Transaction in Own Shares

Date of purchase:

30 November 2022

Total number of shares purchased:

314,052

Volume Weighted Average price paid per share:

GBp 398.4420

Highest price paid per share:

GBp 404.4000

Lowest price paid per share:

GBp 396.1000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

314,052

GBp 398.4420

Price GBp

Time of each trade on 30 November 2022 (GMT)

Trading venue

Quantity

Transaction Reference Number

402.4

08:00:17

XLON

399

J0002232Z5AI0000

402.4

08:00:17

XLON

91

J0002332Z5AI0000

401.7

08:02:03

XLON

994

J000IH32Z5AI0000

402.1

08:02:03

XLON

157

J000IJ32Z5AI0000

401.7

08:02:03

XLON

927

J000II32Z5AI0000

401.8

08:02:08

XLON

160

J000IR32Z5AI0000

402.3

08:02:11

XLON

342

J000IS32Z5AI0000

402.3

08:02:11

XLON

172

J000IT32Z5AI0000

404.4

08:04:03

XLON

346

J000R232Z5AI0000

403.9

08:04:08

XLON

202

J000S132Z5AI0000

403.9

08:04:08

XLON

247

J000S032Z5AI0000

403.7

08:04:24

XLON

145

J000XO32Z5AI0000

404.0

08:05:42

XLON

216

J0016T32Z5AI0000

404.0

08:05:42

XLON

177

J0016V32Z5AI0000

404.0

08:05:42

XLON

953

J0017G32Z5AI0000

404.0

08:05:45

XLON

515

J0017Z32Z5AI0000

403.5

08:06:11

XLON

140

J0018Q32Z5AI0000

402.5

08:09:13

XLON

302

J001EV32Z5AI0000

402.9

08:10:19

XLON

231

J001GQ32Z5AI0000

403.5

08:11:01

XLON

54

J001IC32Z5AI0000

403.5

08:11:01

XLON

1

J001IB32Z5AI0000

402.8

08:16:51

XLON

221

J001ZN32Z5AI0000

402.5

08:18:27

XLON

261

J0024S32Z5AI0000

402.7

08:19:21

XLON

196

J0026O32Z5AI0000

402.4

08:20:39

XLON

16

J002C032Z5AI0000

402.5

08:21:06

XLON

179

J002HD32Z5AI0000

402.1

08:23:01

XLON

21

J002ON32Z5AI0000

402.0

08:23:05

XLON

64

J002OO32Z5AI0000

402.0

08:23:06

XLON

208

J002OP32Z5AI0000

401.7

08:24:34

XLON

173

J002RX32Z5AI0000

401.2

08:26:01

XLON

521

J002U932Z5AI0000

401.4

08:26:03

XLON

152

J002UA32Z5AI0000

401.2

08:26:08

XLON

637

J002WF32Z5AI0000

401.0

08:26:10

XLON

307

J002WW32Z5AI0000

399.9

08:27:34

XLON

212

J002YI32Z5AI0000

399.9

08:29:40

XLON

281

J0035432Z5AI0000

399.9

08:29:40

XLON

22

J0035532Z5AI0000

399.5

08:30:01

XLON

3

J0035P32Z5AI0000

400.5

08:32:15

XLON

58

J003FY32Z5AI0000

400.3

08:32:37

XLON

163

J003HB32Z5AI0000

400.2

08:33:39

XLON

2

J003KF32Z5AI0000

400.2

08:33:39

XLON

53

J003KG32Z5AI0000

399.9

08:34:01

XLON

40

J003KT32Z5AI0000

399.7

08:34:01

XLON

186

J003KV32Z5AI0000

399.6

08:35:31

XLON

8

J003NO32Z5AI0000

399.7

08:35:57

XLON

178

J003OL32Z5AI0000

400.7

08:37:32

XLON

248

J003VQ32Z5AI0000

401.7

08:38:20

XLON

790

J003UT32Z5AI0000

401.1

08:38:23

XLON

4

J003UV32Z5AI0000

401.1

08:38:57

XLON

585

J0040F32Z5AI0000

401.1

08:39:02

XLON

823

J0040M32Z5AI0000

401.1

08:39:02

XLON

823

J0040L32Z5AI0000

401.0

08:39:15

XLON

823

J0043032Z5AI0000

401.0

08:39:15

XLON

823

J0043132Z5AI0000

400.8

08:39:28

XLON

420

J0043C32Z5AI0000

400.9

08:39:31

XLON

193

J0043D32Z5AI0000

400.6

08:40:15

XLON

8

J0049832Z5AI0000

400.4

08:41:01

XLON

124

J004DC32Z5AI0000

400.1

08:41:24

XLON

220

J004GG32Z5AI0000

400.0

08:42:49

XLON

12

J004NT32Z5AI0000

400.0

08:44:06

XLON

79

J004P732Z5AI0000

400.0

08:44:06

XLON

495

J004P832Z5AI0000

399.7

08:45:23

XLON

114

J004QP32Z5AI0000

400.4

08:47:27

XLON

215

J004U832Z5AI0000

401.2

08:50:04

XLON

19

J0050Y32Z5AI0000

401.0

08:50:07

XLON

161

J0050Z32Z5AI0000

401.3

08:55:55

XLON

314

J005BS32Z5AI0000

401.3

08:57:02

XLON

158

J005GM32Z5AI0000

401.1

08:58:41

XLON

41

J005LL32Z5AI0000

401.9

09:01:53

XLON

54

J005ZA32Z5AI0000

401.8

09:02:08

XLON

319

J005ZG32Z5AI0000

401.8

09:03:06

XLON

99

J0060O32Z5AI0000

401.8

09:03:06

XLON

54

J0060N32Z5AI0000

401.7

09:06:34

XLON

369

J0068X32Z5AI0000

401.5

09:07:13

XLON

118

J006CE32Z5AI0000

401.2

09:07:18

XLON

342

J006CG32Z5AI0000

401.2

09:07:18

XLON

41

J006CH32Z5AI0000

400.9

09:08:08

XLON

103

J006DN32Z5AI0000

400.8

09:08:32

XLON

27

J006DW32Z5AI0000

400.8

09:08:32

XLON

6

J006DU32Z5AI0000

400.4

09:08:58

XLON

1

J006G832Z5AI0000

400.6

09:09:21

XLON

245

J006HI32Z5AI0000

401.2

09:15:30

XLON

214

J006YV32Z5AI0000

401.1

09:15:32

XLON

188

J006YU32Z5AI0000

401.7

09:25:49

XLON

120

J007V532Z5AI0000

403.5

09:31:10

XLON

440

J008LH32Z5AI0000

403.3

09:31:30

XLON

166

J008M932Z5AI0000

403.3

09:32:47

XLON

441

J008NQ32Z5AI0000

402.8

09:34:25

XLON

156

J008PO32Z5AI0000

402.5

09:35:02

XLON

22

J008RA32Z5AI0000

402.2

09:35:52

XLON

20

J008XY32Z5AI0000

402.3

09:36:22

XLON

224

J008ZK32Z5AI0000

402.2

09:37:10

XLON

78

J0092B32Z5AI0000

402.2

09:37:40

XLON

130

J0093X32Z5AI0000

402.0

09:38:03

XLON

30

J0094O32Z5AI0000

401.8

09:39:33

XLON

55

J0096632Z5AI0000

401.5

09:41:28

XLON

383

J009AE32Z5AI0000

401.3

10:05:05

XLON

177

J00ATZ32Z5AI0000

401.2

10:09:36

XLON

178

J00B0532Z5AI0000

400.9

10:10:15

XLON

5

J00B0S32Z5AI0000

401.3

10:12:43

XLON

12

J00B5532Z5AI0000

401.5

10:13:27

XLON

130

J00B6M32Z5AI0000

401.3

10:14:07

XLON

8

J00B7432Z5AI0000

401.2

10:17:55

XLON

173

J00BDI32Z5AI0000

400.8

10:25:23

XLON

173

J00BTJ32Z5AI0000

400.3

10:34:32

XLON

235

J00CCI32Z5AI0000

399.8

10:47:15

XLON

222

J00D8032Z5AI0000

400.1

10:50:00

XLON

16

J00DCA32Z5AI0000

399.8

10:52:19

XLON

65

J00DHN32Z5AI0000

399.4

10:52:33

XLON

69

J00DIS32Z5AI0000

399.2

10:54:35

XLON

229

J00DSO32Z5AI0000

399.3

10:59:07

XLON

233

J00E6132Z5AI0000

399.0

10:59:24

XLON

2

J00E7332Z5AI0000

398.6

10:59:35

XLON

1

J00E7532Z5AI0000

398.4

11:00:45

XLON

13

J00E9932Z5AI0000

398.4

11:00:49

XLON

8

J00E9A32Z5AI0000

399.2

11:06:58

XLON

31

J00ETH32Z5AI0000

399.1

11:07:29

XLON

138

J00EW932Z5AI0000

399.1

11:09:02

XLON

62

J00F4D32Z5AI0000

399.3

11:09:45

XLON

11

J00F6B32Z5AI0000

399.1

11:10:49

XLON

18

J00F8832Z5AI0000

399.6

11:12:25

XLON

58

J00FBU32Z5AI0000

399.6

11:13:42

XLON

140

J00FEZ32Z5AI0000

399.8

11:16:03

XLON

269

J00FI032Z5AI0000

399.8

11:16:03

XLON

203

J00FI132Z5AI0000

399.3

11:22:49

XLON

199

J00FVW32Z5AI0000

399.5

11:29:45

XLON

41

J00GBZ32Z5AI0000

399.5

11:29:45

XLON

423

J00GC032Z5AI0000

399.7

11:31:47

XLON

338

J00GGI32Z5AI0000

399.6

11:31:55

XLON

183

J00GGP32Z5AI0000

399.6

11:34:57

XLON

178

J00GLP32Z5AI0000

399.8

11:36:25

XLON

218

J00GOL32Z5AI0000

400.0

11:39:39

XLON

189

J00GW332Z5AI0000

399.9

11:45:21

XLON

505

J00HCN32Z5AI0000

399.7

11:47:03

XLON

391

J00HM632Z5AI0000

399.8

11:52:22

XLON

312

J00I3832Z5AI0000

399.8

11:52:22

XLON

824

J00I3932Z5AI0000

399.8

11:53:56

XLON

312

J00I9N32Z5AI0000

399.9

11:56:24

XLON

182

J00IGW32Z5AI0000

400.0

12:02:29

XLON

380

J00IT132Z5AI0000

399.8

12:03:54

XLON

75

J00IU432Z5AI0000

399.6

12:06:23

XLON

177

J00J2M32Z5AI0000

399.5

12:07:02

XLON

88

J00J4Q32Z5AI0000

400.0

12:13:58

XLON

172

J00JSX32Z5AI0000

400.0

12:13:58

XLON

1

J00JSW32Z5AI0000

400.0

12:16:07

XLON

294

J00JYQ32Z5AI0000

400.0

12:17:03

XLON

520

J00K0X32Z5AI0000

400.0

12:17:12

XLON

200

J00K1332Z5AI0000

400.0

12:18:39

XLON

353

J00K3S32Z5AI0000

399.9

12:18:53

XLON

320

J00K3W32Z5AI0000

399.9

12:19:04

XLON

52

J00K3X32Z5AI0000

399.9

12:22:00

XLON

199

J00K9M32Z5AI0000

399.8

12:25:11

XLON

405

J00KDO32Z5AI0000

399.8

12:25:14

XLON

255

J00KEY32Z5AI0000

399.8

12:25:14

XLON

62

J00KEZ32Z5AI0000

400.0

12:31:54

XLON

457

J00KW632Z5AI0000

400.0

13:31:19

XLON

412

J00PHP32Z5AI0000

400.0

13:31:32

XLON

210

J00PIA32Z5AI0000

399.8

13:32:18

XLON

71

J00PLW32Z5AI0000

399.9

13:34:04

XLON

519

J00PT432Z5AI0000

399.7

13:34:09

XLON

245

J00PTU32Z5AI0000

399.9

13:35:23

XLON

283

J00Q0032Z5AI0000

400.0

13:37:02

XLON

316

J00Q4Y32Z5AI0000

400.0

13:37:02

XLON

183

J00Q4Z32Z5AI0000

400.0

13:37:45

XLON

91

J00Q6832Z5AI0000

399.9

13:37:51

XLON

206

J00Q6932Z5AI0000

400.0

13:40:06

XLON

289

J00QEG32Z5AI0000

400.0

13:40:11

XLON

508

J00QEZ32Z5AI0000

400.5

13:45:03

XLON

399

J00QSI32Z5AI0000

400.5

13:46:48

XLON

452

J00QXN32Z5AI0000

400.2

13:48:20

XLON

50

J00R1X32Z5AI0000

400.2

13:48:20

XLON

326

J00R1W32Z5AI0000

400.0

13:48:25

XLON

180

J00R2532Z5AI0000

400.1

13:49:23

XLON

295

J00R6K32Z5AI0000

400.6

13:52:32

XLON

594

J00RJH32Z5AI0000

400.7

13:52:32

XLON

208

J00RJG32Z5AI0000

400.5

13:53:10

XLON

83

J00RKH32Z5AI0000

400.8

13:54:47

XLON

186

J00RNT32Z5AI0000

401.1

13:56:16

XLON

52

J00RRY32Z5AI0000

401.0

13:56:33

XLON

273

J00RSI32Z5AI0000

400.9

13:56:46

XLON

178

J00RSK32Z5AI0000

401.2

13:58:24

XLON

71

J00RW032Z5AI0000

401.5

13:59:05

XLON

387

J00RYB32Z5AI0000

401.6

14:00:30

XLON

400

J00S4Y32Z5AI0000

401.9

14:02:53

XLON

441

J00SGH32Z5AI0000

401.8

14:02:53

XLON

596

J00SGI32Z5AI0000

401.8

14:02:53

XLON

1076

J00SGJ32Z5AI0000

401.9

14:02:53

XLON

123

J00SGM32Z5AI0000

401.9

14:02:53

XLON

370

J00SGK32Z5AI0000

401.9

14:02:53

XLON

342

J00SGL32Z5AI0000

401.8

14:04:29

XLON

154

J00SNA32Z5AI0000

401.8

14:04:29

XLON

471

J00SNB32Z5AI0000

401.7

14:04:37

XLON

799

J00SNJ32Z5AI0000

401.7

14:04:38

XLON

716

J00SNK32Z5AI0000

401.6

14:04:41

XLON

488

J00SNU32Z5AI0000

401.4

14:05:39

XLON

486

J00SSH32Z5AI0000

401.4

14:06:44

XLON

719

J00SWP32Z5AI0000

401.3

14:07:06

XLON

204

J00SYC32Z5AI0000

401.4

14:07:31

XLON

823

J00SZJ32Z5AI0000

401.4

14:07:31

XLON

823

J00SZI32Z5AI0000

401.3

14:07:31

XLON

305

J00SZH32Z5AI0000

401.2

14:08:09

XLON

369

J00T2532Z5AI0000

401.2

14:08:18

XLON

181

J00T2632Z5AI0000

401.2

14:09:27

XLON

204

J00T6532Z5AI0000

401.2

14:09:36

XLON

296

J00T6632Z5AI0000

401.2

14:10:03

XLON

160

J00T7I32Z5AI0000

401.2

14:10:05

XLON

369

J00T7M32Z5AI0000

401.2

14:10:30

XLON

387

J00T8C32Z5AI0000

401.4

14:10:32

XLON

342

J00T8G32Z5AI0000

401.4

14:10:33

XLON

690

J00T8H32Z5AI0000

401.4

14:10:34

XLON

690

J00T8I32Z5AI0000

401.2

14:10:35

XLON

86

J00T8T32Z5AI0000

402.0

14:10:52

XLON

1020

J00T8W32Z5AI0000

401.9

14:11:03

XLON

475

J00T9J32Z5AI0000

401.9

14:11:03

XLON

15

J00T9I32Z5AI0000

401.8

14:12:39

XLON

389

J00TEE32Z5AI0000

401.7

14:13:19

XLON

473

J00TFU32Z5AI0000

401.9

14:13:33

XLON

110

J00TG632Z5AI0000

401.9

14:13:41

XLON

463

J00TH232Z5AI0000

401.7

14:14:00

XLON

367

J00TIA32Z5AI0000

401.7

14:14:02

XLON

141

J00TIB32Z5AI0000

401.7

14:14:02

XLON

66

J00TIC32Z5AI0000

401.7

14:15:16

XLON

538

J00TPN32Z5AI0000

401.6

14:15:33

XLON

32

J00TTK32Z5AI0000

401.6

14:15:42

XLON

358

J00TV732Z5AI0000

402.0

14:16:30

XLON

470

J00TZ032Z5AI0000

402.0

14:16:39

XLON

352

J00TZJ32Z5AI0000

402.0

14:16:48

XLON

352

J00TZK32Z5AI0000

401.9

14:18:02

XLON

148

J00V3G32Z5AI0000

398.6

14:38:59

XLON

823

K00WN132Z5AI0000

398.6

14:38:59

XLON

289

K00WN232Z5AI0000

398.3

14:39:00

XLON

535

K00WN332Z5AI0000

398.8

14:39:09

XLON

121

K00WNX32Z5AI0000

399.0

14:39:19

XLON

239

K00WRT32Z5AI0000

399.0

14:39:19

XLON

823

K00WRS32Z5AI0000

399.1

14:40:12

XLON

50

K00WX732Z5AI0000

399.4

14:41:20

XLON

98

K00X1P32Z5AI0000

399.4

14:41:20

XLON

561

K00X1Q32Z5AI0000

399.4

14:41:20

XLON

43

K00X1R32Z5AI0000

399.1

14:41:24

XLON

570

K00X1U32Z5AI0000

399.1

14:41:24

XLON

342

K00X1W32Z5AI0000

398.9

14:41:36

XLON

503

K00X2X32Z5AI0000

398.7

14:41:47

XLON

63

K00X3N32Z5AI0000

398.7

14:41:50

XLON

354

K00X4632Z5AI0000

398.7

14:41:54

XLON

223

K00X4732Z5AI0000

399.0

14:42:39

XLON

297

K00X8D32Z5AI0000

399.0

14:42:45

XLON

275

K00X8E32Z5AI0000

399.2

14:43:33

XLON

556

K00XB132Z5AI0000

399.2

14:43:33

XLON

651

K00XB232Z5AI0000

398.9

14:44:15

XLON

283

K00XCC32Z5AI0000

399.1

14:44:19

XLON

16

K00XCW32Z5AI0000

399.1

14:44:19

XLON

26

K00XCX32Z5AI0000

398.9

14:44:33

XLON

233

K00XD732Z5AI0000

399.1

14:44:33

XLON

351

K00XD632Z5AI0000

399.0

14:45:15

XLON

56

K00XFH32Z5AI0000

398.6

14:45:42

XLON

147

K00XGK32Z5AI0000

398.6

14:45:42

XLON

461

K00XGJ32Z5AI0000

398.6

14:46:42

XLON

433

K00XL532Z5AI0000

398.6

14:46:42

XLON

53

K00XL632Z5AI0000

398.5

14:47:03

XLON

514

K00XM832Z5AI0000

398.3

14:47:06

XLON

232

K00XMG32Z5AI0000

398.5

14:47:06

XLON

160

K00XMF32Z5AI0000

398.5

14:47:06

XLON

823

K00XME32Z5AI0000

398.0

14:47:11

XLON

673

K00XN432Z5AI0000

397.9

14:47:45

XLON

94

K00XO332Z5AI0000

397.8

14:48:00

XLON

328

K00XOM32Z5AI0000

397.8

14:48:00

XLON

391

K00XOL32Z5AI0000

397.1

14:48:06

XLON

72

K00XOZ32Z5AI0000

397.3

14:48:06

XLON

200

K00XP032Z5AI0000

397.1

14:48:18

XLON

455

K00XPN32Z5AI0000

397.1

14:48:28

XLON

347

K00XQ332Z5AI0000

397.6

14:48:58

XLON

850

K00XTL32Z5AI0000

397.6

14:48:58

XLON

792

K00XTM32Z5AI0000

397.6

14:48:58

XLON

823

K00XTK32Z5AI0000

397.6

14:48:58

XLON

823

K00XTJ32Z5AI0000

397.3

14:49:12

XLON

639

K00XTT32Z5AI0000

397.1

14:49:21

XLON

377

K00XVN32Z5AI0000

397.1

14:49:21

XLON

179

K00XVO32Z5AI0000

397.0

14:49:24

XLON

114

K00XU532Z5AI0000

397.2

14:50:03

XLON

468

K00XXM32Z5AI0000

397.5

14:50:29

XLON

218

K00XYQ32Z5AI0000

397.5

14:50:29

XLON

823

K00XYR32Z5AI0000

397.5

14:50:31

XLON

250

K00XYT32Z5AI0000

397.5

14:50:31

XLON

823

K00XYS32Z5AI0000

397.2

14:50:45

XLON

459

K00XZ432Z5AI0000

397.6

14:50:58

XLON

823

K00Y1532Z5AI0000

397.6

14:50:58

XLON

468

K00Y1432Z5AI0000

397.6

14:50:58

XLON

54

K00Y1632Z5AI0000

397.3

14:51:27

XLON

451

K00Y7432Z5AI0000

397.3

14:51:33

XLON

53

K00Y7932Z5AI0000

397.3

14:51:35

XLON

342

K00Y7P32Z5AI0000

397.3

14:51:35

XLON

387

K00Y7Q32Z5AI0000

398.0

14:52:58

XLON

823

K00YEF32Z5AI0000

398.0

14:52:58

XLON

474

K00YEG32Z5AI0000

397.8

14:53:02

XLON

545

K00YGP32Z5AI0000

398.1

14:53:21

XLON

685

K00YJM32Z5AI0000

398.4

14:53:38

XLON

271

K00YM832Z5AI0000

398.5

14:54:03

XLON

823

K00YOB32Z5AI0000

398.5

14:54:03

XLON

470

K00YOC32Z5AI0000

398.3

14:54:04

XLON

596

K00YOM32Z5AI0000

398.2

14:54:04

XLON

515

K00YOQ32Z5AI0000

397.9

14:54:24

XLON

78

K00YRO32Z5AI0000

398.7

14:55:30

XLON

25

K00Z2M32Z5AI0000

399.3

14:56:06

XLON

247

K00Z9432Z5AI0000

399.5

14:56:09

XLON

2827

K00Z9E32Z5AI0000

398.6

14:56:19

XLON

529

K00ZAK32Z5AI0000

398.6

14:56:36

XLON

476

K00ZCD32Z5AI0000

399.3

14:57:36

XLON

596

K00ZKI32Z5AI0000

399.3

14:57:36

XLON

823

K00ZKH32Z5AI0000

399.1

14:57:54

XLON

497

K00ZM232Z5AI0000

399.1

14:58:00

XLON

48

K00ZNC32Z5AI0000

399.4

14:58:09

XLON

204

K00ZOJ32Z5AI0000

399.4

14:58:09

XLON

75

K00ZOI32Z5AI0000

399.5

14:58:46

XLON

16

K00ZRH32Z5AI0000

399.8

14:58:54

XLON

403

K00ZRN32Z5AI0000

399.8

14:59:10

XLON

386

K00ZU432Z5AI0000

399.6

14:59:12

XLON

548

K00ZUI32Z5AI0000

399.3

14:59:42

XLON

247

K00ZY632Z5AI0000

399.1

15:00:23

XLON

514

K0102A32Z5AI0000

399.1

15:00:29

XLON

342

K0102J32Z5AI0000

399.1

15:00:29

XLON

342

K0102K32Z5AI0000

398.2

15:01:43

XLON

342

K010CK32Z5AI0000

398.2

15:01:43

XLON

51

K010CJ32Z5AI0000

397.9

15:01:48

XLON

583

K010D032Z5AI0000

397.9

15:02:00

XLON

7

K010DL32Z5AI0000

398.5

15:02:16

XLON

823

K010I932Z5AI0000

398.5

15:02:16

XLON

569

K010IA32Z5AI0000

398.3

15:02:35

XLON

675

K010K132Z5AI0000

398.3

15:02:35

XLON

583

K010K032Z5AI0000

398.5

15:03:54

XLON

61

K010QW32Z5AI0000

398.5

15:03:54

XLON

551

K010QX32Z5AI0000

398.4

15:04:27

XLON

574

K010TQ32Z5AI0000

398.4

15:04:33

XLON

47

K010VO32Z5AI0000

398.5

15:04:49

XLON

564

K010W232Z5AI0000

398.4

15:05:06

XLON

515

K010XC32Z5AI0000

398.4

15:05:36

XLON

48

K0111E32Z5AI0000

398.5

15:05:54

XLON

487

K0112V32Z5AI0000

398.8

15:06:13

XLON

283

K0115F32Z5AI0000

398.8

15:06:13

XLON

299

K0115G32Z5AI0000

398.8

15:06:13

XLON

823

K0115A32Z5AI0000

398.8

15:06:13

XLON

785

K0115B32Z5AI0000

398.8

15:06:13

XLON

38

K0115E32Z5AI0000

398.6

15:06:42

XLON

318

K0118832Z5AI0000

398.6

15:06:54

XLON

219

K0119032Z5AI0000

398.7

15:06:57

XLON

289

K0119A32Z5AI0000

398.8

15:07:42

XLON

499

K011DY32Z5AI0000

398.6

15:07:45

XLON

823

K011EC32Z5AI0000

398.6

15:07:45

XLON

208

K011ED32Z5AI0000

398.8

15:09:02

XLON

80

K011PO32Z5AI0000

398.8

15:09:02

XLON

88

K011PP32Z5AI0000

398.8

15:09:02

XLON

363

K011PN32Z5AI0000

398.0

15:24:57

XLON

430

L014AQ32Z5AI0000

398.0

15:25:03

XLON

140

L014B932Z5AI0000

398.0

15:31:18

XLON

203

L015CZ32Z5AI0000

398.0

15:31:24

XLON

7

L015DC32Z5AI0000

398.0

15:32:12

XLON

16

L015IJ32Z5AI0000

398.0

15:32:22

XLON

91

L015KU32Z5AI0000

398.0

15:33:10

XLON

201

L015QY32Z5AI0000

397.8

15:33:12

XLON

212

L015R432Z5AI0000

397.7

15:33:24

XLON

56

L015T832Z5AI0000

397.6

15:34:06

XLON

32

L015UA32Z5AI0000

397.6

15:34:12

XLON

43

L015UB32Z5AI0000

397.6

15:34:24

XLON

91

L015XD32Z5AI0000

397.5

15:34:48

XLON

36

L0160F32Z5AI0000

397.3

15:35:02

XLON

22

L0161D32Z5AI0000

397.4

15:35:42

XLON

377

L0165S32Z5AI0000

397.4

15:36:02

XLON

56

L0168132Z5AI0000

397.5

15:37:36

XLON

331

L016LL32Z5AI0000

397.5

15:37:42

XLON

136

L016LS32Z5AI0000

397.3

15:37:52

XLON

27

L016MM32Z5AI0000

397.0

15:38:21

XLON

528

L016OM32Z5AI0000

396.9

15:39:10

XLON

86

L016S732Z5AI0000

396.8

15:39:33

XLON

182

L016T032Z5AI0000

396.9

15:39:39

XLON

179

L016T932Z5AI0000

396.8

15:40:03

XLON

10

L016WD32Z5AI0000

397.5

15:41:15

XLON

188

L0173D32Z5AI0000

397.5

15:41:27

XLON

101

L0174832Z5AI0000

397.0

15:42:36

XLON

176

L0176632Z5AI0000

396.6

15:44:48

XLON

363

L017J232Z5AI0000

396.5

15:45:30

XLON

5

L017NE32Z5AI0000

396.5

15:45:36

XLON

13

L017NV32Z5AI0000

396.9

15:46:04

XLON

1

L017Q232Z5AI0000

396.8

15:46:04

XLON

120

L017Q132Z5AI0000

397.0

15:46:07

XLON

16

L017Q432Z5AI0000

397.0

15:46:07

XLON

420

L017Q332Z5AI0000

396.7

15:46:36

XLON

72

L017SZ32Z5AI0000

396.4

15:47:24

XLON

98

L017X832Z5AI0000

396.7

15:48:08

XLON

850

L017YZ32Z5AI0000

396.7

15:48:08

XLON

240

L017YY32Z5AI0000

396.8

15:48:31

XLON

286

L0189132Z5AI0000

396.8

15:48:49

XLON

274

L018CM32Z5AI0000

396.6

15:49:30

XLON

37

L018K532Z5AI0000

396.6

15:49:36

XLON

80

L018K632Z5AI0000

396.5

15:50:12

XLON

58

L018PB32Z5AI0000

396.8

15:51:08

XLON

189

L0190W32Z5AI0000

396.1

15:52:45

XLON

1529

L0197T32Z5AI0000

396.1

15:52:45

XLON

1200

L0197S32Z5AI0000

396.1

15:52:45

XLON

197

L0197W32Z5AI0000

396.1

15:52:45

XLON

299

L0197U32Z5AI0000

396.1

15:52:45

XLON

364

L0197V32Z5AI0000

396.1

15:52:46

XLON

181

L0198R32Z5AI0000

396.1

15:52:51

XLON

288

L0198S32Z5AI0000

396.6

15:52:58

XLON

301

L019AE32Z5AI0000

396.7

15:53:33

XLON

59

L019DE32Z5AI0000

396.8

15:53:45

XLON

69

L019E732Z5AI0000

396.8

15:53:45

XLON

155

L019E832Z5AI0000

396.4

15:54:29

XLON

325

L019H332Z5AI0000

396.4

15:54:29

XLON

191

L019H432Z5AI0000

396.4

15:54:39

XLON

823

L019IB32Z5AI0000

396.4

15:54:39

XLON

342

L019IC32Z5AI0000

396.3

15:54:47

XLON

222

L019IY32Z5AI0000

396.3

15:54:47

XLON

348

L019IX32Z5AI0000

396.1

15:54:54

XLON

525

L019JK32Z5AI0000

396.2

15:55:06

XLON

45

L019JN32Z5AI0000

396.4

15:55:25

XLON

31

L019L132Z5AI0000

397.6

15:56:54

XLON

120

L019UR32Z5AI0000

397.8

15:58:07

XLON

194

L01A4K32Z5AI0000

397.8

15:58:16

XLON

211

L01A6Y32Z5AI0000

397.5

15:58:21

XLON

201

L01A7932Z5AI0000

398.2

16:02:56

XLON

218

L01B1L32Z5AI0000

398.2

16:04:23

XLON

56

L01B9532Z5AI0000

398.2

16:04:46

XLON

88

L01BA632Z5AI0000

398.3

16:05:15

XLON

74

L01BDZ32Z5AI0000

398.3

16:05:15

XLON

238

L01BDY32Z5AI0000

398.1

16:05:59

XLON

8

L01BJB32Z5AI0000

398.5

16:07:26

XLON

81

L01C2J32Z5AI0000

398.5

16:14:44

XLON

134

L01E0232Z5AI0000

398.5

16:16:19

XLON

175

L01E9S32Z5AI0000

398.4

16:16:32

XLON

36

L01EAW32Z5AI0000

397.7

16:35:16

XLON

5038

C02LOC32Z5AH0000

397.7

16:35:16

XLON

42535

C02LOB32Z5AH0000

397.7

16:35:16

XLON

23442

C02LOA32Z5AH0000

397.7

16:35:16

XLON

55000

D02LO932Z5AH0000

397.7

16:35:16

XLON

22394

C02LO832Z5AH0000

397.7

16:35:16

XLON

32645

B02LO732Z5AH0000

397.7

16:35:16

XLON

6591

C02LOD32Z5AH0000

Contacts:

Tel:

Email:

Tina Bains

07702 676380

[email protected]

Mike Scott 

07881 327748

[email protected]