30th Jan 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 January 2025 it purchased 1,167,511 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
700,361 | LON | £3.2580 | £3.3240 |
467,150 | MAD | €3.8750 | €3.9660 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 141,355,329 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,830,120,681 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
30 January 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,167,511 | |
Date of purchases: | 29 January 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,344 | 3.2580 | GBP | XLON | 29/01/2025 | 08:01:59 |
2,785 | 3.2590 | GBP | XLON | 29/01/2025 | 08:01:59 |
2,450 | 3.2700 | GBP | XLON | 29/01/2025 | 08:05:00 |
2,651 | 3.2710 | GBP | XLON | 29/01/2025 | 08:05:00 |
2,825 | 3.2670 | GBP | XLON | 29/01/2025 | 08:06:46 |
2,255 | 3.2730 | GBP | XLON | 29/01/2025 | 08:10:26 |
2,281 | 3.2750 | GBP | XLON | 29/01/2025 | 08:10:54 |
2,349 | 3.2700 | GBP | XLON | 29/01/2025 | 08:13:50 |
2,392 | 3.2730 | GBP | XLON | 29/01/2025 | 08:13:50 |
2,834 | 3.2790 | GBP | XLON | 29/01/2025 | 08:23:32 |
1,014 | 3.2800 | GBP | XLON | 29/01/2025 | 08:24:09 |
2,404 | 3.2790 | GBP | XLON | 29/01/2025 | 08:29:32 |
2,460 | 3.2800 | GBP | XLON | 29/01/2025 | 08:29:32 |
2,341 | 3.2900 | GBP | XLON | 29/01/2025 | 08:36:42 |
2,524 | 3.2880 | GBP | XLON | 29/01/2025 | 08:37:28 |
3,083 | 3.2810 | GBP | XLON | 29/01/2025 | 08:41:20 |
3,000 | 3.2820 | GBP | XLON | 29/01/2025 | 08:41:20 |
3,221 | 3.2800 | GBP | XLON | 29/01/2025 | 08:41:21 |
2,688 | 3.2930 | GBP | XLON | 29/01/2025 | 08:50:09 |
2,452 | 3.2970 | GBP | XLON | 29/01/2025 | 08:54:14 |
2,931 | 3.3010 | GBP | XLON | 29/01/2025 | 08:57:54 |
3,040 | 3.3000 | GBP | XLON | 29/01/2025 | 09:00:04 |
3,699 | 3.3050 | GBP | XLON | 29/01/2025 | 09:03:58 |
2,323 | 3.3040 | GBP | XLON | 29/01/2025 | 09:07:19 |
2,756 | 3.3070 | GBP | XLON | 29/01/2025 | 09:10:11 |
2,183 | 3.3090 | GBP | XLON | 29/01/2025 | 09:13:28 |
2,384 | 3.3070 | GBP | XLON | 29/01/2025 | 09:15:06 |
5,262 | 3.3060 | GBP | XLON | 29/01/2025 | 09:17:47 |
2,564 | 3.3000 | GBP | XLON | 29/01/2025 | 09:20:09 |
2,189 | 3.2980 | GBP | XLON | 29/01/2025 | 09:27:38 |
2,208 | 3.2990 | GBP | XLON | 29/01/2025 | 09:29:05 |
2,190 | 3.2970 | GBP | XLON | 29/01/2025 | 09:32:10 |
2,244 | 3.2950 | GBP | XLON | 29/01/2025 | 09:32:56 |
2,487 | 3.3010 | GBP | XLON | 29/01/2025 | 09:38:17 |
3,424 | 3.3000 | GBP | XLON | 29/01/2025 | 09:39:30 |
2,314 | 3.3040 | GBP | XLON | 29/01/2025 | 09:42:14 |
2,218 | 3.3080 | GBP | XLON | 29/01/2025 | 09:45:57 |
2,338 | 3.3090 | GBP | XLON | 29/01/2025 | 09:49:00 |
4,695 | 3.3090 | GBP | XLON | 29/01/2025 | 09:52:25 |
2,203 | 3.3080 | GBP | XLON | 29/01/2025 | 09:53:33 |
2,251 | 3.3070 | GBP | XLON | 29/01/2025 | 10:00:33 |
2,237 | 3.3080 | GBP | XLON | 29/01/2025 | 10:02:52 |
2,434 | 3.3050 | GBP | XLON | 29/01/2025 | 10:04:17 |
1,366 | 3.2980 | GBP | XLON | 29/01/2025 | 10:09:19 |
2,301 | 3.3020 | GBP | XLON | 29/01/2025 | 10:11:53 |
2,274 | 3.3010 | GBP | XLON | 29/01/2025 | 10:13:36 |
4,677 | 3.3030 | GBP | XLON | 29/01/2025 | 10:17:08 |
2,634 | 3.3080 | GBP | XLON | 29/01/2025 | 10:24:51 |
2,677 | 3.3090 | GBP | XLON | 29/01/2025 | 10:24:51 |
2,383 | 3.3080 | GBP | XLON | 29/01/2025 | 10:30:01 |
2,442 | 3.3040 | GBP | XLON | 29/01/2025 | 10:33:56 |
2,473 | 3.3020 | GBP | XLON | 29/01/2025 | 10:34:33 |
2,342 | 3.3010 | GBP | XLON | 29/01/2025 | 10:38:15 |
2,372 | 3.3020 | GBP | XLON | 29/01/2025 | 10:38:15 |
2,324 | 3.3040 | GBP | XLON | 29/01/2025 | 10:45:45 |
120 | 3.3010 | GBP | XLON | 29/01/2025 | 10:49:23 |
2,409 | 3.3020 | GBP | XLON | 29/01/2025 | 10:51:42 |
2,325 | 3.3010 | GBP | XLON | 29/01/2025 | 10:53:45 |
2,233 | 3.3010 | GBP | XLON | 29/01/2025 | 10:56:56 |
2,391 | 3.3000 | GBP | XLON | 29/01/2025 | 11:00:23 |
2,370 | 3.3030 | GBP | XLON | 29/01/2025 | 11:05:26 |
2,330 | 3.3040 | GBP | XLON | 29/01/2025 | 11:05:26 |
2,401 | 3.3000 | GBP | XLON | 29/01/2025 | 11:08:48 |
2,539 | 3.2990 | GBP | XLON | 29/01/2025 | 11:09:55 |
1,835 | 3.2980 | GBP | XLON | 29/01/2025 | 11:16:52 |
2,292 | 3.2990 | GBP | XLON | 29/01/2025 | 11:16:52 |
391 | 3.2980 | GBP | XLON | 29/01/2025 | 11:16:55 |
1,917 | 3.3010 | GBP | XLON | 29/01/2025 | 11:25:30 |
2,322 | 3.3010 | GBP | XLON | 29/01/2025 | 11:27:17 |
2,279 | 3.3000 | GBP | XLON | 29/01/2025 | 11:30:21 |
2,393 | 3.3030 | GBP | XLON | 29/01/2025 | 11:33:03 |
2,491 | 3.3040 | GBP | XLON | 29/01/2025 | 11:38:08 |
2,410 | 3.3050 | GBP | XLON | 29/01/2025 | 11:38:08 |
2,297 | 3.3060 | GBP | XLON | 29/01/2025 | 11:38:08 |
2,215 | 3.3090 | GBP | XLON | 29/01/2025 | 11:43:40 |
2,302 | 3.3150 | GBP | XLON | 29/01/2025 | 11:49:57 |
2,282 | 3.3150 | GBP | XLON | 29/01/2025 | 11:54:29 |
2,288 | 3.3160 | GBP | XLON | 29/01/2025 | 11:54:29 |
2,584 | 3.3170 | GBP | XLON | 29/01/2025 | 11:55:30 |
2,374 | 3.3210 | GBP | XLON | 29/01/2025 | 12:05:46 |
2,747 | 3.3160 | GBP | XLON | 29/01/2025 | 12:10:27 |
2,700 | 3.3180 | GBP | XLON | 29/01/2025 | 12:13:17 |
2,514 | 3.3180 | GBP | XLON | 29/01/2025 | 12:16:40 |
2,562 | 3.3170 | GBP | XLON | 29/01/2025 | 12:16:44 |
2,270 | 3.3210 | GBP | XLON | 29/01/2025 | 12:24:03 |
4,460 | 3.3190 | GBP | XLON | 29/01/2025 | 12:25:03 |
2,231 | 3.3170 | GBP | XLON | 29/01/2025 | 12:30:41 |
2,334 | 3.3140 | GBP | XLON | 29/01/2025 | 12:37:00 |
2,386 | 3.3150 | GBP | XLON | 29/01/2025 | 12:42:43 |
2,424 | 3.3140 | GBP | XLON | 29/01/2025 | 12:44:40 |
2,334 | 3.3170 | GBP | XLON | 29/01/2025 | 12:48:24 |
2,199 | 3.3170 | GBP | XLON | 29/01/2025 | 12:51:20 |
2,249 | 3.3160 | GBP | XLON | 29/01/2025 | 12:53:39 |
4,722 | 3.3190 | GBP | XLON | 29/01/2025 | 12:59:15 |
2,370 | 3.3170 | GBP | XLON | 29/01/2025 | 13:00:18 |
2,528 | 3.3150 | GBP | XLON | 29/01/2025 | 13:02:26 |
839 | 3.3080 | GBP | XLON | 29/01/2025 | 13:06:44 |
1,714 | 3.3080 | GBP | XLON | 29/01/2025 | 13:06:45 |
2,219 | 3.3080 | GBP | XLON | 29/01/2025 | 13:15:31 |
2,605 | 3.3050 | GBP | XLON | 29/01/2025 | 13:16:37 |
2,402 | 3.3060 | GBP | XLON | 29/01/2025 | 13:16:37 |
2,440 | 3.3020 | GBP | XLON | 29/01/2025 | 13:21:09 |
842 | 3.3060 | GBP | XLON | 29/01/2025 | 13:27:54 |
1,459 | 3.3060 | GBP | XLON | 29/01/2025 | 13:27:59 |
4,644 | 3.3120 | GBP | XLON | 29/01/2025 | 13:35:49 |
4,972 | 3.3100 | GBP | XLON | 29/01/2025 | 13:36:46 |
2,528 | 3.3080 | GBP | XLON | 29/01/2025 | 13:38:53 |
2,416 | 3.3090 | GBP | XLON | 29/01/2025 | 13:38:53 |
2,362 | 3.3080 | GBP | XLON | 29/01/2025 | 13:45:25 |
2,289 | 3.3230 | GBP | XLON | 29/01/2025 | 13:49:43 |
2,410 | 3.3230 | GBP | XLON | 29/01/2025 | 13:51:22 |
2,349 | 3.3240 | GBP | XLON | 29/01/2025 | 13:51:22 |
2,594 | 3.3220 | GBP | XLON | 29/01/2025 | 13:52:52 |
2,451 | 3.3170 | GBP | XLON | 29/01/2025 | 13:57:18 |
2,277 | 3.3200 | GBP | XLON | 29/01/2025 | 14:02:29 |
2,222 | 3.3240 | GBP | XLON | 29/01/2025 | 14:06:37 |
4,854 | 3.3230 | GBP | XLON | 29/01/2025 | 14:07:53 |
2,567 | 3.3170 | GBP | XLON | 29/01/2025 | 14:12:33 |
1,329 | 3.3160 | GBP | XLON | 29/01/2025 | 14:16:53 |
2,978 | 3.3150 | GBP | XLON | 29/01/2025 | 14:17:00 |
2,276 | 3.3130 | GBP | XLON | 29/01/2025 | 14:21:48 |
2,475 | 3.3130 | GBP | XLON | 29/01/2025 | 14:23:24 |
3,116 | 3.3120 | GBP | XLON | 29/01/2025 | 14:25:17 |
2,305 | 3.3110 | GBP | XLON | 29/01/2025 | 14:26:10 |
3,472 | 3.3150 | GBP | XLON | 29/01/2025 | 14:27:13 |
5,120 | 3.3120 | GBP | XLON | 29/01/2025 | 14:31:20 |
4,929 | 3.3180 | GBP | XLON | 29/01/2025 | 14:34:57 |
5,116 | 3.3150 | GBP | XLON | 29/01/2025 | 14:37:13 |
2,374 | 3.3210 | GBP | XLON | 29/01/2025 | 14:40:17 |
4,442 | 3.3210 | GBP | XLON | 29/01/2025 | 14:40:36 |
4,285 | 3.3190 | GBP | XLON | 29/01/2025 | 14:41:19 |
4,653 | 3.3190 | GBP | XLON | 29/01/2025 | 14:44:43 |
4,528 | 3.3200 | GBP | XLON | 29/01/2025 | 14:44:43 |
2,500 | 3.3180 | GBP | XLON | 29/01/2025 | 14:44:46 |
5,075 | 3.3220 | GBP | XLON | 29/01/2025 | 14:49:38 |
5,118 | 3.3200 | GBP | XLON | 29/01/2025 | 14:49:39 |
6,889 | 3.3190 | GBP | XLON | 29/01/2025 | 14:54:07 |
4,073 | 3.3150 | GBP | XLON | 29/01/2025 | 14:58:50 |
3,890 | 3.3160 | GBP | XLON | 29/01/2025 | 15:01:34 |
4,361 | 3.3150 | GBP | XLON | 29/01/2025 | 15:01:36 |
3,280 | 3.3160 | GBP | XLON | 29/01/2025 | 15:04:00 |
4,034 | 3.3160 | GBP | XLON | 29/01/2025 | 15:07:37 |
11 | 3.3140 | GBP | XLON | 29/01/2025 | 15:10:10 |
3,105 | 3.3140 | GBP | XLON | 29/01/2025 | 15:10:18 |
6,777 | 3.3130 | GBP | XLON | 29/01/2025 | 15:11:40 |
4,206 | 3.3110 | GBP | XLON | 29/01/2025 | 15:11:47 |
3,734 | 3.3100 | GBP | XLON | 29/01/2025 | 15:17:35 |
3,434 | 3.3110 | GBP | XLON | 29/01/2025 | 15:20:29 |
7,413 | 3.3070 | GBP | XLON | 29/01/2025 | 15:21:10 |
2,324 | 3.3040 | GBP | XLON | 29/01/2025 | 15:28:44 |
8,457 | 3.3040 | GBP | XLON | 29/01/2025 | 15:29:34 |
4,079 | 3.3040 | GBP | XLON | 29/01/2025 | 15:34:30 |
4,105 | 3.3050 | GBP | XLON | 29/01/2025 | 15:34:30 |
3,652 | 3.3020 | GBP | XLON | 29/01/2025 | 15:35:17 |
6,013 | 3.3070 | GBP | XLON | 29/01/2025 | 15:42:09 |
2,792 | 3.3060 | GBP | XLON | 29/01/2025 | 15:44:15 |
6,972 | 3.3070 | GBP | XLON | 29/01/2025 | 15:46:38 |
4,081 | 3.3090 | GBP | XLON | 29/01/2025 | 15:53:28 |
4,199 | 3.3080 | GBP | XLON | 29/01/2025 | 15:53:55 |
3,461 | 3.3040 | GBP | XLON | 29/01/2025 | 15:56:06 |
7,111 | 3.3050 | GBP | XLON | 29/01/2025 | 15:56:06 |
2,361 | 3.3030 | GBP | XLON | 29/01/2025 | 16:04:59 |
4,735 | 3.3010 | GBP | XLON | 29/01/2025 | 16:05:10 |
4,750 | 3.3020 | GBP | XLON | 29/01/2025 | 16:05:10 |
4,705 | 3.3000 | GBP | XLON | 29/01/2025 | 16:06:27 |
2,417 | 3.3020 | GBP | XLON | 29/01/2025 | 16:11:51 |
10,048 | 3.3010 | GBP | XLON | 29/01/2025 | 16:12:03 |
8,646 | 3.3030 | GBP | XLON | 29/01/2025 | 16:14:23 |
6,662 | 3.3070 | GBP | XLON | 29/01/2025 | 16:17:08 |
2,932 | 3.3070 | GBP | XLON | 29/01/2025 | 16:17:28 |
176,094 | 3.3061 | GBP | OTC | 29/01/2025 | 16:30:20 |
7,075 | 3.8750 | EUR | XMAD | 29/01/2025 | 08:00:17 |
4,938 | 3.9050 | EUR | XMAD | 29/01/2025 | 08:06:46 |
2,639 | 3.9080 | EUR | XMAD | 29/01/2025 | 08:08:30 |
5,243 | 3.9110 | EUR | XMAD | 29/01/2025 | 08:12:49 |
2,711 | 3.9080 | EUR | XMAD | 29/01/2025 | 08:13:50 |
5,389 | 3.9150 | EUR | XMAD | 29/01/2025 | 08:19:38 |
2,716 | 3.9160 | EUR | XMAD | 29/01/2025 | 08:19:38 |
1,613 | 3.9150 | EUR | XMAD | 29/01/2025 | 08:24:40 |
2,525 | 3.9130 | EUR | XMAD | 29/01/2025 | 08:29:32 |
2,490 | 3.9140 | EUR | XMAD | 29/01/2025 | 08:41:20 |
3,655 | 3.9150 | EUR | XMAD | 29/01/2025 | 08:41:20 |
3,314 | 3.9160 | EUR | XMAD | 29/01/2025 | 08:41:20 |
2,534 | 3.9200 | EUR | XMAD | 29/01/2025 | 08:47:04 |
2,755 | 3.9380 | EUR | XMAD | 29/01/2025 | 09:00:04 |
2,990 | 3.9400 | EUR | XMAD | 29/01/2025 | 09:04:36 |
2,461 | 3.9470 | EUR | XMAD | 29/01/2025 | 09:08:34 |
5,352 | 3.9490 | EUR | XMAD | 29/01/2025 | 09:13:29 |
2,584 | 3.9460 | EUR | XMAD | 29/01/2025 | 09:17:47 |
2,454 | 3.9380 | EUR | XMAD | 29/01/2025 | 09:20:11 |
2,577 | 3.9390 | EUR | XMAD | 29/01/2025 | 09:24:02 |
2,427 | 3.9360 | EUR | XMAD | 29/01/2025 | 09:27:22 |
2,478 | 3.9350 | EUR | XMAD | 29/01/2025 | 09:32:07 |
8,247 | 3.9440 | EUR | XMAD | 29/01/2025 | 09:41:04 |
5,107 | 3.9490 | EUR | XMAD | 29/01/2025 | 09:53:33 |
306 | 3.9470 | EUR | XMAD | 29/01/2025 | 09:59:25 |
3,278 | 3.9460 | EUR | XMAD | 29/01/2025 | 10:00:42 |
2,553 | 3.9450 | EUR | XMAD | 29/01/2025 | 10:04:17 |
2,549 | 3.9440 | EUR | XMAD | 29/01/2025 | 10:04:18 |
2,562 | 3.9410 | EUR | XMAD | 29/01/2025 | 10:11:53 |
2,497 | 3.9410 | EUR | XMAD | 29/01/2025 | 10:18:52 |
2,964 | 3.9490 | EUR | XMAD | 29/01/2025 | 10:24:23 |
2,526 | 3.9480 | EUR | XMAD | 29/01/2025 | 10:27:15 |
2,578 | 3.9460 | EUR | XMAD | 29/01/2025 | 10:31:31 |
2,573 | 3.9410 | EUR | XMAD | 29/01/2025 | 10:34:33 |
2,981 | 3.9400 | EUR | XMAD | 29/01/2025 | 10:38:20 |
2,991 | 3.9390 | EUR | XMAD | 29/01/2025 | 10:38:21 |
2,944 | 3.9420 | EUR | XMAD | 29/01/2025 | 10:49:12 |
2,746 | 3.9390 | EUR | XMAD | 29/01/2025 | 10:57:25 |
3,202 | 3.9410 | EUR | XMAD | 29/01/2025 | 11:02:44 |
2,752 | 3.9400 | EUR | XMAD | 29/01/2025 | 11:07:44 |
394 | 3.9370 | EUR | XMAD | 29/01/2025 | 11:08:48 |
2,700 | 3.9360 | EUR | XMAD | 29/01/2025 | 11:09:55 |
2,584 | 3.9370 | EUR | XMAD | 29/01/2025 | 11:16:31 |
2,435 | 3.9380 | EUR | XMAD | 29/01/2025 | 11:16:31 |
2,785 | 3.9410 | EUR | XMAD | 29/01/2025 | 11:26:49 |
810 | 3.9380 | EUR | XMAD | 29/01/2025 | 11:26:51 |
1,785 | 3.9390 | EUR | XMAD | 29/01/2025 | 11:31:43 |
431 | 3.9440 | EUR | XMAD | 29/01/2025 | 11:36:40 |
2,709 | 3.9470 | EUR | XMAD | 29/01/2025 | 11:39:09 |
1,394 | 3.9480 | EUR | XMAD | 29/01/2025 | 11:42:27 |
300 | 3.9500 | EUR | XMAD | 29/01/2025 | 11:42:29 |
2,636 | 3.9500 | EUR | XMAD | 29/01/2025 | 11:42:33 |
4,693 | 3.9520 | EUR | XMAD | 29/01/2025 | 11:43:35 |
2,483 | 3.9560 | EUR | XMAD | 29/01/2025 | 11:54:29 |
2,525 | 3.9600 | EUR | XMAD | 29/01/2025 | 11:55:30 |
2,824 | 3.9620 | EUR | XMAD | 29/01/2025 | 12:04:43 |
2,841 | 3.9640 | EUR | XMAD | 29/01/2025 | 12:05:46 |
2,922 | 3.9590 | EUR | XMAD | 29/01/2025 | 12:19:21 |
5,232 | 3.9630 | EUR | XMAD | 29/01/2025 | 12:24:03 |
2,796 | 3.9610 | EUR | XMAD | 29/01/2025 | 12:30:40 |
2,547 | 3.9560 | EUR | XMAD | 29/01/2025 | 12:40:12 |
2,783 | 3.9560 | EUR | XMAD | 29/01/2025 | 12:45:06 |
325 | 3.9590 | EUR | XMAD | 29/01/2025 | 12:48:26 |
5,818 | 3.9610 | EUR | XMAD | 29/01/2025 | 12:49:50 |
2,813 | 3.9600 | EUR | XMAD | 29/01/2025 | 13:00:18 |
2,635 | 3.9550 | EUR | XMAD | 29/01/2025 | 13:04:29 |
2,610 | 3.9520 | EUR | XMAD | 29/01/2025 | 13:06:44 |
5,018 | 3.9440 | EUR | XMAD | 29/01/2025 | 13:16:56 |
2,828 | 3.9410 | EUR | XMAD | 29/01/2025 | 13:22:11 |
2,571 | 3.9510 | EUR | XMAD | 29/01/2025 | 13:33:55 |
2,753 | 3.9500 | EUR | XMAD | 29/01/2025 | 13:35:53 |
5,687 | 3.9480 | EUR | XMAD | 29/01/2025 | 13:38:53 |
5,733 | 3.9660 | EUR | XMAD | 29/01/2025 | 13:48:31 |
2,716 | 3.9600 | EUR | XMAD | 29/01/2025 | 13:53:32 |
2,523 | 3.9640 | EUR | XMAD | 29/01/2025 | 13:56:45 |
2,583 | 3.9610 | EUR | XMAD | 29/01/2025 | 14:02:36 |
2,474 | 3.9610 | EUR | XMAD | 29/01/2025 | 14:10:55 |
2,678 | 3.9560 | EUR | XMAD | 29/01/2025 | 14:12:33 |
2,717 | 3.9570 | EUR | XMAD | 29/01/2025 | 14:12:33 |
2,525 | 3.9520 | EUR | XMAD | 29/01/2025 | 14:18:04 |
2,503 | 3.9560 | EUR | XMAD | 29/01/2025 | 14:29:35 |
2,529 | 3.9520 | EUR | XMAD | 29/01/2025 | 14:31:36 |
5,212 | 3.9490 | EUR | XMAD | 29/01/2025 | 14:31:46 |
2,878 | 3.9570 | EUR | XMAD | 29/01/2025 | 14:33:47 |
7,830 | 3.9590 | EUR | XMAD | 29/01/2025 | 14:41:20 |
2,501 | 3.9590 | EUR | XMAD | 29/01/2025 | 14:44:46 |
5,561 | 3.9610 | EUR | XMAD | 29/01/2025 | 14:49:39 |
2,655 | 3.9580 | EUR | XMAD | 29/01/2025 | 14:55:00 |
2,686 | 3.9540 | EUR | XMAD | 29/01/2025 | 15:04:00 |
3,067 | 3.9560 | EUR | XMAD | 29/01/2025 | 15:06:08 |
1,239 | 3.9530 | EUR | XMAD | 29/01/2025 | 15:09:11 |
3,201 | 3.9530 | EUR | XMAD | 29/01/2025 | 15:11:40 |
5,932 | 3.9510 | EUR | XMAD | 29/01/2025 | 15:11:45 |
2,486 | 3.9520 | EUR | XMAD | 29/01/2025 | 15:20:34 |
100 | 3.9510 | EUR | XMAD | 29/01/2025 | 15:20:35 |
100 | 3.9410 | EUR | XMAD | 29/01/2025 | 15:24:25 |
2,593 | 3.9400 | EUR | XMAD | 29/01/2025 | 15:24:35 |
4,869 | 3.9390 | EUR | XMAD | 29/01/2025 | 15:26:34 |
3,273 | 3.9400 | EUR | XMAD | 29/01/2025 | 15:26:34 |
2,449 | 3.9420 | EUR | XMAD | 29/01/2025 | 15:36:47 |
2,532 | 3.9450 | EUR | XMAD | 29/01/2025 | 15:42:16 |
2,490 | 3.9450 | EUR | XMAD | 29/01/2025 | 15:44:04 |
2,641 | 3.9470 | EUR | XMAD | 29/01/2025 | 15:46:15 |
2,501 | 3.9460 | EUR | XMAD | 29/01/2025 | 15:49:49 |
2,744 | 3.9480 | EUR | XMAD | 29/01/2025 | 15:53:00 |
2,649 | 3.9490 | EUR | XMAD | 29/01/2025 | 15:53:28 |
8,211 | 3.9440 | EUR | XMAD | 29/01/2025 | 15:56:06 |
8,636 | 3.9410 | EUR | XMAD | 29/01/2025 | 16:04:47 |
2,570 | 3.9400 | EUR | XMAD | 29/01/2025 | 16:05:10 |
2,439 | 3.9380 | EUR | XMAD | 29/01/2025 | 16:12:03 |
2,196 | 3.9450 | EUR | XMAD | 29/01/2025 | 16:17:28 |
8,528 | 3.9460 | EUR | XMAD | 29/01/2025 | 16:17:28 |
117,457 | 3.9433 | EUR | OTC | 29/01/2025 | 16:30:28 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3061 | 700,361 |
MAD |
| €3.9433 | 467,150 |
Related Shares:
International Airlines