7th Nov 2019 07:00
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 6 November 2019 it purchased for cancellation a total of 202,929 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.
Average Price Per Share | 1,270.40 pence |
Highest Price Per Share | 1,280.50 pence |
Lowest Price Per Share | 1, 259.50 pence |
These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:
Price (pence) | Date | Time | Quantity bought | Exchange venue |
1,280.50 | 06/11/2019 | 08:00:24 | 162 | LSE |
1,276.50 | 06/11/2019 | 08:04:23 | 818 | LSE |
1,276.50 | 06/11/2019 | 08:04:23 | 176 | LSE |
1,276.50 | 06/11/2019 | 08:04:23 | 662 | LSE |
1,276.00 | 06/11/2019 | 08:04:23 | 842 | LSE |
1,273.50 | 06/11/2019 | 08:06:02 | 869 | LSE |
1,273.50 | 06/11/2019 | 08:06:02 | 575 | LSE |
1,273.50 | 06/11/2019 | 08:06:02 | 182 | LSE |
1,272.00 | 06/11/2019 | 08:10:45 | 742 | LSE |
1,272.00 | 06/11/2019 | 08:10:45 | 730 | LSE |
1,272.50 | 06/11/2019 | 08:13:03 | 763 | LSE |
1,271.00 | 06/11/2019 | 08:14:29 | 48 | LSE |
1,271.00 | 06/11/2019 | 08:14:29 | 747 | LSE |
1,273.00 | 06/11/2019 | 08:18:28 | 724 | LSE |
1,272.50 | 06/11/2019 | 08:18:28 | 733 | LSE |
1,271.50 | 06/11/2019 | 08:18:28 | 714 | LSE |
1,274.00 | 06/11/2019 | 08:20:00 | 717 | LSE |
1,274.50 | 06/11/2019 | 08:22:38 | 729 | LSE |
1,276.50 | 06/11/2019 | 08:29:41 | 801 | LSE |
1,277.50 | 06/11/2019 | 08:41:43 | 865 | LSE |
1,276.50 | 06/11/2019 | 08:44:37 | 842 | LSE |
1,275.00 | 06/11/2019 | 08:53:35 | 724 | LSE |
1,275.00 | 06/11/2019 | 08:53:35 | 63 | LSE |
1,274.50 | 06/11/2019 | 08:53:35 | 842 | LSE |
1,273.00 | 06/11/2019 | 08:56:23 | 834 | LSE |
1,271.00 | 06/11/2019 | 09:03:26 | 131 | LSE |
1,271.00 | 06/11/2019 | 09:03:26 | 680 | LSE |
1,271.00 | 06/11/2019 | 09:05:01 | 732 | LSE |
1,270.00 | 06/11/2019 | 09:06:43 | 761 | LSE |
1,269.50 | 06/11/2019 | 09:07:23 | 720 | LSE |
1,268.50 | 06/11/2019 | 09:15:08 | 858 | LSE |
1,268.50 | 06/11/2019 | 09:17:24 | 112 | LSE |
1,268.50 | 06/11/2019 | 09:17:24 | 628 | LSE |
1,268.00 | 06/11/2019 | 09:18:21 | 714 | LSE |
1,268.00 | 06/11/2019 | 09:18:21 | 797 | LSE |
1,267.50 | 06/11/2019 | 09:19:05 | 735 | LSE |
1,267.50 | 06/11/2019 | 09:20:24 | 822 | LSE |
1,268.50 | 06/11/2019 | 09:29:17 | 611 | LSE |
1,268.50 | 06/11/2019 | 09:29:17 | 580 | LSE |
1,268.50 | 06/11/2019 | 09:29:17 | 433 | LSE |
1,268.00 | 06/11/2019 | 09:29:24 | 1,103 | LSE |
1,268.00 | 06/11/2019 | 09:29:24 | 457 | LSE |
1,267.50 | 06/11/2019 | 09:29:28 | 61 | LSE |
1,267.50 | 06/11/2019 | 09:29:28 | 765 | LSE |
1,269.50 | 06/11/2019 | 09:38:57 | 681 | LSE |
1,269.50 | 06/11/2019 | 09:38:57 | 56 | LSE |
1,269.50 | 06/11/2019 | 09:38:57 | 341 | LSE |
1,269.50 | 06/11/2019 | 09:38:57 | 367 | LSE |
1,269.00 | 06/11/2019 | 09:39:00 | 368 | LSE |
1,269.00 | 06/11/2019 | 09:39:00 | 417 | LSE |
1,270.50 | 06/11/2019 | 09:42:45 | 510 | LSE |
1,270.50 | 06/11/2019 | 09:42:46 | 18 | LSE |
1,270.50 | 06/11/2019 | 09:42:46 | 308 | LSE |
1,269.00 | 06/11/2019 | 09:46:04 | 291 | LSE |
1,269.00 | 06/11/2019 | 09:46:04 | 459 | LSE |
1,269.00 | 06/11/2019 | 09:46:04 | 36 | LSE |
1,268.50 | 06/11/2019 | 09:46:10 | 510 | LSE |
1,268.50 | 06/11/2019 | 09:46:24 | 499 | LSE |
1,268.00 | 06/11/2019 | 09:46:42 | 175 | LSE |
1,267.00 | 06/11/2019 | 09:50:17 | 333 | LSE |
1,267.00 | 06/11/2019 | 09:50:59 | 398 | LSE |
1,266.50 | 06/11/2019 | 09:51:00 | 511 | LSE |
1,266.50 | 06/11/2019 | 09:51:00 | 379 | LSE |
1,265.00 | 06/11/2019 | 09:56:06 | 753 | LSE |
1,264.50 | 06/11/2019 | 09:56:07 | 272 | LSE |
1,264.50 | 06/11/2019 | 09:56:23 | 40 | LSE |
1,264.50 | 06/11/2019 | 09:57:15 | 535 | LSE |
1,264.00 | 06/11/2019 | 09:58:40 | 68 | LSE |
1,264.00 | 06/11/2019 | 09:58:40 | 910 | LSE |
1,263.50 | 06/11/2019 | 09:58:40 | 382 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 134 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 765 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 1,941 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 1,262 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 763 | LSE |
1,263.00 | 06/11/2019 | 10:04:12 | 718 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 830 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 770 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 16 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 882 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 786 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 266 | LSE |
1,262.50 | 06/11/2019 | 10:04:15 | 386 | LSE |
1,262.00 | 06/11/2019 | 10:05:03 | 21 | LSE |
1,262.00 | 06/11/2019 | 10:05:03 | 111 | LSE |
1,262.00 | 06/11/2019 | 10:05:03 | 868 | LSE |
1,261.50 | 06/11/2019 | 10:06:02 | 744 | LSE |
1,261.50 | 06/11/2019 | 10:06:02 | 125 | LSE |
1,261.50 | 06/11/2019 | 10:06:02 | 3 | LSE |
1,259.50 | 06/11/2019 | 10:09:42 | 807 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 64 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 132 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 160 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 318 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 103 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 37 | LSE |
1,263.00 | 06/11/2019 | 10:19:21 | 980 | LSE |
1,263.00 | 06/11/2019 | 10:20:13 | 856 | LSE |
1,263.00 | 06/11/2019 | 10:22:00 | 715 | LSE |
1,262.50 | 06/11/2019 | 10:23:58 | 406 | LSE |
1,262.50 | 06/11/2019 | 10:23:58 | 100 | LSE |
1,262.50 | 06/11/2019 | 10:23:58 | 871 | LSE |
1,262.00 | 06/11/2019 | 10:25:08 | 867 | LSE |
1,261.50 | 06/11/2019 | 10:27:43 | 835 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 303 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 629 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 600 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 332 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 229 | LSE |
1,263.00 | 06/11/2019 | 10:36:14 | 679 | LSE |
1,262.50 | 06/11/2019 | 10:39:10 | 791 | LSE |
1,262.50 | 06/11/2019 | 10:39:10 | 57 | LSE |
1,262.50 | 06/11/2019 | 10:39:10 | 576 | LSE |
1,262.50 | 06/11/2019 | 10:39:10 | 142 | LSE |
1,262.50 | 06/11/2019 | 10:39:10 | 1,144 | LSE |
1,262.00 | 06/11/2019 | 10:39:36 | 738 | LSE |
1,262.00 | 06/11/2019 | 10:39:36 | 362 | LSE |
1,262.00 | 06/11/2019 | 10:39:36 | 551 | LSE |
1,262.00 | 06/11/2019 | 10:39:36 | 835 | LSE |
1,261.50 | 06/11/2019 | 10:40:46 | 572 | LSE |
1,261.50 | 06/11/2019 | 10:40:46 | 302 | LSE |
1,260.50 | 06/11/2019 | 10:42:23 | 811 | LSE |
1,261.00 | 06/11/2019 | 10:42:23 | 716 | LSE |
1,261.50 | 06/11/2019 | 10:51:24 | 784 | LSE |
1,261.50 | 06/11/2019 | 10:51:24 | 841 | LSE |
1,264.00 | 06/11/2019 | 10:58:10 | 285 | LSE |
1,264.00 | 06/11/2019 | 10:58:10 | 855 | LSE |
1,264.00 | 06/11/2019 | 10:58:10 | 772 | LSE |
1,263.50 | 06/11/2019 | 10:58:29 | 18 | LSE |
1,263.50 | 06/11/2019 | 10:58:29 | 1,190 | LSE |
1,263.00 | 06/11/2019 | 10:59:33 | 961 | LSE |
1,262.00 | 06/11/2019 | 11:01:57 | 539 | LSE |
1,262.00 | 06/11/2019 | 11:05:22 | 41 | LSE |
1,262.00 | 06/11/2019 | 11:05:22 | 257 | LSE |
1,265.00 | 06/11/2019 | 11:11:15 | 804 | LSE |
1,264.50 | 06/11/2019 | 11:17:34 | 772 | LSE |
1,264.50 | 06/11/2019 | 11:17:34 | 285 | LSE |
1,264.50 | 06/11/2019 | 11:17:34 | 532 | LSE |
1,267.00 | 06/11/2019 | 11:34:34 | 606 | LSE |
1,267.00 | 06/11/2019 | 11:34:34 | 397 | LSE |
1,267.00 | 06/11/2019 | 11:34:34 | 705 | LSE |
1,267.00 | 06/11/2019 | 11:34:34 | 146 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 974 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 974 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 192 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 974 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 192 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 24 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 950 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 216 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 948 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 26 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 574 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 427 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 55 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 492 | LSE |
1,269.50 | 06/11/2019 | 11:50:13 | 68 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 57 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 916 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 1 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 2 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 249 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 516 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 649 | LSE |
1,269.50 | 06/11/2019 | 11:51:07 | 102 | LSE |
1,269.50 | 06/11/2019 | 11:51:52 | 1,239 | LSE |
1,270.00 | 06/11/2019 | 11:55:59 | 270 | LSE |
1,270.00 | 06/11/2019 | 11:55:59 | 701 | LSE |
1,270.00 | 06/11/2019 | 11:55:59 | 758 | LSE |
1,270.00 | 06/11/2019 | 11:55:59 | 437 | LSE |
1,269.50 | 06/11/2019 | 11:56:46 | 74 | LSE |
1,269.50 | 06/11/2019 | 11:56:46 | 722 | LSE |
1,269.50 | 06/11/2019 | 11:56:46 | 718 | LSE |
1,269.00 | 06/11/2019 | 11:56:46 | 184 | LSE |
1,270.50 | 06/11/2019 | 12:09:18 | 1,200 | LSE |
1,270.50 | 06/11/2019 | 12:09:18 | 167 | LSE |
1,270.50 | 06/11/2019 | 12:10:04 | 969 | LSE |
1,270.00 | 06/11/2019 | 12:10:08 | 978 | LSE |
1,270.50 | 06/11/2019 | 12:17:02 | 846 | LSE |
1,270.50 | 06/11/2019 | 12:17:56 | 93 | LSE |
1,270.50 | 06/11/2019 | 12:17:56 | 833 | LSE |
1,270.50 | 06/11/2019 | 12:17:56 | 132 | LSE |
1,270.00 | 06/11/2019 | 12:20:06 | 48 | LSE |
1,270.00 | 06/11/2019 | 12:20:06 | 678 | LSE |
1,270.00 | 06/11/2019 | 12:20:06 | 1,004 | LSE |
1,270.00 | 06/11/2019 | 12:28:12 | 102 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 795 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 4 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 788 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 792 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 151 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 792 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 151 | LSE |
1,270.50 | 06/11/2019 | 12:35:24 | 204 | LSE |
1,270.00 | 06/11/2019 | 12:36:42 | 500 | LSE |
1,270.00 | 06/11/2019 | 12:36:42 | 764 | LSE |
1,270.00 | 06/11/2019 | 12:36:42 | 10 | LSE |
1,270.00 | 06/11/2019 | 12:36:42 | 715 | LSE |
1,270.00 | 06/11/2019 | 12:36:42 | 835 | LSE |
1,269.50 | 06/11/2019 | 12:37:02 | 80 | LSE |
1,269.50 | 06/11/2019 | 12:37:28 | 242 | LSE |
1,269.50 | 06/11/2019 | 12:38:07 | 233 | LSE |
1,269.50 | 06/11/2019 | 12:38:07 | 205 | LSE |
1,269.50 | 06/11/2019 | 12:38:07 | 1,063 | LSE |
1,273.50 | 06/11/2019 | 13:06:12 | 969 | LSE |
1,273.50 | 06/11/2019 | 13:06:12 | 17 | LSE |
1,273.50 | 06/11/2019 | 13:06:12 | 986 | LSE |
1,273.50 | 06/11/2019 | 13:06:12 | 107 | LSE |
1,273.50 | 06/11/2019 | 13:06:12 | 428 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 802 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 115 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 516 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 134 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 631 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 547 | LSE |
1,273.00 | 06/11/2019 | 13:06:28 | 1 | LSE |
1,273.00 | 06/11/2019 | 13:13:52 | 448 | LSE |
1,273.50 | 06/11/2019 | 13:20:15 | 746 | LSE |
1,274.50 | 06/11/2019 | 13:29:00 | 713 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 107 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 553 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 718 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 112 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 660 | LSE |
1,276.50 | 06/11/2019 | 13:46:12 | 238 | LSE |
1,276.00 | 06/11/2019 | 13:52:23 | 318 | LSE |
1,276.00 | 06/11/2019 | 13:57:33 | 483 | LSE |
1,276.00 | 06/11/2019 | 13:57:33 | 412 | LSE |
1,276.00 | 06/11/2019 | 13:57:33 | 480 | LSE |
1,277.00 | 06/11/2019 | 14:00:52 | 76 | LSE |
1,277.00 | 06/11/2019 | 14:00:52 | 791 | LSE |
1,277.00 | 06/11/2019 | 14:06:30 | 1,680 | LSE |
1,277.00 | 06/11/2019 | 14:06:30 | 10 | LSE |
1,277.50 | 06/11/2019 | 14:17:18 | 1,024 | LSE |
1,277.00 | 06/11/2019 | 14:17:29 | 158 | LSE |
1,277.00 | 06/11/2019 | 14:17:29 | 122 | LSE |
1,277.00 | 06/11/2019 | 14:17:29 | 742 | LSE |
1,276.50 | 06/11/2019 | 14:17:31 | 32 | LSE |
1,276.50 | 06/11/2019 | 14:17:31 | 227 | LSE |
1,276.50 | 06/11/2019 | 14:17:31 | 1,137 | LSE |
1,276.00 | 06/11/2019 | 14:20:11 | 1,590 | LSE |
1,275.50 | 06/11/2019 | 14:30:47 | 686 | LSE |
1,275.50 | 06/11/2019 | 14:30:47 | 146 | LSE |
1,275.50 | 06/11/2019 | 14:30:47 | 781 | LSE |
1,275.00 | 06/11/2019 | 14:31:44 | 452 | LSE |
1,275.00 | 06/11/2019 | 14:31:44 | 281 | LSE |
1,275.00 | 06/11/2019 | 14:31:44 | 521 | LSE |
1,275.00 | 06/11/2019 | 14:31:44 | 246 | LSE |
1,274.50 | 06/11/2019 | 14:33:16 | 298 | LSE |
1,274.50 | 06/11/2019 | 14:33:16 | 423 | LSE |
1,274.50 | 06/11/2019 | 14:33:16 | 765 | LSE |
1,274.00 | 06/11/2019 | 14:33:16 | 702 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 96 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 857 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 403 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 550 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 307 | LSE |
1,275.00 | 06/11/2019 | 14:35:58 | 263 | LSE |
1,274.00 | 06/11/2019 | 14:41:05 | 773 | LSE |
1,274.00 | 06/11/2019 | 14:41:05 | 1,239 | LSE |
1,273.50 | 06/11/2019 | 14:41:17 | 200 | LSE |
1,273.50 | 06/11/2019 | 14:41:17 | 637 | LSE |
1,273.00 | 06/11/2019 | 14:41:47 | 1,290 | LSE |
1,273.50 | 06/11/2019 | 14:43:11 | 988 | LSE |
1,274.00 | 06/11/2019 | 14:48:19 | 600 | LSE |
1,274.00 | 06/11/2019 | 14:48:19 | 789 | LSE |
1,274.00 | 06/11/2019 | 14:56:54 | 817 | LSE |
1,274.00 | 06/11/2019 | 14:56:54 | 1,180 | LSE |
1,274.00 | 06/11/2019 | 14:56:54 | 705 | LSE |
1,273.50 | 06/11/2019 | 14:57:25 | 468 | LSE |
1,273.50 | 06/11/2019 | 14:57:25 | 500 | LSE |
1,273.50 | 06/11/2019 | 14:57:33 | 147 | LSE |
1,273.50 | 06/11/2019 | 14:57:33 | 506 | LSE |
1,273.50 | 06/11/2019 | 15:01:44 | 14 | LSE |
1,273.50 | 06/11/2019 | 15:01:44 | 284 | LSE |
1,273.50 | 06/11/2019 | 15:01:44 | 745 | LSE |
1,273.50 | 06/11/2019 | 15:01:44 | 85 | LSE |
1,273.50 | 06/11/2019 | 15:01:44 | 797 | LSE |
1,273.00 | 06/11/2019 | 15:02:23 | 62 | LSE |
1,273.00 | 06/11/2019 | 15:02:23 | 723 | LSE |
1,273.00 | 06/11/2019 | 15:02:23 | 999 | LSE |
1,272.50 | 06/11/2019 | 15:02:42 | 1,085 | LSE |
1,272.00 | 06/11/2019 | 15:03:31 | 714 | LSE |
1,271.50 | 06/11/2019 | 15:07:59 | 1,242 | LSE |
1,271.50 | 06/11/2019 | 15:07:59 | 1,353 | LSE |
1,271.50 | 06/11/2019 | 15:07:59 | 309 | LSE |
1,271.50 | 06/11/2019 | 15:07:59 | 395 | LSE |
1,271.00 | 06/11/2019 | 15:08:32 | 718 | LSE |
1,271.00 | 06/11/2019 | 15:08:32 | 762 | LSE |
1,271.00 | 06/11/2019 | 15:08:32 | 820 | LSE |
1,271.00 | 06/11/2019 | 15:08:32 | 763 | LSE |
1,270.50 | 06/11/2019 | 15:08:40 | 407 | LSE |
1,271.00 | 06/11/2019 | 15:10:29 | 816 | LSE |
1,271.00 | 06/11/2019 | 15:13:23 | 1,530 | LSE |
1,271.00 | 06/11/2019 | 15:13:23 | 136 | LSE |
1,272.50 | 06/11/2019 | 15:19:04 | 752 | LSE |
1,272.50 | 06/11/2019 | 15:19:04 | 3,269 | LSE |
1,272.50 | 06/11/2019 | 15:19:04 | 1,155 | LSE |
1,273.50 | 06/11/2019 | 15:25:11 | 456 | LSE |
1,273.50 | 06/11/2019 | 15:25:11 | 379 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 642 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 823 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 799 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 642 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 358 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 642 | LSE |
1,273.00 | 06/11/2019 | 15:27:20 | 486 | LSE |
1,272.50 | 06/11/2019 | 15:27:59 | 836 | LSE |
1,272.50 | 06/11/2019 | 15:28:56 | 598 | LSE |
1,272.50 | 06/11/2019 | 15:28:56 | 238 | LSE |
1,272.50 | 06/11/2019 | 15:28:56 | 142 | LSE |
1,272.50 | 06/11/2019 | 15:28:56 | 694 | LSE |
1,272.50 | 06/11/2019 | 15:28:56 | 810 | LSE |
1,272.50 | 06/11/2019 | 15:33:51 | 1,584 | LSE |
1,272.50 | 06/11/2019 | 15:33:51 | 658 | LSE |
1,272.50 | 06/11/2019 | 15:33:51 | 684 | LSE |
1,272.50 | 06/11/2019 | 15:33:51 | 264 | LSE |
1,272.50 | 06/11/2019 | 15:33:51 | 786 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 446 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 883 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 717 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 193 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 516 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 910 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 690 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 910 | LSE |
1,274.50 | 06/11/2019 | 15:44:01 | 1,134 | LSE |
1,274.00 | 06/11/2019 | 15:44:44 | 1,252 | LSE |
1,274.00 | 06/11/2019 | 15:44:44 | 3,217 | LSE |
1,274.00 | 06/11/2019 | 15:44:44 | 786 | LSE |
1,274.00 | 06/11/2019 | 15:44:44 | 869 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 274 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 614 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 215 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 496 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 888 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 162 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 600 | LSE |
1,273.50 | 06/11/2019 | 15:45:09 | 288 | LSE |
1,273.50 | 06/11/2019 | 15:46:21 | 670 | LSE |
1,273.00 | 06/11/2019 | 16:10:58 | 2 | LSE |
1,273.00 | 06/11/2019 | 16:11:24 | 776 | LSE |
1,273.50 | 06/11/2019 | 16:15:37 | 500 | LSE |
1,273.50 | 06/11/2019 | 16:15:37 | 225 | LSE |
1,273.00 | 06/11/2019 | 16:16:24 | 55 | LSE |
1,273.00 | 06/11/2019 | 16:16:24 | 240 | LSE |
1,273.00 | 06/11/2019 | 16:22:23 | 741 | LSE |
1,273.00 | 06/11/2019 | 16:22:23 | 741 | LSE |
1,273.00 | 06/11/2019 | 16:22:23 | 146 | LSE |
1,273.00 | 06/11/2019 | 16:22:23 | 364 | LSE |
1,272.50 | 06/11/2019 | 16:22:46 | 1,254 | LSE |
1,272.50 | 06/11/2019 | 16:28:03 | 1,414 | LSE |
1,272.50 | 06/11/2019 | 16:28:03 | 161 | LSE |
1,272.50 | 06/11/2019 | 16:28:03 | 543 | LSE |
1,272.00 | 06/11/2019 | 16:28:29 | 302 | LSE |
1,272.00 | 06/11/2019 | 16:28:29 | 856 | LSE |
1,271.50 | 06/11/2019 | 16:28:50 | 900 | LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
Related Shares:
SSE