Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Feb 2017 07:00

RNS Number : 8929W

Sports Direct International Plc

15 February 2017

Released: 15 February 2017

Sports Direct International Plc

15 February 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 14 February 2017 it purchased 666,400 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 299.7 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 60,909,451 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 579,692,918.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	14 February 2017
Number of ordinary shares purchased:	444,488
Volume weighted average price paid per share:	299.74

Platform code	BATE
Date of purchase:	14 February 2017
Number of ordinary shares purchased:	14,612
Volume weighted average price paid per share:	299.69

Platform code	CHIX
Date of purchase:	14 February 2017
Number of ordinary shares purchased:	161,213
Volume weighted average price paid per share:	299.77

Platform code	TRQX
Date of purchase:	14 February 2017
Number of ordinary shares purchased:	46,087
Volume weighted average price paid per share:	299.79

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
14/02/2017	08:00:27:111	70	300	XLON
14/02/2017	08:00:27:114	5	300	XLON
14/02/2017	08:00:27:115	32	300	XLON
14/02/2017	08:00:27:117	23	300	XLON
14/02/2017	08:00:27:119	62	300	XLON
14/02/2017	08:00:27:121	73	300	XLON
14/02/2017	08:00:27:122	1	300	XLON
14/02/2017	08:06:31:762	2	300	CHIX
14/02/2017	08:06:31:764	1	300	CHIX
14/02/2017	08:06:31:768	1006	300	XLON
14/02/2017	08:06:32:865	386	300	TRQX
14/02/2017	08:06:32:867	196	300	XLON
14/02/2017	08:06:32:869	193	300	CHIX
14/02/2017	08:08:00:176	210	300	XLON
14/02/2017	08:08:00:178	100	300	BATE
14/02/2017	08:08:00:179	3	300	CHIX
14/02/2017	08:08:00:181	2	300	CHIX
14/02/2017	08:08:00:183	633	300	CHIX
14/02/2017	08:09:09:058	4	299.4	CHIX
14/02/2017	08:09:09:060	17	299.4	CHIX
14/02/2017	08:10:10:581	1	299.9	TRQX
14/02/2017	08:10:10:583	106	299.9	TRQX
14/02/2017	08:10:10:586	323	299.9	XLON
14/02/2017	08:10:21:490	148	299.8	CHIX
14/02/2017	08:10:21:493	444	299.8	XLON
14/02/2017	08:11:19:366	137	299.6	XLON
14/02/2017	08:15:03:402	1	299.6	XLON
14/02/2017	08:16:03:967	19	299.5	XLON
14/02/2017	08:16:03:970	656	299.5	XLON
14/02/2017	08:16:04:012	1	299.4	BATE
14/02/2017	08:16:04:014	4	299.2	BATE
14/02/2017	08:16:04:015	315	299.2	BATE
14/02/2017	08:16:04:017	957	299.2	XLON
14/02/2017	08:16:04:521	284	299.1	CHIX
14/02/2017	08:16:04:523	855	299.1	XLON
14/02/2017	08:16:04:706	703	299	XLON
14/02/2017	08:16:04:708	234	299	CHIX
14/02/2017	08:16:47:110	290	298.8	CHIX
14/02/2017	08:16:47:112	292	298.8	XLON
14/02/2017	08:18:06:185	115	298.7	XLON
14/02/2017	08:18:30:867	121	298.6	CHIX
14/02/2017	08:18:30:868	273	298.5	BATE
14/02/2017	08:18:30:871	363	298.6	XLON
14/02/2017	08:18:30:874	819	298.5	XLON
14/02/2017	08:18:54:013	316	298.4	XLON
14/02/2017	08:18:54:023	171	298.4	XLON
14/02/2017	08:18:54:026	3	298.4	CHIX
14/02/2017	08:18:54:028	58	298.4	CHIX
14/02/2017	08:19:51:310	861	298.4	XLON
14/02/2017	08:19:51:313	289	298.4	CHIX
14/02/2017	08:20:32:465	100	298.2	BATE
14/02/2017	08:20:32:468	108	298.2	BATE
14/02/2017	08:21:46:350	536	298.3	XLON
14/02/2017	08:24:43:616	1	298.1	XLON
14/02/2017	08:24:43:618	1	298.1	XLON
14/02/2017	08:24:43:620	4	298	XLON
14/02/2017	08:24:43:621	1	298	BATE
14/02/2017	08:24:43:625	10	298	CHIX
14/02/2017	08:24:44:001	123	297.8	TRQX
14/02/2017	08:24:44:003	369	297.8	XLON
14/02/2017	08:24:44:005	12	297.8	XLON
14/02/2017	08:24:44:088	1	297.8	CHIX
14/02/2017	08:24:44:090	4	297.8	BATE
14/02/2017	08:32:18:662	2	298.7	CHIX
14/02/2017	08:32:18:664	2	298.7	XLON
14/02/2017	08:32:18:666	385	298.6	XLON
14/02/2017	08:32:18:668	103	298.6	XLON
14/02/2017	08:32:18:674	1300	298.7	CHIX
14/02/2017	08:32:18:676	330	298.7	CHIX
14/02/2017	08:32:23:431	700	298.7	XLON
14/02/2017	08:32:25:292	700	298.7	XLON
14/02/2017	08:32:26:245	161	298.7	XLON
14/02/2017	08:32:26:249	53	298.7	CHIX
14/02/2017	08:32:26:254	1300	298.7	XLON
14/02/2017	08:33:27:155	535	298.7	XLON
14/02/2017	08:33:27:171	162	298.7	XLON
14/02/2017	08:33:27:173	252	298.6	XLON
14/02/2017	08:33:27:175	1	298.6	CHIX
14/02/2017	08:33:27:177	135	298.6	XLON
14/02/2017	08:33:27:180	1309	298.45	CHIX
14/02/2017	08:33:27:182	700	298.6	XLON
14/02/2017	08:33:27:184	381	298.6	CHIX
14/02/2017	08:33:27:186	600	298.6	XLON
14/02/2017	08:33:27:188	1300	298.7	TRQX
14/02/2017	08:37:39:052	700	298.7	XLON
14/02/2017	08:37:39:054	216	298.7	XLON
14/02/2017	08:37:39:055	317	298.7	XLON
14/02/2017	08:39:09:016	255	298.5	XLON
14/02/2017	08:50:06:128	91	298.5	XLON
14/02/2017	08:50:06:130	251	298.5	XLON
14/02/2017	08:50:06:131	150	298.5	CHIX
14/02/2017	08:50:06:235	172	298.5	XLON
14/02/2017	08:50:06:237	42	298.5	XLON
14/02/2017	08:50:06:240	116	298.5	XLON
14/02/2017	08:50:06:243	339	298.5	CHIX
14/02/2017	08:50:06:246	535	298.6	XLON
14/02/2017	08:50:06:253	535	298.6	XLON
14/02/2017	08:50:07:523	535	298.6	XLON
14/02/2017	08:50:07:546	535	298.6	XLON
14/02/2017	08:50:56:244	302	298.6	CHIX
14/02/2017	08:50:56:246	907	298.6	XLON
14/02/2017	08:51:02:904	3	298.6	BATE
14/02/2017	08:51:02:906	336	298.6	XLON
14/02/2017	08:51:02:908	112	298.6	TRQX
14/02/2017	08:51:03:908	239	298.5	XLON
14/02/2017	08:51:03:910	119	298.5	TRQX
14/02/2017	08:53:16:087	200	298.4	CHIX
14/02/2017	08:53:16:089	229	298.4	XLON
14/02/2017	08:53:16:091	377	298.4	XLON
14/02/2017	08:56:03:990	236	298.8	CHIX
14/02/2017	08:56:03:993	731	298.8	CHIX
14/02/2017	08:56:03:995	84	298.8	CHIX
14/02/2017	08:56:03:996	416	298.8	XLON
14/02/2017	08:56:03:998	52	298.8	XLON
14/02/2017	08:56:04:000	234	298.8	TRQX
14/02/2017	08:56:04:003	812	298.8	XLON
14/02/2017	08:56:04:010	470	298.7	BATE
14/02/2017	08:56:04:014	700	298.8	XLON
14/02/2017	08:59:15:094	253	298.8	CHIX
14/02/2017	08:59:15:096	202	298.8	CHIX
14/02/2017	08:59:15:098	759	298.8	XLON
14/02/2017	08:59:15:099	607	298.8	XLON
14/02/2017	08:59:15:103	630	298.8	XLON
14/02/2017	08:59:16:117	400	298.8	CHIX
14/02/2017	08:59:16:119	40	298.8	CHIX
14/02/2017	09:02:32:536	192	298.8	CHIX
14/02/2017	09:02:32:539	161	298.8	CHIX
14/02/2017	09:02:32:543	385	298.8	XLON
14/02/2017	09:02:32:545	477	298.8	XLON
14/02/2017	09:02:32:547	192	298.8	TRQX
14/02/2017	09:03:38:658	259	298.8	CHIX
14/02/2017	09:03:38:661	777	298.8	XLON
14/02/2017	09:03:38:664	700	298.8	XLON
14/02/2017	09:03:45:729	271	298.9	TRQX
14/02/2017	09:03:45:731	542	298.9	XLON
14/02/2017	09:03:45:733	271	298.9	BATE
14/02/2017	09:10:00:079	248	298.9	XLON
14/02/2017	09:10:00:081	495	298.9	XLON
14/02/2017	09:14:51:163	164	298.9	BATE
14/02/2017	09:14:51:167	256	298.9	XLON
14/02/2017	09:14:51:169	376	298.9	XLON
14/02/2017	09:14:51:171	36	298.9	XLON
14/02/2017	09:14:51:173	233	298.9	XLON
14/02/2017	09:14:51:175	402	298.9	XLON
14/02/2017	09:15:11:912	63	298.9	CHIX
14/02/2017	09:15:17:547	9	298.9	CHIX
14/02/2017	09:15:44:944	1352	299.1	CHIX
14/02/2017	09:15:44:946	377	299.1	XLON
14/02/2017	09:15:44:956	326	299.1	XLON
14/02/2017	09:15:44:958	447	299.1	XLON
14/02/2017	09:24:29:812	1349	300	CHIX
14/02/2017	09:24:29:814	575	300	XLON
14/02/2017	09:24:29:817	4044	300	XLON
14/02/2017	09:24:29:820	210	299.9	XLON
14/02/2017	09:24:29:822	627	299.9	CHIX
14/02/2017	09:24:29:825	384	299.8	XLON
14/02/2017	09:24:29:828	127	300	CHIX
14/02/2017	09:24:29:834	373	300	CHIX
14/02/2017	09:24:29:835	700	300	XLON
14/02/2017	09:24:29:842	500	300	CHIX
14/02/2017	09:24:29:844	700	300	XLON
14/02/2017	09:24:29:851	700	300	XLON
14/02/2017	09:24:29:858	700	300	XLON
14/02/2017	09:24:48:720	107	300	CHIX
14/02/2017	09:24:48:722	14	300	CHIX
14/02/2017	09:24:48:723	324	300	XLON
14/02/2017	09:24:48:725	14	300	TRQX
14/02/2017	09:24:48:727	29	300	XLON
14/02/2017	09:27:58:755	2	300	CHIX
14/02/2017	09:27:58:757	3	300	CHIX
14/02/2017	09:27:58:759	676	300	XLON
14/02/2017	09:27:58:762	472	300	XLON
14/02/2017	09:31:59:771	302	300	BATE
14/02/2017	09:31:59:775	303	300	CHIX
14/02/2017	09:31:59:778	604	300	XLON
14/02/2017	09:31:59:783	454	300	XLON
14/02/2017	09:34:09:544	444	300	XLON
14/02/2017	09:34:09:547	221	300	CHIX
14/02/2017	09:34:09:549	151	300	TRQX
14/02/2017	09:34:09:551	221	300	TRQX
14/02/2017	09:34:09:555	1663	300	XLON
14/02/2017	09:34:14:572	1686	300	CHIX
14/02/2017	09:34:14:577	25	300	XLON
14/02/2017	09:38:17:955	52	300	XLON
14/02/2017	09:38:17:957	17	300	CHIX
14/02/2017	09:38:17:960	285	300	CHIX
14/02/2017	09:38:17:964	855	300	XLON
14/02/2017	09:40:42:803	162	299.9	XLON
14/02/2017	09:40:42:806	54	299.9	CHIX
14/02/2017	09:41:05:443	371	299.7	XLON
14/02/2017	09:41:05:447	123	299.7	TRQX
14/02/2017	09:54:02:618	316	299.8	CHIX
14/02/2017	09:54:02:622	60	299.8	CHIX
14/02/2017	09:54:02:623	301	299.8	TRQX
14/02/2017	09:54:02:625	482	299.8	XLON
14/02/2017	09:54:02:627	16	299.8	TRQX
14/02/2017	09:54:02:629	94	299.8	XLON
14/02/2017	09:54:02:632	48	299.8	XLON
14/02/2017	09:54:02:634	49	299.8	CHIX
14/02/2017	09:54:41:030	377	299.7	XLON
14/02/2017	09:59:00:072	122	299.8	CHIX
14/02/2017	09:59:00:074	369	299.8	XLON
14/02/2017	09:59:00:076	1345	299.7	CHIX
14/02/2017	09:59:00:078	448	299.7	XLON
14/02/2017	09:59:00:080	84	299.7	XLON
14/02/2017	09:59:00:084	600	299.8	XLON
14/02/2017	09:59:00:087	60	299.8	XLON
14/02/2017	09:59:00:092	393	299.8	XLON
14/02/2017	09:59:00:095	267	299.8	XLON
14/02/2017	09:59:00:329	1300	299.8	CHIX
14/02/2017	09:59:00:332	130	299.8	CHIX
14/02/2017	09:59:00:337	420	299.8	CHIX
14/02/2017	09:59:00:338	501	299.8	XLON
14/02/2017	09:59:00:340	931	299.8	CHIX
14/02/2017	09:59:39:312	700	299.9	XLON
14/02/2017	09:59:44:349	125	299.8	CHIX
14/02/2017	09:59:44:353	224	299.9	BATE
14/02/2017	09:59:44:356	448	299.8	XLON
14/02/2017	09:59:44:364	3	299.9	CHIX
14/02/2017	09:59:44:366	224	299.9	TRQX
14/02/2017	09:59:44:369	372	299.8	XLON
14/02/2017	09:59:44:373	189	299.9	CHIX
14/02/2017	10:01:05:690	244	300	CHIX
14/02/2017	10:01:05:692	344	300	TRQX
14/02/2017	10:01:12:440	113	299.9	XLON
14/02/2017	10:01:12:444	113	299.9	TRQX
14/02/2017	10:01:17:467	226	299.9	CHIX
14/02/2017	10:01:17:469	6	299.9	CHIX
14/02/2017	10:03:13:117	18	299.9	XLON
14/02/2017	10:03:13:121	2	299.9	TRQX
14/02/2017	10:06:17:503	368	299.9	XLON
14/02/2017	10:06:17:507	184	299.9	CHIX
14/02/2017	10:06:17:509	184	299.9	TRQX
14/02/2017	10:06:17:512	160	299.9	XLON
14/02/2017	10:06:17:514	500	299.9	CHIX
14/02/2017	10:06:27:326	500	300	XLON
14/02/2017	10:06:27:449	1	300	BATE
14/02/2017	10:06:27:451	302	300	CHIX
14/02/2017	10:06:27:453	302	300	TRQX
14/02/2017	10:06:27:454	104	300	XLON
14/02/2017	10:06:27:477	333	300	CHIX
14/02/2017	10:06:27:479	500	300	CHIX
14/02/2017	10:06:28:978	333	300	CHIX
14/02/2017	10:06:28:980	442	300	CHIX
14/02/2017	10:06:28:982	316	300	XLON
14/02/2017	10:06:28:983	329	300	XLON
14/02/2017	10:06:28:985	423	300	TRQX
14/02/2017	10:06:37:977	8	299.9	CHIX
14/02/2017	10:06:37:979	76	299.9	XLON
14/02/2017	10:06:37:981	93	299.9	XLON
14/02/2017	10:06:37:983	5	299.9	TRQX
14/02/2017	10:06:37:984	10	299.9	XLON
14/02/2017	10:08:00:844	8	299.8	CHIX
14/02/2017	10:08:00:846	76	299.8	XLON
14/02/2017	10:08:00:847	154	299.8	XLON
14/02/2017	10:08:00:849	16	299.8	XLON
14/02/2017	10:08:00:851	228	299.8	TRQX
14/02/2017	10:08:00:854	8	299.8	TRQX
14/02/2017	10:08:00:860	338	299.7	XLON
14/02/2017	10:08:00:863	338	299.7	CHIX
14/02/2017	10:08:01:021	2	299.7	TRQX
14/02/2017	10:09:21:030	535	299.8	XLON
14/02/2017	10:09:21:032	377	299.8	XLON
14/02/2017	10:09:21:034	100	299.8	XLON
14/02/2017	10:12:04:935	32	300	CHIX
14/02/2017	10:12:05:031	32	300	TRQX
14/02/2017	10:12:05:041	3	300	XLON
14/02/2017	10:12:05:059	523	300	CHIX
14/02/2017	10:12:05:062	52	300	CHIX
14/02/2017	10:12:05:067	502	300	CHIX
14/02/2017	10:12:05:069	475	300	CHIX
14/02/2017	10:12:05:070	540	300	XLON
14/02/2017	10:12:05:072	227	300	TRQX
14/02/2017	10:12:14:159	1	299.9	CHIX
14/02/2017	10:12:14:162	486	299.9	XLON
14/02/2017	10:12:14:168	69	299.9	XLON
14/02/2017	10:13:56:026	400	299.8	XLON
14/02/2017	10:25:45:430	184	299.8	XLON
14/02/2017	10:25:45:434	388	299.8	XLON
14/02/2017	10:25:45:635	700	299.9	XLON
14/02/2017	10:25:46:957	700	299.9	XLON
14/02/2017	10:25:56:682	205	299.8	CHIX
14/02/2017	10:25:56:684	205	299.8	TRQX
14/02/2017	10:25:56:686	411	299.8	XLON
14/02/2017	10:25:56:688	796	299.7	XLON
14/02/2017	10:25:56:690	1300	299.8	TRQX
14/02/2017	10:25:56:692	167	299.8	TRQX
14/02/2017	10:25:56:695	348	299.8	TRQX
14/02/2017	10:25:56:700	500	299.8	CHIX
14/02/2017	10:25:56:701	500	299.9	CHIX
14/02/2017	10:25:56:705	815	299.9	CHIX
14/02/2017	10:26:31:925	1378	300	CHIX
14/02/2017	10:26:31:927	800	300	XLON
14/02/2017	10:26:32:018	460	300	XLON
14/02/2017	10:26:32:020	545	300	CHIX
14/02/2017	10:26:32:025	328	300	XLON
14/02/2017	10:26:32:209	345	300	XLON
14/02/2017	10:26:32:211	375	300	CHIX
14/02/2017	10:26:54:088	163	299.9	XLON
14/02/2017	10:26:54:090	200	299.9	CHIX
14/02/2017	10:26:54:092	427	299.9	CHIX
14/02/2017	10:26:54:094	1091	299.9	XLON
14/02/2017	10:26:54:096	627	299.9	TRQX
14/02/2017	10:26:54:100	672	299.7	XLON
14/02/2017	10:26:54:106	292	299.7	XLON
14/02/2017	10:29:30:068	3	299.7	TRQX
14/02/2017	10:29:30:077	363	299.7	XLON
14/02/2017	10:29:30:082	120	299.7	CHIX
14/02/2017	10:32:54:531	961	299.8	XLON
14/02/2017	10:32:54:533	78	299.8	XLON
14/02/2017	10:32:54:540	536	299.8	XLON
14/02/2017	10:32:54:654	200	299.8	XLON
14/02/2017	10:32:54:656	536	299.8	XLON
14/02/2017	10:33:17:040	226	299.7	CHIX
14/02/2017	10:33:17:043	226	299.7	XLON
14/02/2017	10:33:17:046	452	299.7	TRQX
14/02/2017	10:34:11:030	247	299.6	XLON
14/02/2017	10:34:11:032	1664	299.6	XLON
14/02/2017	10:34:11:035	856	299.6	XLON
14/02/2017	10:39:00:120	533	299.7	XLON
14/02/2017	10:39:00:123	146	299.7	XLON
14/02/2017	10:46:13:225	174	299.7	XLON
14/02/2017	10:46:13:227	429	299.7	XLON
14/02/2017	10:46:13:424	338	299.8	XLON
14/02/2017	10:46:13:426	1000	299.8	XLON
14/02/2017	10:46:13:448	377	299.8	XLON
14/02/2017	10:46:13:555	500	299.8	CHIX
14/02/2017	10:46:13:558	89	299.8	XLON
14/02/2017	10:46:13:563	447	299.8	XLON
14/02/2017	10:46:13:570	536	299.8	XLON
14/02/2017	10:46:13:577	536	299.8	XLON
14/02/2017	10:52:29:472	296	299.7	CHIX
14/02/2017	10:52:29:476	244	299.7	CHIX
14/02/2017	10:52:29:479	593	299.7	XLON
14/02/2017	10:52:29:482	245	299.7	XLON
14/02/2017	10:52:29:484	296	299.7	TRQX
14/02/2017	10:52:29:487	700	299.7	XLON
14/02/2017	10:59:23:259	559	299.8	TRQX
14/02/2017	10:59:48:276	670	299.8	XLON
14/02/2017	10:59:48:279	1010	299.8	XLON
14/02/2017	10:59:48:282	600	299.8	XLON
14/02/2017	10:59:48:289	377	299.8	XLON
14/02/2017	11:00:00:859	2	299.7	CHIX
14/02/2017	11:00:17:881	148	299.9	XLON
14/02/2017	11:00:17:883	200	299.9	XLON
14/02/2017	11:00:17:890	700	299.9	XLON
14/02/2017	11:00:17:897	1300	299.9	XLON
14/02/2017	11:01:02:036	150	299.9	CHIX
14/02/2017	11:01:02:039	302	299.9	XLON
14/02/2017	11:01:02:041	150	299.9	TRQX
14/02/2017	11:01:06:781	500	299.9	TRQX
14/02/2017	11:01:06:783	270	299.9	BATE
14/02/2017	11:02:00:704	736	300	CHIX
14/02/2017	11:02:00:707	73	300	CHIX
14/02/2017	11:02:00:713	277	300	CHIX
14/02/2017	11:02:00:715	700	300	XLON
14/02/2017	11:02:00:716	650	300	XLON
14/02/2017	11:02:00:718	401	300	XLON
14/02/2017	11:02:00:720	200	300	XLON
14/02/2017	11:02:00:722	600	300	XLON
14/02/2017	11:02:00:730	729	300	CHIX
14/02/2017	11:02:00:736	729	300	CHIX
14/02/2017	11:02:00:741	729	300	CHIX
14/02/2017	11:02:00:747	729	300	CHIX
14/02/2017	11:02:00:753	729	300	CHIX
14/02/2017	11:02:00:758	704	300	CHIX
14/02/2017	11:02:00:760	25	300	CHIX
14/02/2017	11:02:01:016	573	300	CHIX
14/02/2017	11:02:01:018	298	300	TRQX
14/02/2017	11:02:05:411	262	300	CHIX
14/02/2017	11:02:05:413	134	300	XLON
14/02/2017	11:02:05:415	131	300	TRQX
14/02/2017	11:02:05:430	546	300	XLON
14/02/2017	11:02:05:437	574	300	XLON
14/02/2017	11:02:05:439	350	300	CHIX
14/02/2017	11:02:05:441	999	300	CHIX
14/02/2017	11:02:05:442	167	300	CHIX
14/02/2017	11:02:05:444	380	300	CHIX
14/02/2017	11:02:05:616	556	300	XLON
14/02/2017	11:02:49:521	373	300	CHIX
14/02/2017	11:02:49:523	3828	300	CHIX
14/02/2017	11:02:49:526	203	300	XLON
14/02/2017	11:02:49:535	605	299.9	XLON
14/02/2017	11:02:49:537	508	299.9	XLON
14/02/2017	11:02:49:541	1004	300	XLON
14/02/2017	11:02:49:546	2	300	CHIX
14/02/2017	11:03:12:791	25	299.9	CHIX
14/02/2017	11:03:12:796	302	299.9	BATE
14/02/2017	11:03:12:799	77	299.9	XLON
14/02/2017	11:10:13:895	14	299.9	BATE
14/02/2017	11:10:13:898	28	299.9	XLON
14/02/2017	11:10:13:905	3	299.8	XLON
14/02/2017	11:10:13:908	4	299.8	TRQX
14/02/2017	11:10:13:911	2	299.8	CHIX
14/02/2017	11:10:14:013	604	299.7	CHIX
14/02/2017	11:10:14:015	605	299.7	XLON
14/02/2017	11:17:44:464	234	299.7	CHIX
14/02/2017	11:17:44:466	3	299.7	CHIX
14/02/2017	11:17:44:467	19	299.7	XLON
14/02/2017	11:17:44:470	449	299.7	XLON
14/02/2017	11:17:44:475	234	299.7	TRQX
14/02/2017	11:17:44:477	628	299.7	XLON
14/02/2017	11:17:44:479	100	299.7	XLON
14/02/2017	11:17:44:481	106	299.7	XLON
14/02/2017	11:17:44:568	102	299.7	TRQX
14/02/2017	11:17:44:571	102	299.7	CHIX
14/02/2017	11:17:48:409	220	299.7	XLON
14/02/2017	11:17:48:413	73	299.7	CHIX
14/02/2017	11:18:23:849	535	299.7	XLON
14/02/2017	11:18:23:876	355	299.7	XLON
14/02/2017	11:19:57:673	700	299.7	XLON
14/02/2017	11:19:57:676	70	299.7	XLON
14/02/2017	11:19:57:681	998	299.7	XLON
14/02/2017	11:19:58:969	1300	299.7	CHIX
14/02/2017	11:19:58:971	130	299.7	CHIX
14/02/2017	11:20:01:779	370	299.6	XLON
14/02/2017	11:20:01:782	67	299.6	XLON
14/02/2017	11:20:01:783	44	299.6	XLON
14/02/2017	11:20:01:785	25	299.6	CHIX
14/02/2017	11:20:01:791	32	299.6	XLON
14/02/2017	11:21:04:156	7	299.6	CHIX
14/02/2017	11:21:04:160	23	299.6	XLON
14/02/2017	11:21:04:165	332	299.5	XLON
14/02/2017	11:21:04:167	167	299.5	CHIX
14/02/2017	11:21:04:169	166	299.5	BATE
14/02/2017	11:21:04:173	3	299.5	XLON
14/02/2017	11:21:04:390	2	299.6	CHIX
14/02/2017	11:21:04:393	1	299.6	TRQX
14/02/2017	11:28:03:677	180	299.5	XLON
14/02/2017	11:28:03:679	325	299.5	XLON
14/02/2017	11:28:03:686	1712	299.5	CHIX
14/02/2017	11:28:46:272	153	299.5	CHIX
14/02/2017	11:28:46:275	147	299.5	XLON
14/02/2017	11:28:46:277	161	299.5	XLON
14/02/2017	11:28:46:278	153	299.5	TRQX
14/02/2017	11:28:46:280	57	299.5	XLON
14/02/2017	11:28:46:283	19	299.5	TRQX
14/02/2017	11:28:46:292	536	299.5	XLON
14/02/2017	11:28:46:294	377	299.5	XLON
14/02/2017	11:30:36:037	580	299.7	XLON
14/02/2017	11:30:36:040	536	299.7	XLON
14/02/2017	11:30:36:041	377	299.7	XLON
14/02/2017	11:30:36:043	100	299.7	XLON
14/02/2017	11:30:36:047	244	299.5	CHIX
14/02/2017	11:30:36:049	28	299.5	CHIX
14/02/2017	11:30:36:052	770	299.6	XLON
14/02/2017	11:30:36:057	530	299.6	XLON
14/02/2017	11:30:36:059	240	299.6	XLON
14/02/2017	11:30:53:508	244	299.5	XLON
14/02/2017	11:30:53:511	56	299.5	XLON
14/02/2017	11:30:53:513	377	299.6	XLON
14/02/2017	11:30:53:515	1488	299.5	CHIX
14/02/2017	11:30:53:517	533	299.6	XLON
14/02/2017	11:35:11:020	536	299.6	XLON
14/02/2017	11:35:11:021	53	299.6	XLON
14/02/2017	11:35:52:768	536	299.7	XLON
14/02/2017	11:35:52:776	536	299.7	XLON
14/02/2017	11:35:52:856	330	299.7	CHIX
14/02/2017	11:35:52:858	440	299.7	TRQX
14/02/2017	11:36:26:026	700	299.7	XLON
14/02/2017	11:36:26:028	400	299.7	XLON
14/02/2017	11:48:17:747	573	299.6	XLON
14/02/2017	11:48:17:750	2	299.6	TRQX
14/02/2017	11:48:17:752	280	299.6	XLON
14/02/2017	11:48:17:754	35	299.6	XLON
14/02/2017	11:48:17:755	140	299.6	XLON
14/02/2017	11:48:17:758	1520	299.6	CHIX
14/02/2017	11:48:17:760	557	299.6	BATE
14/02/2017	11:48:17:763	123	299.7	BATE
14/02/2017	11:48:17:768	1643	299.6	CHIX
14/02/2017	11:48:17:770	227	299.7	BATE
14/02/2017	11:48:17:773	330	299.7	BATE
14/02/2017	11:48:17:778	500	299.6	CHIX
14/02/2017	11:48:21:532	89	299.8	XLON
14/02/2017	11:48:21:535	500	299.8	CHIX
14/02/2017	11:48:21:540	447	299.8	XLON
14/02/2017	11:49:04:022	536	299.8	XLON
14/02/2017	11:49:04:033	377	299.8	XLON
14/02/2017	11:49:04:063	368	299.8	XLON
14/02/2017	11:51:07:437	536	299.8	XLON
14/02/2017	11:51:07:445	377	299.8	XLON
14/02/2017	11:51:07:615	342	299.8	XLON
14/02/2017	11:51:07:619	116	299.8	CHIX
14/02/2017	11:51:07:624	958	299.8	XLON
14/02/2017	11:51:07:626	2223	299.7	CHIX
14/02/2017	11:51:07:628	300	299.8	XLON
14/02/2017	11:51:07:718	1393	299.7	CHIX
14/02/2017	11:51:07:720	1300	299.8	TRQX
14/02/2017	11:51:07:721	167	299.8	TRQX
14/02/2017	11:53:51:026	1001	299.8	CHIX
14/02/2017	11:53:51:028	171	299.8	CHIX
14/02/2017	11:53:51:030	376	299.8	XLON
14/02/2017	11:53:51:031	34	299.8	XLON
14/02/2017	11:53:51:033	377	299.8	XLON
14/02/2017	11:53:51:035	169	299.8	XLON
14/02/2017	11:55:00:151	400	299.9	XLON
14/02/2017	11:56:05:060	159	299.8	XLON
14/02/2017	11:56:05:062	79	299.8	BATE
14/02/2017	11:56:05:063	79	299.8	CHIX
14/02/2017	11:56:05:068	666	299.8	XLON
14/02/2017	11:58:27:265	2	299.8	CHIX
14/02/2017	11:58:27:267	54	299.8	XLON
14/02/2017	11:58:27:269	156	299.8	TRQX
14/02/2017	12:02:18:016	122	300	XLON
14/02/2017	12:02:18:018	412	300	XLON
14/02/2017	12:02:18:020	434	300	XLON
14/02/2017	12:02:18:028	31	300	XLON
14/02/2017	12:02:51:728	198	299.6	CHIX
14/02/2017	12:02:51:730	596	299.6	XLON
14/02/2017	12:02:51:828	146	299.6	BATE
14/02/2017	12:02:51:830	292	299.6	CHIX
14/02/2017	12:03:30:072	146	299.6	XLON
14/02/2017	12:03:30:074	148	299.6	XLON
14/02/2017	12:03:30:075	599	299.6	XLON
14/02/2017	12:03:30:077	316	299.6	XLON
14/02/2017	12:03:30:080	100	299.6	XLON
14/02/2017	12:03:30:081	115	299.6	XLON
14/02/2017	12:03:30:085	965	299.6	XLON
14/02/2017	12:04:06:294	3	299.7	CHIX
14/02/2017	12:04:06:298	358	299.7	TRQX
14/02/2017	12:05:00:070	99	299.7	CHIX
14/02/2017	12:05:00:074	358	299.7	XLON
14/02/2017	12:05:00:078	33	299.7	XLON
14/02/2017	12:05:00:082	124	299.7	XLON
14/02/2017	12:05:30:242	536	299.8	XLON
14/02/2017	12:05:30:249	536	299.8	XLON
14/02/2017	12:06:00:068	81	299.7	XLON
14/02/2017	12:06:00:070	12	299.7	TRQX
14/02/2017	12:06:00:072	1	299.7	BATE
14/02/2017	12:06:00:074	7	299.7	XLON
14/02/2017	12:06:00:078	660	299.7	XLON
14/02/2017	12:06:00:083	600	299.8	XLON
14/02/2017	12:06:00:086	60	299.8	XLON
14/02/2017	12:06:00:091	476	299.8	XLON
14/02/2017	12:06:30:270	394	299.7	XLON
14/02/2017	12:06:30:296	1300	299.7	XLON
14/02/2017	12:10:21:031	700	299.7	XLON
14/02/2017	12:11:00:009	308	299.6	XLON
14/02/2017	12:11:00:011	237	299.6	BATE
14/02/2017	12:11:00:013	71	299.6	BATE
14/02/2017	12:11:00:021	536	299.7	XLON
14/02/2017	12:11:00:109	536	299.7	XLON
14/02/2017	12:11:00:117	536	299.7	XLON
14/02/2017	12:12:11:026	536	299.7	XLON
14/02/2017	12:12:11:028	377	299.7	XLON
14/02/2017	12:12:11:030	900	299.7	XLON
14/02/2017	12:12:11:032	167	299.7	XLON
14/02/2017	12:12:11:033	600	299.7	XLON
14/02/2017	12:14:56:026	536	299.7	XLON
14/02/2017	12:14:56:028	377	299.7	XLON
14/02/2017	12:16:20:466	1	299.6	CHIX
14/02/2017	12:16:20:468	69	299.6	CHIX
14/02/2017	12:16:20:470	283	299.6	XLON
14/02/2017	12:16:20:472	217	299.6	XLON
14/02/2017	12:16:20:475	23	299.6	XLON
14/02/2017	12:16:20:480	524	299.5	XLON
14/02/2017	12:16:20:538	656	299.5	CHIX
14/02/2017	12:16:20:540	656	299.5	XLON
14/02/2017	12:17:30:072	48	299.5	CHIX
14/02/2017	12:17:30:075	50	299.5	XLON
14/02/2017	12:17:30:078	21	299.5	XLON
14/02/2017	12:18:36:132	2	299.5	XLON
14/02/2017	12:18:36:134	2	299.5	CHIX
14/02/2017	12:22:26:021	535	299.6	XLON
14/02/2017	12:22:26:029	535	299.6	XLON
14/02/2017	12:25:48:992	535	299.6	XLON
14/02/2017	12:29:59:523	4	299.4	XLON
14/02/2017	12:29:59:526	12	299.4	XLON
14/02/2017	12:29:59:528	1	299.4	XLON
14/02/2017	12:29:59:531	351	299.4	XLON
14/02/2017	12:30:00:787	506	299.3	XLON
14/02/2017	12:30:00:789	168	299.3	CHIX
14/02/2017	12:30:00:793	1	299.3	XLON
14/02/2017	12:30:09:589	633	299.2	XLON
14/02/2017	12:30:09:592	588	299.2	XLON
14/02/2017	12:30:09:593	210	299.2	CHIX
14/02/2017	12:35:54:751	136	299.2	XLON
14/02/2017	12:35:54:753	600	299.2	XLON
14/02/2017	12:35:54:764	377	299.2	XLON
14/02/2017	12:35:54:948	350	299.2	XLON
14/02/2017	12:46:05:403	129	299.1	TRQX
14/02/2017	12:46:05:606	17	299.1	BATE
14/02/2017	12:46:05:610	387	299.1	XLON
14/02/2017	12:46:05:613	35	299.1	XLON
14/02/2017	12:46:05:615	128	299.1	XLON
14/02/2017	12:46:05:618	700	299.1	XLON
14/02/2017	12:46:05:625	377	299.1	XLON
14/02/2017	12:46:16:493	162	299.2	XLON
14/02/2017	12:51:00:212	700	299.5	XLON
14/02/2017	12:51:00:219	377	299.5	XLON
14/02/2017	12:53:52:042	700	299.5	XLON
14/02/2017	12:53:52:044	70	299.5	XLON
14/02/2017	12:53:52:082	1002	299.5	CHIX
14/02/2017	12:53:52:084	307	299.5	XLON
14/02/2017	12:53:52:086	130	299.5	CHIX
14/02/2017	12:55:16:026	374	299.6	XLON
14/02/2017	12:55:16:028	1257	299.6	XLON
14/02/2017	12:55:16:030	300	299.6	XLON
14/02/2017	12:55:25:867	256	299.6	BATE
14/02/2017	12:55:25:870	512	299.6	CHIX
14/02/2017	12:55:25:872	256	299.6	XLON
14/02/2017	12:55:25:878	146	299.5	TRQX
14/02/2017	12:55:25:882	293	299.5	XLON
14/02/2017	12:57:52:842	20	299.5	XLON
14/02/2017	12:57:52:844	163	299.5	CHIX
14/02/2017	12:57:52:847	37	299.5	CHIX
14/02/2017	12:57:52:866	472	299.5	XLON
14/02/2017	12:57:52:868	111	299.5	XLON
14/02/2017	12:57:52:870	1500	299.5	XLON
14/02/2017	12:57:52:961	500	299.5	CHIX
14/02/2017	12:58:13:061	258	299.6	XLON
14/02/2017	12:58:13:063	157	299.6	CHIX
14/02/2017	12:58:13:065	153	299.6	XLON
14/02/2017	13:00:00:857	1	299.6	TRQX
14/02/2017	13:01:30:066	54	299.6	XLON
14/02/2017	13:01:30:068	154	299.6	XLON
14/02/2017	13:01:30:070	12	299.6	XLON
14/02/2017	13:01:30:074	3	299.6	TRQX
14/02/2017	13:03:57:390	300	299.7	CHIX
14/02/2017	13:03:57:394	152	299.7	XLON
14/02/2017	13:03:57:399	150	299.7	TRQX
14/02/2017	13:03:57:403	151	299.7	BATE
14/02/2017	13:03:57:404	151	299.7	XLON
14/02/2017	13:05:00:177	3	299.7	CHIX
14/02/2017	13:05:00:179	302	299.7	TRQX
14/02/2017	13:05:27:342	289	299.7	XLON
14/02/2017	13:05:27:344	66	299.7	XLON
14/02/2017	13:05:27:346	21	299.7	CHIX
14/02/2017	13:05:27:348	286	299.7	BATE
14/02/2017	13:05:27:349	2	299.7	BATE
14/02/2017	13:05:27:351	1	299.7	CHIX
14/02/2017	13:05:27:358	1300	299.7	XLON
14/02/2017	13:05:27:360	176	299.7	TRQX
14/02/2017	13:18:10:334	138	299.7	XLON
14/02/2017	13:18:10:336	4	299.7	XLON
14/02/2017	13:18:10:338	46	299.7	CHIX
14/02/2017	13:18:10:340	50	299.8	CHIX
14/02/2017	13:18:10:343	1300	299.7	XLON
14/02/2017	13:18:10:349	1018	299.8	CHIX
14/02/2017	13:18:10:351	167	299.8	CHIX
14/02/2017	13:18:10:353	500	299.8	CHIX
14/02/2017	13:18:10:355	100	299.8	CHIX
14/02/2017	13:18:10:356	299	299.8	CHIX
14/02/2017	13:21:16:228	1037	300	XLON
14/02/2017	13:21:16:230	467	300	CHIX
14/02/2017	13:21:16:353	194	300	TRQX
14/02/2017	13:21:16:473	1	300	TRQX
14/02/2017	13:21:16:488	420	299.9	CHIX
14/02/2017	13:21:16:490	267	299.9	CHIX
14/02/2017	13:21:16:493	68	300	BATE
14/02/2017	13:21:16:498	170	300	XLON
14/02/2017	13:21:16:674	501	300	CHIX
14/02/2017	13:21:16:676	230	300	BATE
14/02/2017	13:21:16:681	164	300	CHIX
14/02/2017	13:21:16:683	169	300	XLON
14/02/2017	13:21:16:691	414	300	XLON
14/02/2017	13:21:16:697	286	300	XLON
14/02/2017	13:21:16:698	377	300	XLON
14/02/2017	13:21:16:856	672	300	CHIX
14/02/2017	13:21:16:858	297	300	BATE
14/02/2017	13:21:16:859	231	300	TRQX
14/02/2017	13:21:16:862	330	300	BATE
14/02/2017	13:21:16:867	550	300	XLON
14/02/2017	13:21:16:872	156	300	XLON
14/02/2017	13:21:16:874	110	300	TRQX
14/02/2017	13:21:16:877	500	300	TRQX
14/02/2017	13:21:16:880	700	300	XLON
14/02/2017	13:21:17:072	448	300	CHIX
14/02/2017	13:21:17:076	283	300	BATE
14/02/2017	13:21:17:082	515	300	CHIX
14/02/2017	13:21:17:085	216	300	TRQX
14/02/2017	13:21:17:091	78	300	CHIX
14/02/2017	13:21:17:093	700	300	XLON
14/02/2017	13:21:17:095	84	300	XLON
14/02/2017	13:21:17:284	563	300	XLON
14/02/2017	13:21:17:286	694	300	CHIX
14/02/2017	13:21:17:287	600	300	TRQX
14/02/2017	13:21:17:290	336	300	TRQX
14/02/2017	13:21:17:296	496	300	CHIX
14/02/2017	13:21:17:297	274	300	XLON
14/02/2017	13:21:17:450	274	300	BATE
14/02/2017	13:21:17:453	261	300	BATE
14/02/2017	13:21:23:839	1300	299.9	CHIX
14/02/2017	13:21:23:841	896	299.9	XLON
14/02/2017	13:21:23:842	167	299.9	CHIX
14/02/2017	13:21:23:844	460	299.9	CHIX
14/02/2017	13:21:23:846	1300	299.9	TRQX
14/02/2017	13:21:23:848	167	299.9	TRQX
14/02/2017	13:21:23:853	377	299.9	XLON
14/02/2017	13:21:37:666	141	299.9	CHIX
14/02/2017	13:21:37:669	392	299.8	CHIX
14/02/2017	13:21:37:672	417	299.9	XLON
14/02/2017	13:21:37:674	423	299.8	XLON
14/02/2017	13:21:37:676	394	299.8	XLON
14/02/2017	13:21:37:679	500	299.8	CHIX
14/02/2017	13:21:37:682	930	299.9	TRQX
14/02/2017	13:21:37:687	1300	299.9	CHIX
14/02/2017	13:21:37:691	130	299.9	CHIX
14/02/2017	13:22:00:008	8	299.9	XLON
14/02/2017	13:22:00:012	4	299.9	CHIX
14/02/2017	13:22:00:016	4	299.9	TRQX
14/02/2017	13:22:00:018	1	299.9	TRQX
14/02/2017	13:22:00:023	344	299.9	XLON
14/02/2017	13:22:00:025	700	299.9	XLON
14/02/2017	13:22:00:027	1084	299.8	CHIX
14/02/2017	13:22:00:029	1300	299.9	CHIX
14/02/2017	13:22:00:031	440	299.9	CHIX
14/02/2017	13:22:00:032	1300	299.9	TRQX
14/02/2017	13:22:00:034	390	299.9	CHIX
14/02/2017	13:22:00:036	167	299.9	TRQX
14/02/2017	13:22:00:044	247	299.9	TRQX
14/02/2017	13:23:02:977	1	299.8	TRQX
14/02/2017	13:23:02:981	592	299.8	XLON
14/02/2017	13:23:02:985	159	299.8	CHIX
14/02/2017	13:23:02:987	477	299.8	XLON
14/02/2017	13:30:13:043	37	299.7	BATE
14/02/2017	13:30:13:045	78	299.7	BATE
14/02/2017	13:30:13:048	183	299.7	CHIX
14/02/2017	13:30:13:051	251	299.7	BATE
14/02/2017	13:30:13:053	130	299.7	CHIX
14/02/2017	13:30:13:055	185	299.7	XLON
14/02/2017	13:30:13:057	130	299.7	XLON
14/02/2017	13:30:13:060	535	299.5	XLON
14/02/2017	13:30:13:063	235	299.5	XLON
14/02/2017	13:30:13:068	535	299.5	XLON
14/02/2017	13:30:13:070	200	299.5	CHIX
14/02/2017	13:30:13:073	35	299.5	XLON
14/02/2017	13:30:13:080	535	299.5	XLON
14/02/2017	13:30:13:082	100	299.5	TRQX
14/02/2017	13:30:13:089	535	299.5	XLON
14/02/2017	13:30:13:096	535	299.5	XLON
14/02/2017	13:30:13:103	535	299.5	XLON
14/02/2017	13:30:13:110	535	299.5	XLON
14/02/2017	13:30:13:135	492	299.2	XLON
14/02/2017	13:30:13:138	290	299.5	XLON
14/02/2017	13:30:13:140	260	299.5	TRQX
14/02/2017	13:30:13:146	535	299.2	XLON
14/02/2017	13:30:13:148	273	299.3	XLON
14/02/2017	13:30:13:153	200	299.3	CHIX
14/02/2017	13:30:13:155	427	299.3	XLON
14/02/2017	13:30:13:159	392	299.3	XLON
14/02/2017	13:31:27:306	164	299.4	XLON
14/02/2017	13:31:27:308	378	299.4	XLON
14/02/2017	13:31:27:310	300	299.4	XLON
14/02/2017	13:31:27:311	377	299.4	XLON
14/02/2017	13:38:39:605	69	299.4	BATE
14/02/2017	13:39:43:400	374	299.6	XLON
14/02/2017	13:39:43:403	481	299.6	XLON
14/02/2017	13:39:43:405	1234	299.6	XLON
14/02/2017	13:39:43:407	282	299.6	XLON
14/02/2017	13:39:43:409	179	299.6	XLON
14/02/2017	13:47:25:227	194	299.5	CHIX
14/02/2017	13:47:25:230	97	299.5	XLON
14/02/2017	13:47:25:232	97	299.5	TRQX
14/02/2017	13:47:25:236	536	299.5	XLON
14/02/2017	13:47:25:239	894	299.6	CHIX
14/02/2017	13:47:25:244	536	299.5	XLON
14/02/2017	13:47:25:246	406	299.6	CHIX
14/02/2017	13:47:25:251	488	299.6	CHIX
14/02/2017	13:47:30:247	231	299.6	XLON
14/02/2017	13:47:30:249	796	299.6	CHIX
14/02/2017	13:51:01:119	149	299.8	XLON
14/02/2017	13:51:01:121	758	299.8	XLON
14/02/2017	13:51:01:124	302	299.8	CHIX
14/02/2017	13:51:01:126	57	299.7	CHIX
14/02/2017	13:51:01:127	422	299.7	CHIX
14/02/2017	13:51:01:131	1300	299.8	XLON
14/02/2017	13:57:30:068	122	299.8	CHIX
14/02/2017	13:57:30:070	10	299.8	CHIX
14/02/2017	13:57:30:072	122	299.8	TRQX
14/02/2017	13:57:30:076	244	299.8	XLON
14/02/2017	13:57:30:079	11	299.8	XLON
14/02/2017	13:57:30:084	344	299.8	XLON
14/02/2017	13:57:30:086	500	299.8	CHIX
14/02/2017	13:57:30:088	956	299.8	XLON
14/02/2017	13:57:30:090	550	299.8	XLON
14/02/2017	13:57:30:092	167	299.8	XLON
14/02/2017	13:57:30:093	377	299.8	XLON
14/02/2017	13:57:30:095	550	299.8	XLON
14/02/2017	14:00:04:267	224	299.7	TRQX
14/02/2017	14:00:07:798	178	299.8	XLON
14/02/2017	14:00:07:800	875	299.8	CHIX
14/02/2017	14:00:07:815	875	299.8	CHIX
14/02/2017	14:00:07:819	283	299.8	XLON
14/02/2017	14:00:07:827	94	299.8	XLON
14/02/2017	14:03:36:034	337	299.9	XLON
14/02/2017	14:03:36:036	132	299.9	CHIX
14/02/2017	14:03:36:038	714	299.9	XLON
14/02/2017	14:03:36:040	81	299.9	CHIX
14/02/2017	14:03:36:042	195	299.9	TRQX
14/02/2017	14:03:36:043	769	299.9	CHIX
14/02/2017	14:03:36:045	100	299.9	XLON
14/02/2017	14:03:36:047	212	299.9	XLON
14/02/2017	14:03:36:055	700	299.9	XLON
14/02/2017	14:03:36:057	70	299.9	XLON
14/02/2017	14:03:51:914	1376	299.9	TRQX
14/02/2017	14:03:51:917	112	299.9	XLON
14/02/2017	14:04:00:930	1100	300	XLON
14/02/2017	14:04:01:054	1800	300	XLON
14/02/2017	14:04:01:056	900	300	CHIX
14/02/2017	14:04:01:135	1149	300	XLON
14/02/2017	14:04:01:137	364	300	CHIX
14/02/2017	14:04:01:279	125	300	CHIX
14/02/2017	14:04:01:284	580	300	TRQX
14/02/2017	14:04:01:307	421	300	CHIX
14/02/2017	14:04:01:309	320	300	XLON
14/02/2017	14:04:06:976	495	300	XLON
14/02/2017	14:04:06:978	136	300	XLON
14/02/2017	14:04:07:149	167	300	CHIX
14/02/2017	14:04:07:151	411	300	CHIX
14/02/2017	14:04:07:343	464	300	XLON
14/02/2017	14:04:07:345	272	300	CHIX
14/02/2017	14:04:07:401	451	300	XLON
14/02/2017	14:04:07:503	369	300	BATE
14/02/2017	14:04:07:505	347	300	TRQX
14/02/2017	14:04:10:715	331	300	XLON
14/02/2017	14:04:10:721	20	300	BATE
14/02/2017	14:04:10:727	90	300	BATE
14/02/2017	14:04:10:740	291	300	CHIX
14/02/2017	14:04:10:744	268	300	XLON
14/02/2017	14:04:16:053	3653	300	CHIX
14/02/2017	14:04:16:056	1034	300	TRQX
14/02/2017	14:04:16:061	55	300	XLON
14/02/2017	14:04:16:151	906	300	XLON
14/02/2017	14:04:16:162	19	300	CHIX
14/02/2017	14:04:16:171	284	300	CHIX
14/02/2017	14:04:56:030	643	300	CHIX
14/02/2017	14:04:56:032	226	300	XLON
14/02/2017	14:04:56:034	377	300	XLON
14/02/2017	14:04:56:036	243	300	TRQX
14/02/2017	14:04:56:071	604	300	CHIX
14/02/2017	14:04:56:073	604	300	XLON
14/02/2017	14:04:56:148	1	300	CHIX
14/02/2017	14:05:01:779	302	299.9	CHIX
14/02/2017	14:05:01:781	11	299.9	XLON
14/02/2017	14:05:01:783	452	299.9	TRQX
14/02/2017	14:05:01:784	218	299.9	XLON
14/02/2017	14:05:01:787	245	299.9	BATE
14/02/2017	14:05:01:789	78	299.9	BATE
14/02/2017	14:05:01:794	700	299.9	XLON
14/02/2017	14:05:01:798	460	299.9	XLON
14/02/2017	14:05:01:800	39	299.9	BATE
14/02/2017	14:05:01:802	25	299.9	BATE
14/02/2017	14:05:01:804	1	299.9	XLON
14/02/2017	14:05:01:807	513	299.9	XLON
14/02/2017	14:07:02:117	171	299.9	CHIX
14/02/2017	14:07:02:119	261	299.9	CHIX
14/02/2017	14:07:02:121	777	299.9	XLON
14/02/2017	14:07:02:134	484	299.7	XLON
14/02/2017	14:07:02:136	507	299.7	XLON
14/02/2017	14:07:02:145	535	299.7	XLON
14/02/2017	14:07:02:147	148	299.7	XLON
14/02/2017	14:07:02:150	227	299.7	CHIX
14/02/2017	14:08:19:700	1	299.8	CHIX
14/02/2017	14:08:19:702	906	299.8	XLON
14/02/2017	14:08:19:707	302	299.8	TRQX
14/02/2017	14:08:34:722	6	299.7	XLON
14/02/2017	14:10:05:015	20	299.6	CHIX
14/02/2017	14:10:05:018	306	299.6	CHIX
14/02/2017	14:10:05:019	862	299.6	XLON
14/02/2017	14:10:05:021	153	299.6	TRQX
14/02/2017	14:10:05:025	155	299.6	XLON
14/02/2017	14:10:05:292	2	299.6	CHIX
14/02/2017	14:11:02:361	212	299.6	XLON
14/02/2017	14:11:04:449	18	299.5	CHIX
14/02/2017	14:11:04:451	222	299.5	CHIX
14/02/2017	14:11:04:453	240	299.5	XLON
14/02/2017	14:11:04:476	1	299.5	XLON
14/02/2017	14:12:16:026	286	299.5	XLON
14/02/2017	14:12:16:028	533	299.5	XLON
14/02/2017	14:14:54:614	3	299.4	CHIX
14/02/2017	14:14:54:618	149	299.4	CHIX
14/02/2017	14:14:54:621	124	299.4	CHIX
14/02/2017	14:14:54:623	458	299.4	XLON
14/02/2017	14:14:54:625	375	299.4	XLON
14/02/2017	14:14:54:628	502	299.4	XLON
14/02/2017	14:15:05:295	503	299.4	CHIX
14/02/2017	14:15:05:304	86	299.4	XLON
14/02/2017	14:15:05:309	450	299.4	XLON
14/02/2017	14:15:05:311	377	299.4	XLON
14/02/2017	14:15:13:223	356	299.4	XLON
14/02/2017	14:15:43:584	700	299.5	XLON
14/02/2017	14:15:43:594	377	299.5	XLON
14/02/2017	14:15:45:023	104	299.3	TRQX
14/02/2017	14:15:45:025	58	299.3	CHIX
14/02/2017	14:27:00:974	50	299.4	CHIX
14/02/2017	14:27:00:977	130	299.4	CHIX
14/02/2017	14:27:00:980	1	299.4	TRQX
14/02/2017	14:27:00:982	601	299.4	XLON
14/02/2017	14:27:00:984	69	299.4	XLON
14/02/2017	14:27:00:988	1300	299.5	CHIX
14/02/2017	14:27:00:991	130	299.5	CHIX
14/02/2017	14:27:00:994	111	299.4	XLON
14/02/2017	14:27:00:996	1	299.4	TRQX
14/02/2017	14:27:00:999	700	299.5	XLON
14/02/2017	14:27:01:006	536	299.5	XLON
14/02/2017	14:27:01:021	536	299.5	XLON
14/02/2017	14:28:01:042	180	299.5	TRQX
14/02/2017	14:28:01:045	180	299.5	CHIX
14/02/2017	14:28:01:048	363	299.5	XLON
14/02/2017	14:28:01:051	1300	299.5	XLON
14/02/2017	14:28:01:058	377	299.5	XLON
14/02/2017	14:28:55:251	470	299.5	CHIX
14/02/2017	14:28:55:253	112	299.5	XLON
14/02/2017	14:28:55:255	406	299.5	CHIX
14/02/2017	14:28:55:262	377	299.5	XLON
14/02/2017	14:30:01:267	66	299.6	CHIX
14/02/2017	14:30:22:293	94	299.6	XLON
14/02/2017	14:30:22:297	27	299.6	XLON
14/02/2017	14:30:22:300	135	299.6	XLON
14/02/2017	14:30:22:306	31	299.6	CHIX
14/02/2017	14:30:22:310	8	299.6	CHIX
14/02/2017	14:30:22:313	47	299.6	CHIX
14/02/2017	14:30:22:315	26	299.6	BATE
14/02/2017	14:30:22:318	53	299.6	XLON
14/02/2017	14:33:45:828	343	299.9	XLON
14/02/2017	14:33:45:832	377	299.9	XLON
14/02/2017	14:34:05:157	1	299.9	BATE
14/02/2017	14:34:05:159	190	299.9	CHIX
14/02/2017	14:34:05:161	189	299.9	BATE
14/02/2017	14:34:05:163	380	299.9	XLON
14/02/2017	14:34:05:249	21	299.8	CHIX
14/02/2017	14:34:05:253	21	299.8	BATE
14/02/2017	14:34:05:257	23	299.8	XLON
14/02/2017	14:34:05:259	21	299.8	TRQX
14/02/2017	14:34:05:261	302	299.8	TRQX
14/02/2017	14:34:16:083	662	300	CHIX
14/02/2017	14:34:16:087	66	300	CHIX
14/02/2017	14:34:16:092	808	300	CHIX
14/02/2017	14:34:16:094	324	300	XLON
14/02/2017	14:34:16:095	565	300	CHIX
14/02/2017	14:34:16:097	464	300	XLON
14/02/2017	14:34:16:099	500	300	CHIX
14/02/2017	14:34:16:101	249	300	TRQX
14/02/2017	14:34:16:233	697	300	CHIX
14/02/2017	14:34:16:235	78	300	CHIX
14/02/2017	14:34:16:237	907	299.9	XLON
14/02/2017	14:34:16:238	302	299.9	CHIX
14/02/2017	14:34:16:245	550	299.9	CHIX
14/02/2017	14:34:16:247	550	299.9	CHIX
14/02/2017	14:34:16:249	700	299.9	XLON
14/02/2017	14:34:16:250	167	299.9	CHIX
14/02/2017	14:34:16:252	1300	299.9	TRQX
14/02/2017	14:34:16:254	1300	299.9	XLON
14/02/2017	14:34:16:256	700	299.9	XLON
14/02/2017	14:34:16:258	181	299.9	TRQX
14/02/2017	14:34:16:260	167	299.9	XLON
14/02/2017	14:34:16:262	642	299.9	XLON
14/02/2017	14:34:22:470	6	299.8	XLON
14/02/2017	14:34:22:472	2	299.8	CHIX
14/02/2017	14:34:22:474	1	299.8	XLON
14/02/2017	14:34:22:477	500	299.8	CHIX
14/02/2017	14:34:22:479	430	299.8	CHIX
14/02/2017	14:34:22:481	500	299.8	XLON
14/02/2017	14:34:22:482	430	299.8	CHIX
14/02/2017	14:34:22:484	420	299.8	CHIX
14/02/2017	14:34:22:486	360	299.8	TRQX
14/02/2017	14:34:22:488	550	299.9	CHIX
14/02/2017	14:34:22:490	420	299.8	TRQX
14/02/2017	14:34:22:501	343	299.9	CHIX
14/02/2017	14:34:46:184	76	299.8	XLON
14/02/2017	14:34:46:190	464	299.8	XLON
14/02/2017	14:34:47:905	229	299.6	CHIX
14/02/2017	14:34:47:907	684	299.6	XLON
14/02/2017	14:44:20:080	138	299.7	CHIX
14/02/2017	14:44:20:082	295	299.7	XLON
14/02/2017	14:44:20:084	121	299.7	XLON
14/02/2017	14:44:20:086	163	299.7	TRQX
14/02/2017	14:44:20:090	492	299.7	XLON
14/02/2017	14:44:32:329	620	300	CHIX
14/02/2017	14:44:32:331	645	300	XLON
14/02/2017	14:44:32:333	335	300	TRQX
14/02/2017	14:44:33:872	350	300	BATE
14/02/2017	14:44:33:875	200	300	BATE
14/02/2017	14:44:33:881	500	300	CHIX
14/02/2017	14:44:33:883	500	300	CHIX
14/02/2017	14:44:33:885	167	300	CHIX
14/02/2017	14:44:35:619	700	300	XLON
14/02/2017	14:44:35:633	1451	300	CHIX
14/02/2017	14:44:35:635	2661	300	CHIX
14/02/2017	14:44:35:636	316	300	CHIX
14/02/2017	14:49:45:159	83	300	CHIX
14/02/2017	14:49:45:164	251	300	XLON
14/02/2017	14:51:38:346	21	300	CHIX
14/02/2017	14:51:38:350	1	300	CHIX
14/02/2017	14:51:38:353	64	300	XLON
14/02/2017	14:51:38:355	98	300	CHIX
14/02/2017	14:51:38:357	291	300	XLON
14/02/2017	14:51:38:395	36	300	XLON
14/02/2017	14:51:38:399	11	300	TRQX
14/02/2017	14:51:57:555	888	300	CHIX
14/02/2017	14:51:57:557	99	300	XLON
14/02/2017	14:51:57:560	792	300	XLON
14/02/2017	14:51:57:564	22	299.9	XLON
14/02/2017	14:51:57:566	11	299.9	TRQX
14/02/2017	14:51:57:567	58	299.9	XLON
14/02/2017	14:52:06:883	358	299.9	CHIX
14/02/2017	14:52:06:897	358	299.9	XLON
14/02/2017	14:52:06:936	178	299.7	CHIX
14/02/2017	14:52:06:941	534	299.8	XLON
14/02/2017	14:53:34:472	700	299.9	XLON
14/02/2017	14:53:34:480	700	299.9	XLON
14/02/2017	14:53:34:485	125	299.8	XLON
14/02/2017	14:53:34:487	480	299.8	XLON
14/02/2017	14:53:34:488	604	299.8	CHIX
14/02/2017	14:53:34:490	896	299.8	XLON
14/02/2017	14:53:34:492	298	299.8	CHIX
14/02/2017	14:53:34:495	600	299.8	CHIX
14/02/2017	14:53:34:496	600	299.8	XLON
14/02/2017	14:53:34:498	600	299.8	CHIX
14/02/2017	14:53:34:500	931	299.8	CHIX
14/02/2017	14:53:34:502	1029	299.9	CHIX
14/02/2017	14:53:34:504	1300	299.9	TRQX
14/02/2017	14:59:01:054	3	300	BATE
14/02/2017	14:59:01:090	322	300	XLON
14/02/2017	14:59:01:092	322	300	TRQX
14/02/2017	14:59:07:055	259	300	XLON
14/02/2017	14:59:07:089	278	300	CHIX
14/02/2017	14:59:07:129	22	300	XLON
14/02/2017	14:59:15:267	299	299.9	TRQX
14/02/2017	14:59:15:270	898	299.9	XLON
14/02/2017	15:01:11:090	3	300	CHIX
14/02/2017	15:01:14:845	356	300	XLON
14/02/2017	15:02:46:718	68	300	CHIX
14/02/2017	15:02:46:720	68	300	CHIX
14/02/2017	15:02:46:722	201	300	XLON
14/02/2017	15:03:22:958	1209	299.9	XLON
14/02/2017	15:04:55:271	604	299.8	CHIX
14/02/2017	15:04:55:276	434	299.8	XLON
14/02/2017	15:04:55:279	171	299.8	XLON
14/02/2017	15:04:55:282	505	299.7	XLON
14/02/2017	15:05:14:998	906	300	XLON
14/02/2017	15:05:17:906	303	300	CHIX
14/02/2017	15:05:22:124	3	299.9	XLON
14/02/2017	15:05:22:128	904	299.9	XLON
14/02/2017	15:05:22:132	302	299.9	CHIX
14/02/2017	15:05:22:134	100	299.8	XLON
14/02/2017	15:05:23:017	779	299.8	XLON
14/02/2017	15:07:42:322	110	299.7	CHIX
14/02/2017	15:07:42:324	102	299.7	XLON
14/02/2017	15:07:42:328	1052	299.7	XLON
14/02/2017	15:07:42:332	2	299.7	TRQX
14/02/2017	15:07:42:334	111	299.7	XLON
14/02/2017	15:08:30:454	605	300	XLON
14/02/2017	15:08:30:456	604	300	CHIX
14/02/2017	15:08:53:016	1	299.9	TRQX
14/02/2017	15:08:53:020	668	299.9	XLON
14/02/2017	15:08:53:024	710	299.9	XLON
14/02/2017	15:11:06:671	302	299.8	TRQX
14/02/2017	15:11:06:673	1	299.8	CHIX
14/02/2017	15:11:06:678	906	299.8	XLON
14/02/2017	15:11:13:397	2000	300	XLON
14/02/2017	15:11:13:400	200	300	XLON
14/02/2017	15:11:13:405	2000	300	XLON
14/02/2017	15:11:13:407	200	300	XLON
14/02/2017	15:11:29:697	100	299.9	CHIX
14/02/2017	15:11:29:701	102	299.9	BATE
14/02/2017	15:11:29:705	234	299.9	CHIX
14/02/2017	15:11:29:707	200	299.9	XLON
14/02/2017	15:11:29:708	703	299.9	XLON
14/02/2017	15:12:08:796	76	299.9	XLON
14/02/2017	15:12:15:079	331	299.9	XLON
14/02/2017	15:12:15:081	3	299.9	CHIX
14/02/2017	15:12:15:082	274	299.9	XLON
14/02/2017	15:12:15:087	63	299.9	XLON
14/02/2017	15:13:26:931	501	299.8	CHIX
14/02/2017	15:13:26:933	206	299.8	CHIX
14/02/2017	15:13:26:935	352	299.8	BATE
14/02/2017	15:13:26:937	351	299.8	XLON
14/02/2017	15:14:56:090	122	299.9	XLON
14/02/2017	15:14:56:093	363	299.9	CHIX
14/02/2017	15:17:11:596	81	299.8	CHIX
14/02/2017	15:17:11:598	64	299.8	CHIX
14/02/2017	15:17:11:601	1	299.8	XLON
14/02/2017	15:17:11:605	27	299.8	XLON
14/02/2017	15:17:11:611	110	299.8	XLON
14/02/2017	15:17:11:621	704	299.9	CHIX
14/02/2017	15:17:11:623	500	299.9	CHIX
14/02/2017	15:17:11:625	931	299.9	CHIX
14/02/2017	15:17:11:626	377	299.9	XLON
14/02/2017	15:17:11:628	500	299.9	CHIX
14/02/2017	15:17:11:630	167	299.9	CHIX
14/02/2017	15:17:36:332	11	299.8	XLON
14/02/2017	15:18:57:484	48	299.8	CHIX
14/02/2017	15:18:57:488	8	299.8	CHIX
14/02/2017	15:18:57:490	16	299.8	TRQX
14/02/2017	15:18:57:496	1	299.8	BATE
14/02/2017	15:18:57:498	97	299.8	XLON
14/02/2017	15:18:57:584	110	299.8	CHIX
14/02/2017	15:18:57:589	13	299.8	XLON
14/02/2017	15:19:11:724	3	299.7	CHIX
14/02/2017	15:19:11:727	99	299.7	TRQX
14/02/2017	15:19:11:729	297	299.7	XLON
14/02/2017	15:19:11:731	550	299.7	TRQX
14/02/2017	15:19:11:733	700	299.7	XLON
14/02/2017	15:19:11:735	1060	299.8	TRQX
14/02/2017	15:19:11:738	550	299.7	XLON
14/02/2017	15:19:11:743	108	299.8	CHIX
14/02/2017	15:19:11:745	1300	299.8	XLON
14/02/2017	15:19:11:747	724	299.8	XLON
14/02/2017	15:19:11:749	377	299.8	XLON
14/02/2017	15:19:11:813	12	299.9	XLON
14/02/2017	15:19:11:815	607	299.9	XLON
14/02/2017	15:19:17:399	700	299.9	XLON
14/02/2017	15:19:17:401	377	299.9	XLON
14/02/2017	15:20:45:897	145	299.9	CHIX
14/02/2017	15:20:45:902	355	299.9	XLON
14/02/2017	15:20:45:905	80	299.9	XLON
14/02/2017	15:20:46:313	50	299.9	CHIX
14/02/2017	15:22:03:513	27	299.9	XLON
14/02/2017	15:22:03:517	64	299.9	XLON
14/02/2017	15:22:03:522	21	299.9	CHIX
14/02/2017	15:22:03:525	2	299.9	TRQX
14/02/2017	15:22:03:529	25	299.9	BATE
14/02/2017	15:22:03:537	412	299.9	XLON
14/02/2017	15:22:03:542	1	299.9	CHIX
14/02/2017	15:22:03:545	49	299.9	XLON
14/02/2017	15:22:03:548	189	299.9	XLON
14/02/2017	15:22:03:550	174	299.9	XLON
14/02/2017	15:22:03:552	362	299.9	CHIX
14/02/2017	15:23:00:257	500	299.8	CHIX
14/02/2017	15:23:00:263	186	299.8	CHIX
14/02/2017	15:23:00:266	686	299.8	XLON
14/02/2017	15:23:00:272	9	299.8	BATE
14/02/2017	15:23:00:280	21	299.8	XLON
14/02/2017	15:23:00:282	876	299.8	XLON
14/02/2017	15:23:00:416	2	299.8	CHIX
14/02/2017	15:23:00:418	9	299.8	TRQX
14/02/2017	15:23:00:421	292	299.8	TRQX
14/02/2017	15:23:16:249	424	299.9	CHIX
14/02/2017	15:23:16:251	45	299.9	CHIX
14/02/2017	15:23:16:253	305	299.9	CHIX
14/02/2017	15:24:26:487	500	299.9	CHIX
14/02/2017	15:24:26:488	700	299.9	XLON
14/02/2017	15:24:29:280	310	299.8	XLON
14/02/2017	15:24:29:284	120	299.8	XLON
14/02/2017	15:25:53:428	1	299.8	TRQX
14/02/2017	15:28:29:954	93	299.8	CHIX
14/02/2017	15:28:29:956	103	299.8	TRQX
14/02/2017	15:28:29:958	192	299.8	XLON
14/02/2017	15:28:29:963	270	299.8	XLON
14/02/2017	15:28:29:968	140	299.8	XLON
14/02/2017	15:28:30:073	35	299.8	TRQX
14/02/2017	15:28:30:075	162	299.8	CHIX
14/02/2017	15:28:30:080	80	299.8	TRQX
14/02/2017	15:28:30:085	80	299.8	XLON
14/02/2017	15:31:07:309	184	299.8	BATE
14/02/2017	15:31:07:311	184	299.8	CHIX
14/02/2017	15:31:07:313	184	299.8	TRQX
14/02/2017	15:31:07:318	186	299.8	XLON
14/02/2017	15:31:07:329	6	299.8	XLON
14/02/2017	15:31:09:727	550	299.9	CHIX
14/02/2017	15:31:11:964	483	299.8	CHIX
14/02/2017	15:31:35:029	302	299.8	XLON
14/02/2017	15:31:35:033	122	299.8	CHIX
14/02/2017	15:33:20:862	132	299.9	TRQX
14/02/2017	15:33:20:866	132	299.9	BATE
14/02/2017	15:33:20:869	267	299.9	XLON
14/02/2017	15:33:21:440	171	299.9	XLON
14/02/2017	15:33:21:793	3828	300	CHIX
14/02/2017	15:33:21:796	2151	300	TRQX
14/02/2017	15:33:21:801	675	300	XLON
14/02/2017	15:33:21:803	67	300	XLON
14/02/2017	15:33:21:805	524	300	TRQX
14/02/2017	15:33:21:812	2000	300	XLON
14/02/2017	15:33:21:816	200	300	XLON
14/02/2017	15:33:21:821	2000	300	XLON
14/02/2017	15:33:21:824	200	300	XLON
14/02/2017	15:33:21:830	1951	300	XLON
14/02/2017	15:33:21:831	2000	300	XLON
14/02/2017	15:33:21:835	395	300	XLON
14/02/2017	15:33:21:841	2000	300	XLON
14/02/2017	15:33:21:843	200	300	XLON
14/02/2017	15:33:42:464	226	299.9	CHIX
14/02/2017	15:33:42:469	228	299.9	XLON
14/02/2017	15:33:42:474	29	299.9	XLON
14/02/2017	15:33:42:477	302	299.8	TRQX
14/02/2017	15:33:42:480	7	299.8	XLON
14/02/2017	15:33:42:486	9	299.9	CHIX
14/02/2017	15:33:42:488	6	299.9	BATE
14/02/2017	15:33:44:905	6	299.9	TRQX
14/02/2017	15:33:44:907	6	299.9	XLON
14/02/2017	15:33:44:910	291	299.9	XLON
14/02/2017	15:35:06:001	3	299.8	BATE
14/02/2017	15:35:06:003	17	299.8	BATE
14/02/2017	15:36:05:695	12	299.8	XLON
14/02/2017	15:36:05:698	3	299.8	XLON
14/02/2017	15:36:05:700	55	299.7	XLON
14/02/2017	15:36:05:702	18	299.7	TRQX
14/02/2017	15:36:05:717	500	299.7	CHIX
14/02/2017	15:36:05:719	500	299.7	CHIX
14/02/2017	15:36:05:721	167	299.7	CHIX
14/02/2017	15:36:05:723	550	299.8	CHIX
14/02/2017	15:36:05:729	98	299.8	CHIX
14/02/2017	15:36:13:671	125	299.7	BATE
14/02/2017	15:36:13:673	1	299.7	CHIX
14/02/2017	15:37:00:878	218	299.7	XLON
14/02/2017	15:37:00:880	125	299.7	TRQX
14/02/2017	15:37:00:884	32	299.7	XLON
14/02/2017	15:37:00:888	1	299.7	XLON
14/02/2017	15:37:00:889	408	299.7	XLON
14/02/2017	15:37:00:891	3	299.7	CHIX
14/02/2017	15:37:00:895	180	299.7	XLON
14/02/2017	15:37:00:913	2	299.7	CHIX
14/02/2017	15:37:53:178	214	299.7	CHIX
14/02/2017	15:37:53:180	168	299.7	BATE
14/02/2017	15:37:53:182	214	299.7	XLON
14/02/2017	15:37:53:184	58	299.7	XLON
14/02/2017	15:37:53:189	110	299.7	XLON
14/02/2017	15:37:53:191	709	299.6	XLON
14/02/2017	15:40:06:313	198	299.8	CHIX
14/02/2017	15:40:06:317	414	299.8	XLON
14/02/2017	15:40:06:320	594	299.8	XLON
14/02/2017	15:40:06:322	3	299.8	TRQX
14/02/2017	15:42:18:446	2064	299.8	XLON
14/02/2017	15:42:18:450	165	299.8	XLON
14/02/2017	15:42:18:452	162	299.8	CHIX
14/02/2017	15:42:18:454	1	299.8	CHIX
14/02/2017	15:42:18:457	500	299.8	TRQX
14/02/2017	15:42:18:466	377	299.8	XLON
14/02/2017	15:43:31:819	822	299.9	XLON
14/02/2017	15:43:31:821	411	299.9	CHIX
14/02/2017	15:43:31:823	411	299.9	BATE
14/02/2017	15:44:01:017	1043	299.9	XLON
14/02/2017	15:45:58:041	3	299.9	CHIX
14/02/2017	15:45:58:044	131	299.9	XLON
14/02/2017	15:45:58:048	58	299.9	TRQX
14/02/2017	15:45:58:052	43	299.9	XLON
14/02/2017	15:45:58:140	171	299.9	XLON
14/02/2017	15:45:58:142	3	299.9	CHIX
14/02/2017	15:45:58:144	57	299.9	BATE
14/02/2017	15:46:20:705	264	299.9	CHIX
14/02/2017	15:46:20:708	227	299.9	XLON
14/02/2017	15:49:45:567	3011	299.8	XLON
14/02/2017	15:49:45:570	5	299.8	XLON
14/02/2017	15:49:45:572	153	299.8	XLON
14/02/2017	15:49:45:574	54	299.8	TRQX
14/02/2017	15:49:45:577	650	299.8	XLON
14/02/2017	15:49:45:579	144	299.8	XLON
14/02/2017	15:49:51:881	273	299.8	XLON
14/02/2017	15:49:51:884	264	299.8	TRQX
14/02/2017	15:49:51:886	236	299.8	TRQX
14/02/2017	15:49:54:942	177	299.8	XLON
14/02/2017	15:50:04:275	259	299.8	XLON
14/02/2017	15:50:04:278	650	299.8	TRQX
14/02/2017	15:50:04:285	377	299.8	XLON
14/02/2017	15:51:50:450	139	299.8	XLON
14/02/2017	15:51:50:454	128	299.8	CHIX
14/02/2017	15:51:50:456	246	299.8	XLON
14/02/2017	15:51:50:460	600	299.8	XLON
14/02/2017	15:51:50:468	377	299.8	XLON
14/02/2017	15:52:10:538	608	299.8	CHIX
14/02/2017	15:52:10:542	42	299.8	XLON
14/02/2017	15:52:10:552	474	299.8	XLON
14/02/2017	15:52:57:665	500	299.9	CHIX
14/02/2017	15:52:57:668	430	299.9	CHIX
14/02/2017	15:53:01:299	302	299.9	CHIX
14/02/2017	15:53:01:301	907	299.9	XLON
14/02/2017	15:54:01:017	1346	299.9	XLON
14/02/2017	15:54:01:020	134	299.9	XLON
14/02/2017	15:54:01:069	326	299.9	XLON
14/02/2017	15:54:01:071	708	299.9	XLON
14/02/2017	15:54:21:839	86	299.9	XLON
14/02/2017	15:54:21:841	86	299.9	CHIX
14/02/2017	15:54:55:497	474	299.8	CHIX
14/02/2017	15:54:55:501	6	299.8	CHIX
14/02/2017	15:54:55:503	1044	299.8	XLON
14/02/2017	15:54:55:505	782	299.8	XLON
14/02/2017	15:54:55:509	380	299.8	CHIX
14/02/2017	15:54:55:604	37	299.8	CHIX
14/02/2017	15:54:55:606	102	299.8	XLON
14/02/2017	15:54:55:608	113	299.8	TRQX
14/02/2017	15:54:55:610	113	299.8	CHIX
14/02/2017	15:54:55:611	168	299.8	XLON
14/02/2017	15:55:03:648	58	299.8	XLON
14/02/2017	15:55:03:651	600	299.8	XLON
14/02/2017	15:55:50:920	1	299.8	TRQX
14/02/2017	15:55:50:922	77	299.8	TRQX
14/02/2017	15:55:50:924	7	299.8	XLON
14/02/2017	15:56:07:188	457	299.8	XLON
14/02/2017	15:56:07:190	234	299.8	XLON
14/02/2017	15:56:32:455	527	299.8	XLON
14/02/2017	15:57:45:448	269	299.8	XLON
14/02/2017	15:57:45:450	358	299.8	CHIX
14/02/2017	15:57:45:454	62	299.8	XLON
14/02/2017	15:57:45:459	332	299.8	CHIX
14/02/2017	15:57:45:461	192	299.8	XLON
14/02/2017	15:58:49:284	448	299.7	XLON
14/02/2017	15:58:49:289	983	299.7	XLON
14/02/2017	15:59:10:684	152	299.6	CHIX
14/02/2017	15:59:10:687	38	299.6	CHIX
14/02/2017	15:59:10:688	19	299.6	TRQX
14/02/2017	15:59:10:690	456	299.6	XLON
14/02/2017	15:59:10:692	20	299.6	XLON
14/02/2017	15:59:10:695	500	299.7	CHIX
14/02/2017	15:59:10:697	482	299.7	CHIX
14/02/2017	15:59:10:699	470	299.7	CHIX
14/02/2017	15:59:10:701	470	299.7	CHIX
14/02/2017	15:59:10:704	58	299.7	CHIX
14/02/2017	15:59:10:710	700	299.7	XLON
14/02/2017	15:59:10:711	600	299.7	XLON
14/02/2017	15:59:10:713	550	299.7	XLON
14/02/2017	15:59:10:717	130	299.7	XLON
14/02/2017	15:59:10:722	550	299.7	XLON
14/02/2017	15:59:10:724	267	299.7	XLON
14/02/2017	15:59:10:725	377	299.7	XLON
14/02/2017	15:59:10:781	732	299.6	CHIX
14/02/2017	15:59:10:782	244	299.6	XLON
14/02/2017	15:59:54:670	800	299.7	XLON
14/02/2017	16:00:13:921	204	299.6	CHIX
14/02/2017	16:00:13:928	408	299.6	XLON
14/02/2017	16:00:13:931	204	299.6	TRQX
14/02/2017	16:00:13:954	156	299.6	BATE
14/02/2017	16:01:00:072	38	299.6	BATE
14/02/2017	16:01:00:074	194	299.6	CHIX
14/02/2017	16:01:00:076	1842	299.6	CHIX
14/02/2017	16:01:00:078	388	299.6	XLON
14/02/2017	16:01:00:080	512	299.6	XLON
14/02/2017	16:01:07:725	1242	299.6	XLON
14/02/2017	16:02:21:925	127	299.7	XLON
14/02/2017	16:02:21:928	377	299.7	XLON
14/02/2017	16:02:21:931	56	299.7	XLON
14/02/2017	16:02:21:933	106	299.7	XLON
14/02/2017	16:02:21:948	159	299.7	XLON
14/02/2017	16:02:23:647	470	299.7	XLON
14/02/2017	16:02:32:086	392	299.7	XLON
14/02/2017	16:03:26:924	608	299.6	CHIX
14/02/2017	16:03:26:928	248	299.6	CHIX
14/02/2017	16:03:26:932	129	299.6	CHIX
14/02/2017	16:03:26:934	946	299.6	XLON
14/02/2017	16:03:26:936	156	299.6	XLON
14/02/2017	16:03:26:938	233	299.6	XLON
14/02/2017	16:03:26:947	636	299.7	CHIX
14/02/2017	16:03:26:949	700	299.7	XLON
14/02/2017	16:03:26:951	801	299.7	XLON
14/02/2017	16:03:26:953	377	299.7	XLON
14/02/2017	16:04:28:469	341	299.8	CHIX
14/02/2017	16:04:28:471	411	299.8	CHIX
14/02/2017	16:04:28:473	536	299.8	XLON
14/02/2017	16:04:28:474	377	299.8	XLON
14/02/2017	16:04:28:476	182	299.8	TRQX
14/02/2017	16:04:28:478	433	299.8	XLON
14/02/2017	16:04:28:620	900	299.8	XLON
14/02/2017	16:04:43:895	134	299.7	CHIX
14/02/2017	16:04:43:897	393	299.7	XLON
14/02/2017	16:04:43:900	900	299.8	XLON
14/02/2017	16:04:43:902	10	299.8	XLON
14/02/2017	16:04:43:905	377	299.8	XLON
14/02/2017	16:04:43:907	128	299.8	XLON
14/02/2017	16:06:15:869	149	299.7	TRQX
14/02/2017	16:06:16:548	447	299.7	XLON
14/02/2017	16:06:16:550	993	299.7	XLON
14/02/2017	16:06:16:553	220	299.8	XLON
14/02/2017	16:06:16:556	550	299.8	TRQX
14/02/2017	16:06:56:147	323	299.7	XLON
14/02/2017	16:06:56:152	1	299.7	CHIX
14/02/2017	16:06:56:154	2	299.7	CHIX
14/02/2017	16:06:56:156	59	299.7	CHIX
14/02/2017	16:07:20:191	158	299.7	XLON
14/02/2017	16:07:20:196	205	299.7	XLON
14/02/2017	16:07:20:201	124	299.7	XLON
14/02/2017	16:07:20:203	13	299.7	CHIX
14/02/2017	16:07:20:204	50	299.7	CHIX
14/02/2017	16:07:20:211	32	299.7	BATE
14/02/2017	16:07:20:455	96	299.7	XLON
14/02/2017	16:07:20:457	2	299.7	CHIX
14/02/2017	16:07:20:459	68	299.7	BATE
14/02/2017	16:07:20:461	144	299.7	XLON
14/02/2017	16:07:23:458	60	299.7	XLON
14/02/2017	16:07:23:607	460	299.7	CHIX
14/02/2017	16:07:23:610	90	299.7	CHIX
14/02/2017	16:07:52:751	270	299.7	CHIX
14/02/2017	16:07:52:754	391	299.7	XLON
14/02/2017	16:07:52:757	410	299.7	XLON
14/02/2017	16:07:52:765	550	299.8	TRQX
14/02/2017	16:07:52:768	110	299.8	TRQX
14/02/2017	16:08:13:304	115	299.7	XLON
14/02/2017	16:08:13:306	37	299.7	XLON
14/02/2017	16:08:18:303	2	299.7	CHIX
14/02/2017	16:08:18:305	94	299.7	CHIX
14/02/2017	16:08:18:310	6	299.7	XLON
14/02/2017	16:08:18:315	2	299.7	TRQX
14/02/2017	16:08:56:396	122	299.7	CHIX
14/02/2017	16:08:56:400	78	299.7	XLON
14/02/2017	16:08:56:402	61	299.7	TRQX
14/02/2017	16:08:56:504	21	299.7	CHIX
14/02/2017	16:08:56:508	19	299.7	XLON
14/02/2017	16:08:56:510	64	299.7	XLON
14/02/2017	16:08:56:512	64	299.7	XLON
14/02/2017	16:08:56:515	478	299.7	XLON
14/02/2017	16:08:56:530	47	299.7	XLON
14/02/2017	16:10:09:842	402	299.7	XLON
14/02/2017	16:10:09:844	105	299.7	XLON
14/02/2017	16:10:14:521	537	299.7	XLON
14/02/2017	16:10:36:678	144	299.7	BATE
14/02/2017	16:10:36:680	17	299.7	BATE
14/02/2017	16:10:36:682	144	299.7	CHIX
14/02/2017	16:12:27:000	6	299.7	CHIX
14/02/2017	16:12:27:002	93	299.7	CHIX
14/02/2017	16:12:27:004	288	299.7	XLON
14/02/2017	16:12:27:006	51	299.7	XLON
14/02/2017	16:12:27:008	297	299.7	XLON
14/02/2017	16:12:27:010	220	299.8	CHIX
14/02/2017	16:12:27:013	550	299.8	TRQX
14/02/2017	16:12:27:019	478	299.8	XLON
14/02/2017	16:12:27:021	292	299.8	XLON
14/02/2017	16:12:27:101	85	299.8	XLON
14/02/2017	16:12:27:104	558	299.8	XLON
14/02/2017	16:12:27:398	112	299.8	CHIX
14/02/2017	16:12:27:401	330	299.8	XLON
14/02/2017	16:12:27:404	350	299.8	BATE
14/02/2017	16:12:27:408	420	299.8	TRQX
14/02/2017	16:12:27:414	700	299.8	XLON
14/02/2017	16:12:27:416	70	299.8	XLON
14/02/2017	16:12:40:095	686	299.8	CHIX
14/02/2017	16:12:49:105	232	299.8	XLON
14/02/2017	16:12:49:110	228	299.8	XLON
14/02/2017	16:12:49:115	471	299.8	XLON
14/02/2017	16:12:49:118	77	299.8	BATE
14/02/2017	16:12:49:120	2	299.8	BATE
14/02/2017	16:12:49:126	157	299.8	CHIX
14/02/2017	16:12:49:133	39	299.8	XLON
14/02/2017	16:12:49:138	13	299.8	CHIX
14/02/2017	16:12:49:143	330	299.8	CHIX
14/02/2017	16:12:49:145	561	299.8	XLON
14/02/2017	16:12:49:147	500	299.8	CHIX
14/02/2017	16:12:49:149	498	299.8	CHIX
14/02/2017	16:12:49:151	500	299.8	CHIX
14/02/2017	16:13:06:138	459	299.7	TRQX
14/02/2017	16:13:25:020	73	299.7	TRQX
14/02/2017	16:13:25:022	266	299.7	XLON
14/02/2017	16:13:25:025	65	299.7	XLON
14/02/2017	16:13:25:027	1	299.7	BATE
14/02/2017	16:14:01:112	21	299.7	CHIX
14/02/2017	16:14:01:117	265	299.7	BATE
14/02/2017	16:14:18:883	270	299.7	XLON
14/02/2017	16:14:18:888	268	299.7	CHIX
14/02/2017	16:14:18:894	32	299.7	CHIX
14/02/2017	16:14:18:896	2	299.7	XLON
14/02/2017	16:14:18:898	16	299.7	BATE
14/02/2017	16:14:18:903	16	299.7	TRQX
14/02/2017	16:14:54:701	700	299.8	XLON
14/02/2017	16:15:32:017	1499	299.8	XLON
14/02/2017	16:15:32:024	377	299.8	XLON
14/02/2017	16:16:24:955	2	299.7	CHIX
14/02/2017	16:16:24:957	246	299.7	XLON
14/02/2017	16:16:24:959	137	299.7	XLON
14/02/2017	16:16:24:961	246	299.7	TRQX
14/02/2017	16:16:24:966	1279	299.7	XLON
14/02/2017	16:16:24:972	1578	299.7	XLON
14/02/2017	16:16:24:975	100	299.7	CHIX
14/02/2017	16:16:24:977	428	299.7	CHIX
14/02/2017	16:16:44:172	377	299.8	XLON
14/02/2017	16:17:36:742	1441	299.7	XLON
14/02/2017	16:17:36:747	19	299.7	XLON
14/02/2017	16:17:36:749	486	299.7	BATE
14/02/2017	16:17:36:751	65	299.7	CHIX
14/02/2017	16:17:36:752	128	299.7	XLON
14/02/2017	16:17:36:755	600	299.7	XLON
14/02/2017	16:18:27:277	518	299.7	XLON
14/02/2017	16:18:27:285	534	299.7	XLON
14/02/2017	16:18:28:970	341	299.7	CHIX
14/02/2017	16:18:28:972	310	299.7	TRQX
14/02/2017	16:19:44:047	209	299.8	TRQX
14/02/2017	16:19:55:431	3028	299.7	XLON
14/02/2017	16:19:55:445	154	299.8	XLON
14/02/2017	16:19:55:449	1298	299.8	BATE
14/02/2017	16:19:55:454	223	299.8	XLON
14/02/2017	16:20:01:062	1	299.7	CHIX
14/02/2017	16:20:13:214	920	299.8	XLON
14/02/2017	16:20:13:290	272	299.8	XLON
14/02/2017	16:20:13:292	117	299.8	XLON
14/02/2017	16:21:17:684	1476	299.7	XLON
14/02/2017	16:21:17:686	927	299.7	CHIX
14/02/2017	16:21:17:687	236	299.7	XLON
14/02/2017	16:21:17:689	500	299.7	XLON
14/02/2017	16:21:17:694	575	299.7	XLON
14/02/2017	16:21:44:259	32	299.8	XLON
14/02/2017	16:21:44:261	617	299.8	XLON
14/02/2017	16:21:44:263	273	299.8	XLON
14/02/2017	16:21:44:264	124	299.8	XLON
14/02/2017	16:21:44:278	411	299.8	CHIX
14/02/2017	16:21:44:280	377	299.8	XLON
14/02/2017	16:22:00:234	134	299.8	CHIX
14/02/2017	16:22:00:236	402	299.8	XLON
14/02/2017	16:22:00:336	600	299.8	XLON
14/02/2017	16:22:00:344	377	299.8	XLON
14/02/2017	16:22:43:887	202	299.8	XLON
14/02/2017	16:22:43:889	258	299.8	TRQX
14/02/2017	16:22:44:005	348	299.8	XLON
14/02/2017	16:22:49:594	115	299.8	TRQX
14/02/2017	16:22:49:602	103	299.8	TRQX
14/02/2017	16:22:51:946	311	299.8	XLON
14/02/2017	16:22:51:954	129	299.8	CHIX
14/02/2017	16:22:53:070	388	299.8	XLON
14/02/2017	16:22:53:072	1209	299.7	XLON
14/02/2017	16:22:53:074	1529	299.7	XLON
14/02/2017	16:22:53:076	385	299.8	BATE
14/02/2017	16:22:53:080	275	299.8	BATE
14/02/2017	16:22:53:086	550	299.8	TRQX
14/02/2017	16:22:53:091	110	299.8	TRQX
14/02/2017	16:23:23:534	207	299.8	XLON
14/02/2017	16:23:23:638	633	299.8	XLON
14/02/2017	16:23:23:640	15	299.8	XLON
14/02/2017	16:23:52:288	580	299.8	XLON
14/02/2017	16:23:52:290	58	299.8	XLON
14/02/2017	16:23:52:297	319	299.8	XLON
14/02/2017	16:23:52:299	580	299.8	XLON
14/02/2017	16:23:52:307	580	299.8	XLON
14/02/2017	16:24:01:026	700	299.8	XLON
14/02/2017	16:24:14:748	604	299.7	CHIX
14/02/2017	16:24:14:750	391	299.7	XLON
14/02/2017	16:24:14:752	605	299.7	XLON
14/02/2017	16:24:14:754	1	299.7	TRQX
14/02/2017	16:24:14:756	500	299.7	XLON
14/02/2017	16:24:14:758	1348	299.7	XLON
14/02/2017	16:24:14:762	205	299.7	XLON
14/02/2017	16:24:14:768	159	299.7	XLON
14/02/2017	16:25:20:121	177	299.7	XLON
14/02/2017	16:25:20:123	333	299.7	XLON
14/02/2017	16:25:20:125	112	299.7	CHIX
14/02/2017	16:25:20:127	47	299.7	XLON
14/02/2017	16:25:20:129	15	299.7	CHIX
14/02/2017	16:25:20:136	83	299.7	XLON
14/02/2017	16:25:23:519	239	299.8	CHIX
14/02/2017	16:25:23:521	114	299.8	XLON
14/02/2017	16:25:23:522	315	299.8	XLON
14/02/2017	16:25:23:524	62	299.8	TRQX
14/02/2017	16:25:34:367	288	299.8	CHIX
14/02/2017	16:25:34:370	867	299.8	XLON
14/02/2017	16:28:37:601	300	299.9	XLON
14/02/2017	16:28:37:603	80	299.9	XLON
14/02/2017	16:28:37:607	146	299.9	TRQX
14/02/2017	16:28:37:611	144	299.9	XLON
14/02/2017	16:28:37:613	142	299.9	CHIX
14/02/2017	16:28:37:615	432	299.9	XLON
14/02/2017	16:29:02:161	231	299.9	XLON
14/02/2017	16:29:02:166	77	299.9	CHIX
14/02/2017	16:29:06:529	276	300	CHIX
14/02/2017	16:29:06:531	1589	300	XLON
14/02/2017	16:29:06:533	697	300	XLON
14/02/2017	16:29:06:540	2000	300	XLON
14/02/2017	16:29:06:629	200	300	XLON
14/02/2017	16:29:06:634	2000	300	XLON
14/02/2017	16:29:06:638	200	300	XLON
14/02/2017	16:29:06:643	1951	300	XLON
14/02/2017	16:29:06:645	2000	300	XLON
14/02/2017	16:29:06:647	395	300	XLON
14/02/2017	16:29:15:370	607	299.9	XLON
14/02/2017	16:29:15:372	300	299.9	XLON
14/02/2017	16:29:15:377	302	299.9	TRQX
14/02/2017	16:29:31:611	173	299.8	TRQX
14/02/2017	16:29:43:371	503	299.9	CHIX
14/02/2017	16:29:45:837	100	299.9	CHIX
14/02/2017	16:29:47:162	621	299.9	CHIX
14/02/2017	16:29:47:164	1	299.9	TRQX
14/02/2017	16:29:47:169	1224	299.9	XLON
14/02/2017	16:29:55:215	25	299.8	TRQX
14/02/2017	16:29:57:119	176	299.8	TRQX
14/02/2017	16:35:05:124	77736	299.9	XLON
14/02/2017	16:35:05:127	18	299.9	XLON
14/02/2017	16:35:05:128	10122	299.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFFAFIISLID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53