54:10 | 3,154 | 1597.00 | XLON | 1078585 | |
26-Apr-2017 | 12:08:19 | 1,408 | 1596.00 | XLON | 1017683 | |
26-Apr-2017 | 11:55:30 | 1,516 | 1596.00 | XLON | 1003169 | |
26-Apr-2017 | 11:48:30 | 689 | 1597.00 | XLON | 996093 | |
26-Apr-2017 | 11:48:30 | 760 | 1597.00 | XLON | 996091 | |
26-Apr-2017 | 11:46:40 | 1,426 | 1597.00 | XLON | 994605 | |
26-Apr-2017 | 11:41:48 | 1,806 | 1596.00 | XLON | 989574 | |
26-Apr-2017 | 11:41:16 | 1,373 | 1597.00 | XLON | 988812 | |
26-Apr-2017 | 11:41:16 | 1,288 | 1597.00 | XLON | 988810 | |
26-Apr-2017 | 11:18:47 | 1,318 | 1598.00 | XLON | 965860 | |
26-Apr-2017 | 11:18:47 | 1,556 | 1598.00 | XLON | 965858 | |
26-Apr-2017 | 11:03:56 | 1,301 | 1597.00 | XLON | 951645 | |
26-Apr-2017 | 10:53:13 | 1,271 | 1596.00 | XLON | 939599 | |
26-Apr-2017 | 10:47:57 | 1,462 | 1596.00 | XLON | 934071 | |
26-Apr-2017 | 10:47:32 | 1,361 | 1596.00 | XLON | 933598 | |
26-Apr-2017 | 10:39:47 | 1,718 | 1596.00 | XLON | 925387 | |
26-Apr-2017 | 10:32:26 | 1,281 | 1595.00 | XLON | 918070 | |
26-Apr-2017 | 10:24:14 | 727 | 1595.00 | XLON | 909511 | |
26-Apr-2017 | 10:24:14 | 128 | 1595.00 | XLON | 909507 | |
26-Apr-2017 | 10:24:14 | 605 | 1595.00 | XLON | 909509 | |
26-Apr-2017 | 10:24:10 | 760 | 1595.00 | XLON | 909443 | |
26-Apr-2017 | 10:23:52 | 530 | 1595.00 | XLON | 909126 | |
26-Apr-2017 | 10:23:52 | 1,895 | 1595.00 | XLON | 909124 | |
26-Apr-2017 | 10:06:05 | 1,420 | 1594.00 | XLON | 889393 | |
26-Apr-2017 | 09:59:25 | 43 | 1594.00 | XLON | 882353 | |
26-Apr-2017 | 09:57:12 | 760 | 1594.00 | XLON | 877768 | |
26-Apr-2017 | 09:57:12 | 697 | 1594.00 | XLON | 877766 | |
26-Apr-2017 | 09:41:11 | 821 | 1593.00 | XLON | 847077 | |
26-Apr-2017 | 09:41:11 | 689 | 1593.00 | XLON | 847081 | |
26-Apr-2017 | 09:41:11 | 4 | 1593.00 | XLON | 847079 | |
26-Apr-2017 | 09:35:26 | 1,503 | 1593.00 | XLON | 835669 | |
26-Apr-2017 | 09:29:49 | 690 | 1593.00 | XLON | 825696 | |
26-Apr-2017 | 09:29:49 | 870 | 1593.00 | XLON | 825694 | |
26-Apr-2017 | 09:18:13 | 1,287 | 1591.00 | XLON | 808272 | |
26-Apr-2017 | 09:15:40 | 1,334 | 1592.00 | XLON | 804632 | |
26-Apr-2017 | 09:10:50 | 911 | 1593.00 | XLON | 798474 | |
26-Apr-2017 | 09:10:50 | 596 | 1593.00 | XLON | 798472 | |
26-Apr-2017 | 09:08:33 | 163 | 1593.00 | XLON | 794493 | |
26-Apr-2017 | 09:08:33 | 1,351 | 1593.00 | XLON | 794495 | |
26-Apr-2017 | 09:02:30 | 832 | 1593.00 | XLON | 783243 | |
26-Apr-2017 | 09:02:30 | 942 | 1593.00 | XLON | 783241 | |
26-Apr-2017 | 08:44:47 | 1,293 | 1593.00 | XLON | 748838 | |
26-Apr-2017 | 08:43:48 | 1,125 | 1593.00 | XLON | 747022 | |
26-Apr-2017 | 08:43:46 | 238 | 1593.00 | XLON | 746977 | |
26-Apr-2017 | 08:43:44 | 2,121 | 1593.00 | XLON | 746920 | |
26-Apr-2017 | 08:42:47 | 2,282 | 1593.00 | XLON | 745168 | |
26-Apr-2017 | 08:27:41 | 1,751 | 1591.00 | XLON | 721278 | |
26-Apr-2017 | 08:25:12 | 82 | 1591.00 | XLON | 716763 | |
26-Apr-2017 | 08:25:12 | 1,204 | 1591.00 | XLON | 716761 | |
26-Apr-2017 | 08:14:35 | 1,509 | 1588.00 | XLON | 700173 | |
26-Apr-2017 | 08:14:19 | 1,732 | 1589.00 | XLON | 699648 | |
26-Apr-2017 | 08:07:07 | 22 | 1590.00 | XLON | 687692 | |
26-Apr-2017 | 08:07:07 | 1,273 | 1590.00 | XLON | 687690 | |
26-Apr-2017 | 08:07:07 | 1,534 | 1590.00 | XLON | 687688 | |
26-Apr-2017 | 07:56:44 | 1,376 | 1588.00 | XLON | 665637 | |
26-Apr-2017 | 07:55:28 | 1,436 | 1588.00 | XLON | 662078 | |
26-Apr-2017 | 07:55:03 | 1,414 | 1590.00 | XLON | 661053 | |
26-Apr-2017 | 07:52:17 | 99 | 1591.00 | XLON | 654528 | |
26-Apr-2017 | 07:52:17 | 1,460 | 1591.00 | XLON | 654526 | |
26-Apr-2017 | 07:40:33 | 1,554 | 1589.00 | XLON | 628716 | |
26-Apr-2017 | 07:34:23 | 1,369 | 1590.00 | XLON | 614240 | |
26-Apr-2017 | 07:34:23 | 95 | 1590.00 | XLON | 614235 | |
26-Apr-2017 | 07:34:23 | 1,300 | 1590.00 | XLON | 614233 | |
26-Apr-2017 | 07:34:23 | 492 | 1590.00 | XLON | 614229 | |
26-Apr-2017 | 07:34:23 | 1,196 | 1590.00 | XLON | 614227 | |
26-Apr-2017 | 07:22:51 | 1,340 | 1584.00 | XLON | 589418 | |
26-Apr-2017 | 07:19:35 | 1,435 | 1584.00 | XLON | 581717 | |
26-Apr-2017 | 07:17:26 | 602 | 1585.00 | XLON | 575201 | |
26-Apr-2017 | 07:17:26 | 834 | 1585.00 | XLON | 575199 | |
26-Apr-2017 | 07:17:26 | 1,342 | 1585.00 | XLON | 575197 | |
26-Apr-2017 | 07:16:36 | 1,452 | 1586.00 | XLON | 573409 | |
26-Apr-2017 | 07:15:38 | 1,313 | 1586.00 | XLON | 571262 | |
26-Apr-2017 | 07:11:47 | 1,544 | 1585.00 | XLON | 561545 | |
26-Apr-2017 | 07:11:10 | 1,410 | 1586.00 | XLON | 559503 | |
26-Apr-2017 | 07:07:44 | 1,504 | 1585.00 | XLON | 550903 | |
26-Apr-2017 | 07:03:20 | 45 | 1585.00 | XLON | 534663 | |
26-Apr-2017 | 07:03:20 | 1,415 | 1585.00 | XLON | 534661 | |
26-Apr-2017 | 07:02:18 | 1,496 | 1589.00 | XLON | 532338 | |
26-Apr-2017 | 07:00:24 | 383 | 1589.00 | XLON | 526773 | |
26-Apr-2017 | 07:00:24 | 1,186 | 1589.00 | XLON | 526771 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 26 April 2017 |
Number of ordinary shares purchased: | 280,035 |
Volume weighted average price paid per share (€): | 17.8928 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
26-Apr-2017 | 15:28:06 | 3474 | 17.985 | XAMS | 1488233 | |
26-Apr-2017 | 15:28:06 | 76 | 17.985 | XAMS | 1488231 | |
26-Apr-2017 | 15:26:34 | 352 | 17.98 | XAMS | 1483306 | |
26-Apr-2017 | 15:26:34 | 340 | 17.98 | XAMS | 1483304 | |
26-Apr-2017 | 15:26:10 | 200 | 17.975 | XAMS | 1482482 | |
26-Apr-2017 | 15:24:44 | 467 | 17.98 | XAMS | 1477161 | |
26-Apr-2017 | 15:24:44 | 1065 | 17.98 | XAMS | 1477159 | |
26-Apr-2017 | 15:24:40 | 83 | 17.985 | XAMS | 1477038 | |
26-Apr-2017 | 15:24:40 | 6 | 17.985 | XAMS | 1477034 | |
26-Apr-2017 | 15:24:40 | 156 | 17.985 | XAMS | 1477036 | |
26-Apr-2017 | 15:24:40 | 430 | 17.985 | XAMS | 1477040 | |
26-Apr-2017 | 15:24:40 | 227 | 17.985 | XAMS | 1477042 | |
26-Apr-2017 | 15:24:40 | 316 | 17.985 | XAMS | 1477044 | |
26-Apr-2017 | 15:24:40 | 430 | 17.985 | XAMS | 1477032 | |
26-Apr-2017 | 15:24:40 | 100 | 17.985 | XAMS | 1477030 | |
26-Apr-2017 | 15:24:40 | 316 | 17.985 | XAMS | 1477028 | |
26-Apr-2017 | 15:22:27 | 553 | 17.98 | XAMS | 1466883 | |
26-Apr-2017 | 15:22:27 | 272 | 17.98 | XAMS | 1466881 | |
26-Apr-2017 | 15:21:26 | 627 | 17.98 | XAMS | 1463370 | |
26-Apr-2017 | 15:21:22 | 682 | 17.98 | XAMS | 1462947 | |
26-Apr-2017 | 15:21:22 | 264 | 17.98 | XAMS | 1462945 | |
26-Apr-2017 | 15:21:22 | 793 | 17.98 | XAMS | 1462908 | |
26-Apr-2017 | 15:19:21 | 764 | 17.98 | XAMS | 1454731 | |
26-Apr-2017 | 15:19:21 | 306 | 17.98 | XAMS | 1454729 | |
26-Apr-2017 | 15:19:21 | 27 | 17.98 | XAMS | 1454727 | |
26-Apr-2017 | 15:19:21 | 401 | 17.98 | XAMS | 1454725 | |
26-Apr-2017 | 15:19:21 | 715 | 17.98 | XAMS | 1454721 | |
26-Apr-2017 | 15:19:21 | 738 | 17.98 | XAMS | 1454723 | |
26-Apr-2017 | 15:19:21 | 271 | 17.98 | XAMS | 1454718 | |
26-Apr-2017 | 15:17:20 | 873 | 17.98 | XAMS | 1447881 | |
26-Apr-2017 | 15:17:20 | 405 | 17.98 | XAMS | 1447879 | |
26-Apr-2017 | 15:17:20 | 826 | 17.98 | XAMS | 1447877 | |
26-Apr-2017 | 15:15:39 | 1119 | 17.97 | XAMS | 1441975 | |
26-Apr-2017 | 15:14:10 | 742 | 17.965 | XAMS | 1436816 | |
26-Apr-2017 | 15:14:10 | 816 | 17.965 | XAMS | 1436814 | |
26-Apr-2017 | 15:14:05 | 21 | 17.965 | XAMS | 1436391 | |
26-Apr-2017 | 15:13:37 | 1548 | 17.97 | XAMS | 1434913 | |
26-Apr-2017 | 15:13:37 | 687 | 17.97 | XAMS | 1434915 | |
26-Apr-2017 | 15:08:46 | 618 | 17.97 | XAMS | 1419652 | |
26-Apr-2017 | 15:08:46 | 451 | 17.97 | XAMS | 1419599 | |
26-Apr-2017 | 15:08:46 | 200 | 17.97 | XAMS | 1419589 | |
26-Apr-2017 | 15:08:46 | 1007 | 17.97 | XAMS | 1419587 | |
26-Apr-2017 | 15:08:45 | 277 | 17.97 | XAMS | 1419517 | |
26-Apr-2017 | 15:07:56 | 360 | 17.975 | XAMS | 1416883 | |
26-Apr-2017 | 15:07:56 | 386 | 17.975 | XAMS | 1416881 | |
26-Apr-2017 | 15:07:56 | 556 | 17.975 | XAMS | 1416879 | |
26-Apr-2017 | 15:06:55 | 733 | 17.975 | XAMS | 1413375 | |
26-Apr-2017 | 15:06:55 | 569 | 17.975 | XAMS | 1413372 | |
26-Apr-2017 | 15:06:37 | 37 | 17.975 | XAMS | 1412421 | |
26-Apr-2017 | 15:06:37 | 709 | 17.975 | XAMS | 1412419 | |
26-Apr-2017 | 15:02:51 | 684 | 17.965 | XAMS | 1400545 | |
26-Apr-2017 | 15:02:51 | 506 | 17.965 | XAMS | 1400543 | |
26-Apr-2017 | 15:02:51 | 657 | 17.965 | XAMS | 1400541 | |
26-Apr-2017 | 15:02:51 | 453 | 17.965 | XAMS | 1400539 | |
26-Apr-2017 | 15:02:51 | 10 | 17.965 | XAMS | 1400529 | |
26-Apr-2017 | 15:02:51 | 337 | 17.965 | XAMS | 1400524 | |
26-Apr-2017 | 15:02:51 | 400 | 17.965 | XAMS | 1400526 | |
26-Apr-2017 | 15:01:46 | 266 | 17.97 | XAMS | 1397470 | |
26-Apr-2017 | 15:01:46 | 408 | 17.97 | XAMS | 1397468 | |
26-Apr-2017 | 15:01:46 | 238 | 17.97 | XAMS | 1397466 | |
26-Apr-2017 | 15:01:46 | 72 | 17.97 | XAMS | 1397464 | |
26-Apr-2017 | 14:57:04 | 742 | 17.965 | XAMS | 1380340 | |
26-Apr-2017 | 14:54:49 | 690 | 17.965 | XAMS | 1374053 | |
26-Apr-2017 | 14:54:49 | 1055 | 17.965 | XAMS | 1374047 | |
26-Apr-2017 | 14:54:49 | 612 | 17.965 | XAMS | 1374042 | |
26-Apr-2017 | 14:54:49 | 479 | 17.965 | XAMS | 1374040 | |
26-Apr-2017 | 14:54:49 | 968 | 17.965 | XAMS | 1374038 | |
26-Apr-2017 | 14:54:49 | 102 | 17.965 | XAMS | 1374036 | |
26-Apr-2017 | 14:54:43 | 609 | 17.97 | XAMS | 1373792 | |
26-Apr-2017 | 14:54:43 | 115 | 17.97 | XAMS | 1373785 | |
26-Apr-2017 | 14:53:20 | 19 | 17.965 | XAMS | 1369930 | |
26-Apr-2017 | 14:53:20 | 1030 | 17.965 | XAMS | 1369928 | |
26-Apr-2017 | 14:49:37 | 1413 | 17.955 | XAMS | 1359229 | |
26-Apr-2017 | 14:48:38 | 380 | 17.96 | XAMS | 1356060 | |
26-Apr-2017 | 14:48:38 | 490 | 17.96 | XAMS | 1356058 | |
26-Apr-2017 | 14:48:38 | 6 | 17.96 | XAMS | 1356064 | |
26-Apr-2017 | 14:48:38 | 400 | 17.96 | XAMS | 1356062 | |
26-Apr-2017 | 14:48:38 | 1517 | 17.96 | XAMS | 1356056 | |
26-Apr-2017 | 14:42:00 | 624 | 17.94 | XAMS | 1335508 | |
26-Apr-2017 | 14:41:02 | 296 | 17.945 | XAMS | 1332599 | |
26-Apr-2017 | 14:41:02 | 400 | 17.945 | XAMS | 1332597 | |
26-Apr-2017 | 14:41:02 | 605 | 17.945 | XAMS | 1332595 | |
26-Apr-2017 | 14:39:56 | 870 | 17.95 | XAMS | 1329458 | |
26-Apr-2017 | 14:39:56 | 647 | 17.95 | XAMS | 1329448 | |
26-Apr-2017 | 14:39:56 | 703 | 17.95 | XAMS | 1329450 | |
26-Apr-2017 | 14:39:56 | 458 | 17.95 | XAMS | 1329446 | |
26-Apr-2017 | 14:39:56 | 644 | 17.95 | XAMS | 1329444 | |
26-Apr-2017 | 14:39:14 | 200 | 17.95 | XAMS | 1327429 | |
26-Apr-2017 | 14:38:48 | 408 | 17.95 | XAMS | 1326027 | |
26-Apr-2017 | 14:38:24 | 100 | 17.95 | XAMS | 1324865 | |
26-Apr-2017 | 14:34:05 | 713 | 17.95 | XAMS | 1311050 | |
26-Apr-2017 | 14:32:59 | 704 | 17.955 | XAMS | 1307577 | |
26-Apr-2017 | 14:32:24 | 176 | 17.955 | XAMS | 1305664 | |
26-Apr-2017 | 14:32:24 | 526 | 17.955 | XAMS | 1305658 | |
26-Apr-2017 | 14:31:03 | 125 | 17.96 | XAMS | 1302146 | |
26-Apr-2017 | 14:31:03 | 606 | 17.96 | XAMS | 1302144 | |
26-Apr-2017 | 14:30:32 | 680 | 17.965 | XAMS | 1300595 | |
26-Apr-2017 | 14:30:03 | 659 | 17.97 | XAMS | 1299006 | |
26-Apr-2017 | 14:28:00 | 150 | 17.955 | XAMS | 1293472 | |
26-Apr-2017 | 14:28:00 | 579 | 17.955 | XAMS | 1293465 | |
26-Apr-2017 | 14:26:43 | 81 | 17.965 | XAMS | 1290746 | |
26-Apr-2017 | 14:26:43 | 590 | 17.965 | XAMS | 1290744 | |
26-Apr-2017 | 14:26:43 | 623 | 17.965 | XAMS | 1290740 | |
26-Apr-2017 | 14:24:41 | 291 | 17.975 | XAMS | 1284807 | |
26-Apr-2017 | 14:24:41 | 400 | 17.975 | XAMS | 1284805 | |
26-Apr-2017 | 14:24:41 | 391 | 17.975 | XAMS | 1284800 | |
26-Apr-2017 | 14:24:41 | 400 | 17.975 | XAMS | 1284798 | |
26-Apr-2017 | 14:24:41 | 741 | 17.975 | XAMS | 1284793 | |
26-Apr-2017 | 14:22:25 | 548 | 17.965 | XAMS | 1279137 | |
26-Apr-2017 | 14:22:12 | 120 | 17.965 | XAMS | 1278658 | |
26-Apr-2017 | 14:20:46 | 730 | 17.975 | XAMS | 1275543 | |
26-Apr-2017 | 14:19:10 | 661 | 17.98 | XAMS | 1271821 | |
26-Apr-2017 | 14:18:28 | 245 | 17.99 | XAMS | 1270192 | |
26-Apr-2017 | 14:18:28 | 400 | 17.99 | XAMS | 1270190 | |
26-Apr-2017 | 14:18:28 | 803 | 17.99 | XAMS | 1270186 | |
26-Apr-2017 | 14:18:02 | 997 | 17.995 | XAMS | 1268827 | |
26-Apr-2017 | 14:17:15 | 5 | 17.995 | XAMS | 1266751 | |
26-Apr-2017 | 14:17:15 | 854 | 17.995 | XAMS | 1266749 | |
26-Apr-2017 | 14:17:15 | 145 | 17.995 | XAMS | 1266747 | |
26-Apr-2017 | 14:17:15 | 266 | 17.995 | XAMS | 1266745 | |
26-Apr-2017 | 14:17:15 | 434 | 17.995 | XAMS | 1266739 | |
26-Apr-2017 | 14:17:15 | 293 | 17.995 | XAMS | 1266743 | |
26-Apr-2017 | 14:17:15 | 220 | 17.995 | XAMS | 1266741 | |
26-Apr-2017 | 14:17:09 | 22 | 17.995 | XAMS | 1266515 | |
26-Apr-2017 | 14:13:04 | 730 | 17.995 | XAMS | 1252900 | |
26-Apr-2017 | 14:13:04 | 650 | 17.995 | XAMS | 1252898 | |
26-Apr-2017 | 14:13:03 | 54 | 17.995 | XAMS | 1252856 | |
26-Apr-2017 | 14:12:50 | 600 | 17.995 | XAMS | 1252341 | |
26-Apr-2017 | 14:12:43 | 331 | 17.995 | XAMS | 1252100 | |
26-Apr-2017 | 14:12:38 | 169 | 17.995 | XAMS | 1251905 | |
26-Apr-2017 | 14:12:38 | 760 | 17.995 | XAMS | 1251903 | |
26-Apr-2017 | 14:12:12 | 374 | 17.995 | XAMS | 1250638 | |
26-Apr-2017 | 14:12:12 | 128 | 17.995 | XAMS | 1250636 | |
26-Apr-2017 | 14:12:05 | 127 | 17.995 | XAMS | 1250365 | |
26-Apr-2017 | 14:11:53 | 196 | 17.995 | XAMS | 1249758 | |
26-Apr-2017 | 14:11:33 | 799 | 17.995 | XAMS | 1248932 | |
26-Apr-2017 | 14:10:35 | 774 | 17.995 | XAMS | 1246276 | |
26-Apr-2017 | 14:06:06 | 600 | 17.99 | XAMS | 1235043 | |
26-Apr-2017 | 14:06:06 | 713 | 17.99 | XAMS | 1235041 | |
26-Apr-2017 | 14:06:06 | 1380 | 17.99 | XAMS | 1235039 | |
26-Apr-2017 | 14:05:09 | 146 | 17.99 | XAMS | 1232685 | |
26-Apr-2017 | 14:05:09 | 274 | 17.99 | XAMS | 1232683 | |
26-Apr-2017 | 14:05:09 | 534 | 17.99 | XAMS | 1232681 | |
26-Apr-2017 | 14:05:09 | 846 | 17.99 | XAMS | 1232679 | |
26-Apr-2017 | 14:05:04 | 113 | 17.985 | XAMS | 1232415 | |
26-Apr-2017 | 14:04:15 | 19 | 17.985 | XAMS | 1230886 | |
26-Apr-2017 | 14:04:10 | 64 | 17.985 | XAMS | 1230662 | |
26-Apr-2017 | 14:03:00 | 741 | 17.985 | XAMS | 1227249 | |
26-Apr-2017 | 14:01:59 | 306 | 17.985 | XAMS | 1224691 | |
26-Apr-2017 | 14:01:59 | 773 | 17.985 | XAMS | 1224693 | |
26-Apr-2017 | 14:01:49 | 100 | 17.98 | XAMS | 1224328 | |
26-Apr-2017 | 13:58:49 | 350 | 17.96 | XAMS | 1215979 | |
26-Apr-2017 | 13:54:30 | 717 | 17.965 | XAMS | 1205519 | |
26-Apr-2017 | 13:54:30 | 1422 | 17.965 | XAMS | 1205517 | |
26-Apr-2017 | 13:50:14 | 39 | 17.945 | XAMS | 1193758 | |
26-Apr-2017 | 13:48:19 | 360 | 17.95 | XAMS | 1188053 | |
26-Apr-2017 | 13:48:19 | 195 | 17.95 | XAMS | 1188049 | |
26-Apr-2017 | 13:48:19 | 35 | 17.95 | XAMS | 1188051 | |
26-Apr-2017 | 13:48:19 | 42 | 17.95 | XAMS | 1188047 | |
26-Apr-2017 | 13:45:42 | 654 | 17.955 | XAMS | 1180827 | |
26-Apr-2017 | 13:44:54 | 400 | 17.95 | XAMS | 1178432 | |
26-Apr-2017 | 13:44:54 | 659 | 17.95 | XAMS | 1178429 | |
26-Apr-2017 | 13:43:37 | 307 | 17.935 | XAMS | 1174764 | |
26-Apr-2017 | 13:43:33 | 716 | 17.935 | XAMS | 1174565 | |
26-Apr-2017 | 13:42:13 | 701 | 17.93 | XAMS | 1170841 | |
26-Apr-2017 | 13:42:13 | 753 | 17.93 | XAMS | 1170838 | |
26-Apr-2017 | 13:41:31 | 669 | 17.935 | XAMS | 1169116 | |
26-Apr-2017 | 13:39:16 | 171 | 17.935 | XAMS | 1162338 | |
26-Apr-2017 | 13:39:16 | 546 | 17.935 | XAMS | 1162336 | |
26-Apr-2017 | 13:39:16 | 33 | 17.935 | XAMS | 1162334 | |
26-Apr-2017 | 13:39:16 | 344 | 17.935 | XAMS | 1162332 | |
26-Apr-2017 | 13:39:16 | 400 | 17.935 | XAMS | 1162330 | |
26-Apr-2017 | 13:39:16 | 400 | 17.935 | XAMS | 1162328 | |
26-Apr-2017 | 13:39:16 | 602 | 17.935 | XAMS | 1162320 | |
26-Apr-2017 | 13:39:16 | 677 | 17.935 | XAMS | 1162322 | |
26-Apr-2017 | 13:39:16 | 1288 | 17.935 | XAMS | 1162317 | |
26-Apr-2017 | 13:36:43 | 911 | 17.93 | XAMS | 1156138 | |
26-Apr-2017 | 13:36:43 | 376 | 17.93 | XAMS | 1156136 | |
26-Apr-2017 | 13:36:43 | 717 | 17.93 | XAMS | 1156134 | |
26-Apr-2017 | 13:35:16 | 1027 | 17.935 | XAMS | 1152339 | |
26-Apr-2017 | 13:35:16 | 287 | 17.935 | XAMS | 1152337 | |
26-Apr-2017 | 13:35:16 | 307 | 17.935 | XAMS | 1152335 | |
26-Apr-2017 | 13:35:16 | 531 | 17.935 | XAMS | 1152333 | |
26-Apr-2017 | 13:33:47 | 1049 | 17.93 | XAMS | 1147966 | |
26-Apr-2017 | 13:30:55 | 185 | 17.93 | XAMS | 1140273 | |
26-Apr-2017 | 13:27:43 | 930 | 17.93 | XAMS | 1130780 | |
26-Apr-2017 | 13:26:08 | 176 | 17.935 | XAMS | 1128354 | |
26-Apr-2017 | 13:26:08 | 400 | 17.935 | XAMS | 1128352 | |
26-Apr-2017 | 13:26:08 | 248 | 17.935 | XAMS | 1128350 | |
26-Apr-2017 | 13:24:11 | 840 | 17.94 | XAMS | 1124844 | |
26-Apr-2017 | 13:24:11 | 220 | 17.94 | XAMS | 1124842 | |
26-Apr-2017 | 13:20:02 | 740 | 17.93 | XAMS | 1118312 | |
26-Apr-2017 | 13:20:02 | 663 | 17.93 | XAMS | 1118310 | |
26-Apr-2017 | 13:17:09 | 600 | 17.92 | XAMS | 1114030 | |
26-Apr-2017 | 13:16:16 | 197 | 17.925 | XAMS | 1112641 | |
26-Apr-2017 | 13:16:16 | 792 | 17.925 | XAMS | 1112593 | |
26-Apr-2017 | 13:16:16 | 720 | 17.925 | XAMS | 1112574 | |
26-Apr-2017 | 13:13:43 | 783 | 17.93 | XAMS | 1108746 | |
26-Apr-2017 | 13:13:43 | 3 | 17.93 | XAMS | 1108744 | |
26-Apr-2017 | 13:13:15 | 801 | 17.935 | XAMS | 1107943 | |
26-Apr-2017 | 13:12:40 | 44 | 17.935 | XAMS | 1107191 | |
26-Apr-2017 | 13:11:52 | 1355 | 17.94 | XAMS | 1106154 | |
26-Apr-2017 | 13:11:05 | 400 | 17.945 | XAMS | 1104928 | |
26-Apr-2017 | 13:11:05 | 233 | 17.945 | XAMS | 1104930 | |
26-Apr-2017 | 13:11:05 | 84 | 17.945 | XAMS | 1104926 | |
26-Apr-2017 | 13:11:05 | 878 | 17.945 | XAMS | 1104924 | |
26-Apr-2017 | 13:11:05 | 263 | 17.945 | XAMS | 1104922 | |
26-Apr-2017 | 13:10:11 | 593 | 17.945 | XAMS | 1103504 | |
26-Apr-2017 | 13:06:10 | 147 | 17.94 | XAMS | 1096462 | |
26-Apr-2017 | 13:04:35 | 628 | 17.945 | XAMS | 1093672 | |
26-Apr-2017 | 13:04:35 | 462 | 17.945 | XAMS | 1093670 | |
26-Apr-2017 | 13:04:35 | 57 | 17.945 | XAMS | 1093668 | |
26-Apr-2017 | 13:04:31 | 106 | 17.945 | XAMS | 1093542 | |
26-Apr-2017 | 13:00:35 | 387 | 17.935 | XAMS | 1088014 | |
26-Apr-2017 | 13:00:13 | 138 | 17.935 | XAMS | 1087300 | |
26-Apr-2017 | 12:57:17 | 94 | 17.945 | XAMS | 1082948 | |
26-Apr-2017 | 12:57:17 | 400 | 17.945 | XAMS | 1082946 | |
26-Apr-2017 | 12:57:17 | 242 | 17.945 | XAMS | 1082944 | |
26-Apr-2017 | 12:57:14 | 102 | 17.945 | XAMS | 1082874 | |
26-Apr-2017 | 12:57:02 | 621 | 17.945 | XAMS | 1082582 | |
26-Apr-2017 | 12:54:17 | 526 | 17.935 | XAMS | 1078818 | |
26-Apr-2017 | 12:54:14 | 164 | 17.935 | XAMS | 1078788 | |
26-Apr-2017 | 12:52:20 | 316 | 17.94 | XAMS | 1076044 | |
26-Apr-2017 | 12:52:20 | 400 | 17.94 | XAMS | 1076042 | |
26-Apr-2017 | 12:52:20 | 701 | 17.94 | XAMS | 1076040 | |
26-Apr-2017 | 12:51:38 | 203 | 17.94 | XAMS | 1075201 | |
26-Apr-2017 | 12:51:38 | 400 | 17.94 | XAMS | 1075199 | |
26-Apr-2017 | 12:51:38 | 141 | 17.94 | XAMS | 1075197 | |
26-Apr-2017 | 12:48:25 | 511 | 17.935 | XAMS | 1070923 | |
26-Apr-2017 | 12:48:25 | 130 | 17.935 | XAMS | 1070921 | |
26-Apr-2017 | 12:47:41 | 859 | 17.935 | XAMS | 1070020 | |
26-Apr-2017 | 12:45:11 | 656 | 17.93 | XAMS | 1066798 | |
26-Apr-2017 | 12:40:56 | 352 | 17.93 | XAMS | 1061177 | |
26-Apr-2017 | 12:40:40 | 316 | 17.93 | XAMS | 1060914 | |
26-Apr-2017 | 12:40:08 | 611 | 17.93 | XAMS | 1060097 | |
26-Apr-2017 | 12:40:07 | 1 | 17.93 | XAMS | 1060081 | |
26-Apr-2017 | 12:39:34 | 888 | 17.93 | XAMS | 1059456 | |
26-Apr-2017 | 12:38:40 | 200 | 17.925 | XAMS | 1058034 | |
26-Apr-2017 | 12:38:40 | 1082 | 17.925 | XAMS | 1058036 | |
26-Apr-2017 | 12:38:06 | 1382 | 17.925 | XAMS | 1057013 | |
26-Apr-2017 | 12:38:06 | 732 | 17.925 | XAMS | 1057011 | |
26-Apr-2017 | 12:30:15 | 1102 | 17.91 | XAMS | 1045104 | |
26-Apr-2017 | 12:24:43 | 30 | 17.91 | XAMS | 1037845 | |
26-Apr-2017 | 12:24:43 | 430 | 17.91 | XAMS | 1037843 | |
26-Apr-2017 | 12:24:43 | 230 | 17.91 | XAMS | 1037841 | |
26-Apr-2017 | 12:24:43 | 515 | 17.91 | XAMS | 1037836 | |
26-Apr-2017 | 12:24:43 | 400 | 17.91 | XAMS | 1037834 | |
26-Apr-2017 | 12:24:43 | 170 | 17.91 | XAMS | 1037838 | |
26-Apr-2017 | 12:24:43 | 515 | 17.91 | XAMS | 1037832 | |
26-Apr-2017 | 12:24:43 | 7 | 17.91 | XAMS | 1037830 | |
26-Apr-2017 | 12:24:43 | 50 | 17.91 | XAMS | 1037828 | |
26-Apr-2017 | 12:24:43 | 68 | 17.91 | XAMS | 1037826 | |
26-Apr-2017 | 12:24:43 | 458 | 17.91 | XAMS | 1037824 | |
26-Apr-2017 | 12:24:43 | 281 | 17.91 | XAMS | 1037822 | |
26-Apr-2017 | 12:20:13 | 867 | 17.91 | XAMS | 1032113 | |
26-Apr-2017 | 12:10:21 | 740 | 17.91 | XAMS | 1020231 | |
26-Apr-2017 | 12:09:17 | 287 | 17.91 | XAMS | 1018760 | |
26-Apr-2017 | 12:09:17 | 422 | 17.91 | XAMS | 1018762 | |
26-Apr-2017 | 12:08:19 | 640 | 17.91 | XAMS | 1017689 | |
26-Apr-2017 | 12:08:19 | 731 | 17.91 | XAMS | 1017687 | |
26-Apr-2017 | 12:08:19 | 700 | 17.91 | XAMS | 1017685 | |
26-Apr-2017 | 12:03:15 | 726 | 17.91 | XAMS | 1011955 | |
26-Apr-2017 | 12:03:15 | 636 | 17.91 | XAMS | 1011953 | |
26-Apr-2017 | 11:57:21 | 361 | 17.91 | XAMS | 1005427 | |
26-Apr-2017 | 11:57:21 | 377 | 17.91 | XAMS | 1005425 | |
26-Apr-2017 | 11:55:30 | 68 | 17.91 | XAMS | 1003171 | |
26-Apr-2017 | 11:55:30 | 29 | 17.91 | XAMS | 1003173 | |
26-Apr-2017 | 11:55:30 | 140 | 17.91 | XAMS | 1003177 | |
26-Apr-2017 | 11:55:30 | 400 | 17.91 | XAMS | 1003175 | |
26-Apr-2017 | 11:54:14 | 665 | 17.91 | XAMS | 1001712 | |
26-Apr-2017 | 11:52:44 | 683 | 17.92 | XAMS | 999938 | |
26-Apr-2017 | 11:52:44 | 333 | 17.92 | XAMS | 999933 | |
26-Apr-2017 | 11:52:44 | 400 | 17.92 | XAMS | 999931 | |
26-Apr-2017 | 11:52:44 | 391 | 17.92 | XAMS | 999929 | |
26-Apr-2017 | 11:52:44 | 131 | 17.92 | XAMS | 999927 | |
26-Apr-2017 | 11:52:44 | 1116 | 17.92 | XAMS | 999921 | |
26-Apr-2017 | 11:52:44 | 44 | 17.92 | XAMS | 999925 | |
26-Apr-2017 | 11:52:44 | 605 | 17.92 | XAMS | 999923 | |
26-Apr-2017 | 11:51:00 | 155 | 17.92 | XAMS | 998148 | |
26-Apr-2017 | 11:51:00 | 306 | 17.92 | XAMS | 998146 | |
26-Apr-2017 | 11:46:40 | 785 | 17.915 | XAMS | 994607 | |
26-Apr-2017 | 11:41:16 | 415 | 17.915 | XAMS | 988837 | |
26-Apr-2017 | 11:41:16 | 316 | 17.915 | XAMS | 988821 | |
26-Apr-2017 | 11:40:18 | 47 | 17.92 | XAMS | 987750 | |
26-Apr-2017 | 11:40:18 | 276 | 17.92 | XAMS | 987748 | |
26-Apr-2017 | 11:40:18 | 400 | 17.92 | XAMS | 987746 | |
26-Apr-2017 | 11:40:18 | 400 | 17.92 | XAMS | 987744 | |
26-Apr-2017 | 11:40:18 | 332 | 17.92 | XAMS | 987742 | |
26-Apr-2017 | 11:40:18 | 707 | 17.92 | XAMS | 987740 | |
26-Apr-2017 | 11:40:18 | 212 | 17.92 | XAMS | 987738 | |
26-Apr-2017 | 11:40:18 | 350 | 17.92 | XAMS | 987736 | |
26-Apr-2017 | 11:38:05 | 553 | 17.92 | XAMS | 985496 | |
26-Apr-2017 | 11:38:05 | 158 | 17.92 | XAMS | 985494 | |
26-Apr-2017 | 11:29:36 | 765 | 17.91 | XAMS | 976628 | |
26-Apr-2017 | 11:22:59 | 623 | 17.905 | XAMS | 969869 | |
26-Apr-2017 | 11:20:25 | 272 | 17.91 | XAMS | 967320 | |
26-Apr-2017 | 11:20:25 | 426 | 17.91 | XAMS | 967318 | |
26-Apr-2017 | 11:19:11 | 594 | 17.915 | XAMS | 966314 | |
26-Apr-2017 | 11:19:11 | 119 | 17.915 | XAMS | 966312 | |
26-Apr-2017 | 11:17:27 | 656 | 17.92 | XAMS | 964518 | |
26-Apr-2017 | 11:15:02 | 127 | 17.92 | XAMS | 962198 | |
26-Apr-2017 | 11:15:02 | 36 | 17.92 | XAMS | 962196 | |
26-Apr-2017 | 11:14:01 | 458 | 17.92 | XAMS | 961312 | |
26-Apr-2017 | 11:12:35 | 148 | 17.92 | XAMS | 960125 | |
26-Apr-2017 | 11:12:35 | 421 | 17.92 | XAMS | 960123 | |
26-Apr-2017 | 11:12:34 | 105 | 17.92 | XAMS | 960121 | |
26-Apr-2017 | 11:12:34 | 97 | 17.92 | XAMS | 960119 | |
26-Apr-2017 | 11:12:34 | 525 | 17.92 | XAMS | 960117 | |
26-Apr-2017 | 11:12:34 | 106 | 17.92 | XAMS | 960112 | |
26-Apr-2017 | 11:12:33 | 19 | 17.925 | XAMS | 960102 | |
26-Apr-2017 | 11:12:33 | 739 | 17.925 | XAMS | 960100 | |
26-Apr-2017 | 11:12:33 | 698 | 17.925 | XAMS | 960104 | |
26-Apr-2017 | 11:07:40 | 356 | 17.915 | XAMS | 955507 | |
26-Apr-2017 | 11:07:40 | 247 | 17.915 | XAMS | 955505 | |
26-Apr-2017 | 11:07:40 | 286 | 17.915 | XAMS | 955503 | |
26-Apr-2017 | 11:07:40 | 599 | 17.915 | XAMS | 955501 | |
26-Apr-2017 | 11:03:40 | 728 | 17.915 | XAMS | 951177 | |
26-Apr-2017 | 10:57:51 | 368 | 17.895 | XAMS | 944623 | |
26-Apr-2017 | 10:57:51 | 348 | 17.895 | XAMS | 944620 | |
26-Apr-2017 | 10:57:43 | 154 | 17.9 | XAMS | 944542 | |
26-Apr-2017 | 10:57:43 | 297 | 17.9 | XAMS | 944544 | |
26-Apr-2017 | 10:57:43 | 263 | 17.9 | XAMS | 944540 | |
26-Apr-2017 | 10:54:58 | 730 | 17.9 | XAMS | 941765 | |
26-Apr-2017 | 10:51:42 | 292 | 17.91 | XAMS | 938227 | |
26-Apr-2017 | 10:51:42 | 420 | 17.91 | XAMS | 938225 | |
26-Apr-2017 | 10:48:58 | 1 | 17.915 | XAMS | 935125 | |
26-Apr-2017 | 10:48:58 | 524 | 17.915 | XAMS | 935116 | |
26-Apr-2017 | 10:48:58 | 184 | 17.915 | XAMS | 935114 | |
26-Apr-2017 | 10:48:58 | 28 | 17.915 | XAMS | 935112 | |
26-Apr-2017 | 10:47:32 | 655 | 17.905 | XAMS | 933596 | |
26-Apr-2017 | 10:45:54 | 133 | 17.91 | XAMS | 931567 | |
26-Apr-2017 | 10:45:54 | 598 | 17.91 | XAMS | 931565 | |
26-Apr-2017 | 10:43:32 | 377 | 17.915 | XAMS | 929056 | |
26-Apr-2017 | 10:43:32 | 291 | 17.915 | XAMS | 929054 | |
26-Apr-2017 | 10:43:32 | 234 | 17.915 | XAMS | 929052 | |
26-Apr-2017 | 10:43:32 | 418 | 17.915 | XAMS | 929048 | |
26-Apr-2017 | 10:43:32 | 107 | 17.915 | XAMS | 929046 | |
26-Apr-2017 | 10:43:31 | 431 | 17.915 | XAMS | 929028 | |
26-Apr-2017 | 10:43:31 | 104 | 17.915 | XAMS | 929023 | |
26-Apr-2017 | 10:43:31 | 114 | 17.915 | XAMS | 929021 | |
26-Apr-2017 | 10:43:31 | 122 | 17.915 | XAMS | 929019 | |
26-Apr-2017 | 10:43:31 | 485 | 17.915 | XAMS | 929017 | |
26-Apr-2017 | 10:39:34 | 776 | 17.91 | XAMS | 925172 | |
26-Apr-2017 | 10:36:44 | 847 | 17.905 | XAMS | 922309 | |
26-Apr-2017 | 10:36:44 | 200 | 17.905 | XAMS | 922307 | |
26-Apr-2017 | 10:36:44 | 814 | 17.905 | XAMS | 922303 | |
26-Apr-2017 | 10:36:44 | 813 | 17.905 | XAMS | 922301 | |
26-Apr-2017 | 10:36:44 | 536 | 17.905 | XAMS | 922305 | |
26-Apr-2017 | 10:30:50 | 370 | 17.895 | XAMS | 916008 | |
26-Apr-2017 | 10:30:50 | 353 | 17.895 | XAMS | 916006 | |
26-Apr-2017 | 10:23:52 | 90 | 17.89 | XAMS | 909122 | |
26-Apr-2017 | 10:23:52 | 526 | 17.89 | XAMS | 909120 | |
26-Apr-2017 | 10:23:52 | 45 | 17.89 | XAMS | 909118 | |
26-Apr-2017 | 10:23:51 | 348 | 17.89 | XAMS | 909108 | |
26-Apr-2017 | 10:23:51 | 319 | 17.89 | XAMS | 909105 | |
26-Apr-2017 | 10:23:10 | 400 | 17.895 | XAMS | 908477 | |
26-Apr-2017 | 10:23:10 | 220 | 17.895 | XAMS | 908479 | |
26-Apr-2017 | 10:23:10 | 14 | 17.895 | XAMS | 908475 | |
26-Apr-2017 | 10:18:23 | 173 | 17.89 | XAMS | 903685 | |
26-Apr-2017 | 10:18:23 | 715 | 17.89 | XAMS | 903664 | |
26-Apr-2017 | 10:18:23 | 265 | 17.89 | XAMS | 903662 | |
26-Apr-2017 | 10:18:05 | 759 | 17.89 | XAMS | 903239 | |
26-Apr-2017 | 10:14:04 | 704 | 17.885 | XAMS | 899124 | |
26-Apr-2017 | 10:12:04 | 654 | 17.885 | XAMS | 896625 | |
26-Apr-2017 | 10:06:10 | 661 | 17.88 | XAMS | 889532 | |
26-Apr-2017 | 10:04:35 | 550 | 17.885 | XAMS | 887943 | |
26-Apr-2017 | 10:04:35 | 193 | 17.885 | XAMS | 887945 | |
26-Apr-2017 | 10:04:35 | 811 | 17.885 | XAMS | 887941 | |
26-Apr-2017 | 10:04:35 | 718 | 17.885 | XAMS | 887935 | |
26-Apr-2017 | 10:04:35 | 718 | 17.885 | XAMS | 887933 | |
26-Apr-2017 | 10:00:26 | 2 | 17.875 | XAMS | 883508 | |
26-Apr-2017 | 09:58:42 | 636 | 17.875 | XAMS | 880880 | |
26-Apr-2017 | 09:54:53 | 390 | 17.88 | XAMS | 873254 | |
26-Apr-2017 | 09:54:53 | 1 | 17.88 | XAMS | 873248 | |
26-Apr-2017 | 09:54:53 | 400 | 17.88 | XAMS | 873246 | |
26-Apr-2017 | 09:54:53 | 410 | 17.88 | XAMS | 873244 | |
26-Apr-2017 | 09:54:53 | 739 | 17.88 | XAMS | 873204 | |
26-Apr-2017 | 09:52:00 | 560 | 17.88 | XAMS | 867758 | |
26-Apr-2017 | 09:52:00 | 759 | 17.88 | XAMS | 867684 | |
26-Apr-2017 | 09:52:00 | 632 | 17.88 | XAMS | 867682 | |
26-Apr-2017 | 09:52:00 | 711 | 17.88 | XAMS | 867680 | |
26-Apr-2017 | 09:52:00 | 137 | 17.88 | XAMS | 867678 | |
26-Apr-2017 | 09:43:13 | 400 | 17.875 | XAMS | 850880 | |
26-Apr-2017 | 09:43:13 | 200 | 17.875 | XAMS | 850878 | |
26-Apr-2017 | 09:43:13 | 200 | 17.875 | XAMS | 850882 | |
26-Apr-2017 | 09:43:13 | 198 | 17.875 | XAMS | 850884 | |
26-Apr-2017 | 09:43:13 | 100 | 17.875 | XAMS | 850876 | |
26-Apr-2017 | 09:43:13 | 563 | 17.875 | XAMS | 850872 | |
26-Apr-2017 | 09:43:13 | 666 | 17.875 | XAMS | 850870 | |
26-Apr-2017 | 09:40:19 | 333 | 17.86 | XAMS | 845219 | |
26-Apr-2017 | 09:38:01 | 454 | 17.86 | XAMS | 841327 | |
26-Apr-2017 | 09:38:01 | 192 | 17.86 | XAMS | 841325 | |
26-Apr-2017 | 09:38:01 | 717 | 17.86 | XAMS | 841323 | |
26-Apr-2017 | 09:32:24 | 917 | 17.86 | XAMS | 830123 | |
26-Apr-2017 | 09:32:09 | 872 | 17.865 | XAMS | 829512 | |
26-Apr-2017 | 09:32:09 | 272 | 17.865 | XAMS | 829510 | |
26-Apr-2017 | 09:29:11 | 724 | 17.86 | XAMS | 824869 | |
26-Apr-2017 | 09:27:02 | 823 | 17.855 | XAMS | 822032 | |
26-Apr-2017 | 09:20:14 | 697 | 17.84 | XAMS | 811166 | |
26-Apr-2017 | 09:17:50 | 154 | 17.85 | XAMS | 807716 | |
26-Apr-2017 | 09:17:50 | 500 | 17.85 | XAMS | 807714 | |
26-Apr-2017 | 09:17:00 | 339 | 17.855 | XAMS | 806075 | |
26-Apr-2017 | 09:17:00 | 405 | 17.855 | XAMS | 806077 | |
26-Apr-2017 | 09:15:40 | 54 | 17.86 | XAMS | 804630 | |
26-Apr-2017 | 09:15:40 | 603 | 17.86 | XAMS | 804628 | |
26-Apr-2017 | 09:14:05 | 542 | 17.865 | XAMS | 802386 | |
26-Apr-2017 | 09:12:47 | 110 | 17.865 | XAMS | 800624 | |
26-Apr-2017 | 09:08:52 | 346 | 17.865 | XAMS | 795250 | |
26-Apr-2017 | 09:08:52 | 400 | 17.865 | XAMS | 795245 | |
26-Apr-2017 | 09:08:52 | 256 | 17.865 | XAMS | 795174 | |
26-Apr-2017 | 09:08:52 | 400 | 17.865 | XAMS | 795166 | |
26-Apr-2017 | 09:08:52 | 26 | 17.865 | XAMS | 795121 | |
26-Apr-2017 | 09:08:52 | 400 | 17.865 | XAMS | 795118 | |
26-Apr-2017 | 09:08:52 | 400 | 17.865 | XAMS | 795108 | |
26-Apr-2017 | 09:08:52 | 677 | 17.865 | XAMS | 795052 | |
26-Apr-2017 | 09:08:52 | 1201 | 17.865 | XAMS | 795050 | |
26-Apr-2017 | 09:02:03 | 756 | 17.855 | XAMS | 782463 | |
26-Apr-2017 | 09:02:03 | 667 | 17.855 | XAMS | 782461 | |
26-Apr-2017 | 09:02:03 | 261 | 17.855 | XAMS | 782459 | |
26-Apr-2017 | 08:52:41 | 550 | 17.84 | XAMS | 763794 | |
26-Apr-2017 | 08:52:41 | 154 | 17.84 | XAMS | 763796 | |
26-Apr-2017 | 08:52:41 | 296 | 17.84 | XAMS | 763792 | |
26-Apr-2017 | 08:52:41 | 438 | 17.84 | XAMS | 763790 | |
26-Apr-2017 | 08:49:06 | 528 | 17.84 | XAMS | 756601 | |
26-Apr-2017 | 08:49:05 | 192 | 17.84 | XAMS | 756572 | |
26-Apr-2017 | 08:47:10 | 616 | 17.84 | XAMS | 753139 | |
26-Apr-2017 | 08:46:48 | 670 | 17.84 | XAMS | 752566 | |
26-Apr-2017 | 08:46:07 | 317 | 17.845 | XAMS | 751382 | |
26-Apr-2017 | 08:46:07 | 389 | 17.845 | XAMS | 751380 | |
26-Apr-2017 | 08:45:10 | 843 | 17.85 | XAMS | 749634 | |
26-Apr-2017 | 08:44:47 | 1004 | 17.855 | XAMS | 748840 | |
26-Apr-2017 | 08:43:11 | 1120 | 17.85 | XAMS | 745949 | |
26-Apr-2017 | 08:42:47 | 693 | 17.855 | XAMS | 745172 | |
26-Apr-2017 | 08:42:47 | 704 | 17.855 | XAMS | 745170 | |
26-Apr-2017 | 08:32:38 | 640 | 17.84 | XAMS | 727815 | |
26-Apr-2017 | 08:32:38 | 614 | 17.84 | XAMS | 727812 | |
26-Apr-2017 | 08:29:41 | 720 | 17.84 | XAMS | 723927 | |
26-Apr-2017 | 08:28:45 | 478 | 17.84 | XAMS | 722707 | |
26-Apr-2017 | 08:28:45 | 252 | 17.84 | XAMS | 722705 | |
26-Apr-2017 | 08:27:41 | 400 | 17.83 | XAMS | 721303 | |
26-Apr-2017 | 08:27:41 | 263 | 17.83 | XAMS | 721305 | |
26-Apr-2017 | 08:27:41 | 699 | 17.83 | XAMS | 721301 | |
26-Apr-2017 | 08:25:25 | 786 | 17.83 | XAMS | 717341 | |
26-Apr-2017 | 08:20:50 | 731 | 17.815 | XAMS | 710480 | |
26-Apr-2017 | 08:20:50 | 466 | 17.815 | XAMS | 710478 | |
26-Apr-2017 | 08:20:44 | 147 | 17.815 | XAMS | 710334 | |
26-Apr-2017 | 08:19:54 | 737 | 17.82 | XAMS | 709045 | |
26-Apr-2017 | 08:17:42 | 32 | 17.825 | XAMS | 705762 | |
26-Apr-2017 | 08:17:42 | 600 | 17.825 | XAMS | 705760 | |
26-Apr-2017 | 08:15:41 | 308 | 17.81 | XAMS | 702460 | |
26-Apr-2017 | 08:15:38 | 400 | 17.81 | XAMS | 702391 | |
26-Apr-2017 | 08:15:15 | 39 | 17.81 | XAMS | 701757 | |
26-Apr-2017 | 08:15:15 | 93 | 17.81 | XAMS | 701755 | |
26-Apr-2017 | 08:15:11 | 489 | 17.81 | XAMS | 701548 | |
26-Apr-2017 | 08:14:59 | 116 | 17.81 | XAMS | 701061 | |
26-Apr-2017 | 08:14:35 | 305 | 17.815 | XAMS | 700179 | |
26-Apr-2017 | 08:14:35 | 229 | 17.815 | XAMS | 700177 | |
26-Apr-2017 | 08:14:35 | 152 | 17.815 | XAMS | 700175 | |
26-Apr-2017 | 08:14:20 | 164 | 17.82 | XAMS | 699665 | |
26-Apr-2017 | 08:14:20 | 396 | 17.82 | XAMS | 699669 | |
26-Apr-2017 | 08:14:20 | 298 | 17.82 | XAMS | 699667 | |
26-Apr-2017 | 08:14:19 | 517 | 17.82 | XAMS | 699657 | |
26-Apr-2017 | 08:14:00 | 52 | 17.82 | XAMS | 699205 | |
26-Apr-2017 | 08:14:00 | 145 | 17.82 | XAMS | 699203 | |
26-Apr-2017 | 08:12:30 | 651 | 17.825 | XAMS | 697074 | |
26-Apr-2017 | 08:12:30 | 720 | 17.825 | XAMS | 697072 | |
26-Apr-2017 | 08:10:10 | 1071 | 17.825 | XAMS | 693829 | |
26-Apr-2017 | 08:09:15 | 707 | 17.825 | XAMS | 692775 | |
26-Apr-2017 | 08:07:07 | 984 | 17.83 | XAMS | 687722 | |
26-Apr-2017 | 08:07:07 | 48 | 17.835 | XAMS | 687702 | |
26-Apr-2017 | 08:07:07 | 683 | 17.835 | XAMS | 687700 | |
26-Apr-2017 | 08:07:07 | 86 | 17.835 | XAMS | 687698 | |
26-Apr-2017 | 08:07:07 | 297 | 17.835 | XAMS | 687696 | |
26-Apr-2017 | 08:07:07 | 304 | 17.835 | XAMS | 687694 | |
26-Apr-2017 | 08:02:30 | 722 | 17.815 | XAMS | 679448 | |
26-Apr-2017 | 07:59:48 | 550 | 17.815 | XAMS | 674285 | |
26-Apr-2017 | 07:59:48 | 119 | 17.815 | XAMS | 674283 | |
26-Apr-2017 | 07:59:04 | 649 | 17.82 | XAMS | 672298 | |
26-Apr-2017 | 07:58:37 | 188 | 17.825 | XAMS | 670735 | |
26-Apr-2017 | 07:58:37 | 517 | 17.825 | XAMS | 670733 | |
26-Apr-2017 | 07:58:07 | 210 | 17.825 | XAMS | 669201 | |
26-Apr-2017 | 07:58:07 | 412 | 17.825 | XAMS | 669199 | |
26-Apr-2017 | 07:57:37 | 654 | 17.82 | XAMS | 668023 | |
26-Apr-2017 | 07:57:34 | 692 | 17.825 | XAMS | 667953 | |
26-Apr-2017 | 07:55:29 | 358 | 17.81 | XAMS | 662093 | |
26-Apr-2017 | 07:55:28 | 314 | 17.81 | XAMS | 662082 | |
26-Apr-2017 | 07:55:05 | 662 | 17.82 | XAMS | 661163 | |
26-Apr-2017 | 07:54:58 | 623 | 17.825 | XAMS | 660833 | |
26-Apr-2017 | 07:54:41 | 706 | 17.83 | XAMS | 659905 | |
26-Apr-2017 | 07:53:43 | 634 | 17.835 | XAMS | 657657 | |
26-Apr-2017 | 07:53:02 | 728 | 17.84 | XAMS | 656195 | |
26-Apr-2017 | 07:52:28 | 1229 | 17.835 | XAMS | 654888 | |
26-Apr-2017 | 07:52:17 | 638 | 17.84 | XAMS | 654536 | |
26-Apr-2017 | 07:52:17 | 168 | 17.84 | XAMS | 654534 | |
26-Apr-2017 | 07:52:17 | 556 | 17.84 | XAMS | 654532 | |
26-Apr-2017 | 07:52:17 | 712 | 17.84 | XAMS | 654530 | |
26-Apr-2017 | 07:50:04 | 386 | 17.84 | XAMS | 649686 | |
26-Apr-2017 | 07:50:04 | 1783 | 17.84 | XAMS | 649689 | |
26-Apr-2017 | 07:49:12 | 278 | 17.825 | XAMS | 647272 | |
26-Apr-2017 | 07:45:53 | 1201 | 17.82 | XAMS | 639655 | |
26-Apr-2017 | 07:40:33 | 716 | 17.815 | XAMS | 628718 | |
26-Apr-2017 | 07:39:02 | 374 | 17.82 | XAMS | 625699 | |
26-Apr-2017 | 07:39:02 | 367 | 17.82 | XAMS | 625697 | |
26-Apr-2017 | 07:37:03 | 634 | 17.805 | XAMS | 621295 | |
26-Apr-2017 | 07:34:23 | 125 | 17.8 | XAMS | 614246 | |
26-Apr-2017 | 07:34:23 | 400 | 17.8 | XAMS | 614244 | |
26-Apr-2017 | 07:34:23 | 213 | 17.8 | XAMS | 614242 | |
26-Apr-2017 | 07:33:59 | 640 | 17.805 | XAMS | 613273 | |
26-Apr-2017 | 07:33:36 | 100 | 17.805 | XAMS | 612421 | |
26-Apr-2017 | 07:33:36 | 16 | 17.805 | XAMS | 612419 | |
26-Apr-2017 | 07:33:36 | 663 | 17.805 | XAMS | 612416 | |
26-Apr-2017 | 07:33:20 | 1169 | 17.81 | XAMS | 611841 | |
26-Apr-2017 | 07:33:20 | 42 | 17.81 | XAMS | 611839 | |
26-Apr-2017 | 07:33:14 | 1425 | 17.815 | XAMS | 611636 | |
26-Apr-2017 | 07:33:14 | 704 | 17.815 | XAMS | 611634 | |
26-Apr-2017 | 07:33:14 | 740 | 17.815 | XAMS | 611640 | |
26-Apr-2017 | 07:33:14 | 640 | 17.815 | XAMS | 611638 | |
26-Apr-2017 | 07:32:54 | 912 | 17.815 | XAMS | 611046 | |
26-Apr-2017 | 07:29:02 | 344 | 17.765 | XAMS | 603022 | |
26-Apr-2017 | 07:25:57 | 180 | 17.755 | XAMS | 596195 | |
26-Apr-2017 | 07:25:57 | 223 | 17.755 | XAMS | 596193 | |
26-Apr-2017 | 07:25:57 | 480 | 17.755 | XAMS | 596191 | |
26-Apr-2017 | 07:25:57 | 174 | 17.755 | XAMS | 596189 | |
26-Apr-2017 | 07:25:43 | 512 | 17.755 | XAMS | 595646 | |
26-Apr-2017 | 07:24:59 | 701 | 17.755 | XAMS | 593734 | |
26-Apr-2017 | 07:22:53 | 137 | 17.74 | XAMS | 589452 | |
26-Apr-2017 | 07:22:52 | 604 | 17.74 | XAMS | 589425 | |
26-Apr-2017 | 07:21:45 | 114 | 17.735 | XAMS | 587510 | |
26-Apr-2017 | 07:21:45 | 500 | 17.735 | XAMS | 587508 | |
26-Apr-2017 | 07:21:45 | 626 | 17.735 | XAMS | 587506 | |
26-Apr-2017 | 07:21:45 | 112 | 17.735 | XAMS | 587504 | |
26-Apr-2017 | 07:21:43 | 183 | 17.74 | XAMS | 587483 | |
26-Apr-2017 | 07:21:43 | 569 | 17.74 | XAMS | 587481 | |
26-Apr-2017 | 07:20:54 | 706 | 17.74 | XAMS | 585772 | |
26-Apr-2017 | 07:20:23 | 739 | 17.745 | XAMS | 584530 | |
26-Apr-2017 | 07:20:23 | 868 | 17.75 | XAMS | 584523 | |
26-Apr-2017 | 07:20:13 | 610 | 17.75 | XAMS | 584106 | |
26-Apr-2017 | 07:20:13 | 750 | 17.75 | XAMS | 584104 | |
26-Apr-2017 | 07:19:13 | 1129 | 17.755 | XAMS | 580611 | |
26-Apr-2017 | 07:19:05 | 1391 | 17.76 | XAMS | 580247 | |
26-Apr-2017 | 07:19:05 | 572 | 17.76 | XAMS | 580245 | |
26-Apr-2017 | 07:16:41 | 89 | 17.755 | XAMS | 573651 | |
26-Apr-2017 | 07:16:41 | 731 | 17.755 | XAMS | 573649 | |
26-Apr-2017 | 07:16:36 | 153 | 17.76 | XAMS | 573446 | |
26-Apr-2017 | 07:16:36 | 556 | 17.76 | XAMS | 573444 | |
26-Apr-2017 | 07:15:34 | 679 | 17.76 | XAMS | 571113 | |
26-Apr-2017 | 07:14:43 | 778 | 17.76 | XAMS | 568866 | |
26-Apr-2017 | 07:11:46 | 620 | 17.75 | XAMS | 561543 | |
26-Apr-2017 | 07:11:21 | 412 | 17.76 | XAMS | 560508 | |
26-Apr-2017 | 07:11:21 | 309 | 17.76 | XAMS | 560504 | |
26-Apr-2017 | 07:11:21 | 358 | 17.76 | XAMS | 560497 | |
26-Apr-2017 | 07:11:21 | 430 | 17.76 | XAMS | 560495 | |
26-Apr-2017 | 07:11:21 | 324 | 17.76 | XAMS | 560493 | |
26-Apr-2017 | 07:11:21 | 671 | 17.76 | XAMS | 560491 | |
26-Apr-2017 | 07:11:17 | 310 | 17.76 | XAMS | 560217 | |
26-Apr-2017 | 07:11:10 | 930 | 17.765 | XAMS | 559457 | |
26-Apr-2017 | 07:07:50 | 720 | 17.735 | XAMS | 551124 | |
26-Apr-2017 | 07:07:50 | 805 | 17.74 | XAMS | 551116 | |
26-Apr-2017 | 07:07:49 | 688 | 17.745 | XAMS | 551106 | |
26-Apr-2017 | 07:07:49 | 725 | 17.745 | XAMS | 551104 | |
26-Apr-2017 | 07:07:49 | 50 | 17.75 | XAMS | 551100 | |
26-Apr-2017 | 07:07:49 | 1112 | 17.75 | XAMS | 551102 | |
26-Apr-2017 | 07:07:08 | 690 | 17.745 | XAMS | 549088 | |
26-Apr-2017 | 07:05:37 | 679 | 17.725 | XAMS | 544831 | |
26-Apr-2017 | 07:04:10 | 622 | 17.715 | XAMS | 540470 | |
26-Apr-2017 | 07:03:36 | 79 | 17.73 | XAMS | 535501 | |
26-Apr-2017 | 07:03:36 | 524 | 17.73 | XAMS | 535499 | |
26-Apr-2017 | 07:03:21 | 609 | 17.74 | XAMS | 534704 | |
26-Apr-2017 | 07:03:21 | 51 | 17.74 | XAMS | 534677 | |
26-Apr-2017 | 07:03:21 | 85 | 17.74 | XAMS | 534675 | |
26-Apr-2017 | 07:03:00 | 400 | 17.75 | XAMS | 533904 | |
26-Apr-2017 | 07:02:59 | 602 | 17.755 | XAMS | 533884 | |
26-Apr-2017 | 07:02:31 | 715 | 17.765 | XAMS | 532861 | |
26-Apr-2017 | 07:02:31 | 617 | 17.765 | XAMS | 532855 | |
26-Apr-2017 | 07:02:27 | 691 | 17.77 | XAMS | 532716 | |
26-Apr-2017 | 07:02:27 | 552 | 17.77 | XAMS | 532700 | |
26-Apr-2017 | 07:02:19 | 194 | 17.77 | XAMS | 532397 | |
26-Apr-2017 | 07:02:18 | 981 | 17.775 | XAMS | 532346 | |
26-Apr-2017 | 07:02:18 | 621 | 17.775 | XAMS | 532342 | |
26-Apr-2017 | 07:02:18 | 879 | 17.775 | XAMS | 532340 | |
26-Apr-2017 | 07:01:11 | 47 | 17.795 | XAMS | 529973 | |
26-Apr-2017 | 07:01:11 | 771 | 17.795 | XAMS | 529971 | |
26-Apr-2017 | 07:01:11 | 228 | 17.795 | XAMS | 529969 | |
26-Apr-2017 | 07:00:30 | 211 | 17.795 | XAMS | 527672 | |
26-Apr-2017 | 07:00:30 | 648 | 17.795 | XAMS | 527670 | |
26-Apr-2017 | 07:00:29 | 910 | 17.795 | XAMS | 527566 |
Related Shares:
Relx