Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2024 07:00

RNS Number : 0916C

Auto Trader Group plc

05 February 2024

5 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 5 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.5995p per share:

Number of ordinary shares purchased:

272,000

Highest purchase price paid per share:

738.60p

Lowest purchase price paid per share:

729.80p

Following the above transaction, the Company has 910,872,899 ordinary shares in issue and holds 5,041,663 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,831,236 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
174	734.60	08:08:59	XLON
34	734.80	08:08:59	XLON
984	735.00	08:11:15	XLON
28	735.80	08:12:39	XLON
997	735.80	08:12:39	XLON
574	734.80	08:13:49	XLON
656	734.80	08:13:49	XLON
876	734.60	08:13:49	XLON
800	734.00	08:15:52	XLON
71	734.00	08:15:52	XLON
1446	736.40	08:21:54	XLON
1008	736.20	08:21:54	XLON
1036	736.00	08:21:55	XLON
800	736.60	08:25:39	XLON
201	736.60	08:25:39	XLON
161	736.40	08:25:40	XLON
1132	736.40	08:25:40	XLON
489	736.20	08:26:11	XLON
365	736.20	08:26:11	XLON
250	736.60	08:28:54	XLON
699	736.60	08:28:54	XLON
494	736.40	08:29:26	XLON
411	736.40	08:29:26	XLON
498	736.20	08:35:24	XLON
491	736.20	08:35:24	XLON
498	735.00	08:38:50	XLON
517	735.00	08:38:50	XLON
1034	734.60	08:42:41	XLON
886	732.80	08:49:29	XLON
712	732.60	08:51:53	XLON
210	732.60	08:51:53	XLON
799	733.20	08:53:52	XLON
44	733.20	08:53:52	XLON
217	732.60	08:56:55	XLON
642	732.60	08:57:10	XLON
1023	732.20	09:03:54	XLON
430	732.40	09:07:00	XLON
583	732.40	09:07:00	XLON
800	732.60	09:08:29	XLON
212	732.60	09:08:29	XLON
511	732.40	09:10:09	XLON
377	732.40	09:10:09	XLON
885	732.60	09:15:37	XLON
363	732.60	09:15:37	XLON
550	732.60	09:15:37	XLON
303	732.40	09:17:00	XLON
598	732.40	09:17:00	XLON
800	732.40	09:19:05	XLON
138	732.40	09:19:05	XLON
646	732.00	09:27:38	XLON
372	732.00	09:27:38	XLON
986	731.60	09:29:15	XLON
560	732.40	09:35:47	XLON
392	732.40	09:35:47	XLON
1004	732.40	09:38:42	XLON
800	732.40	09:42:25	XLON
192	732.40	09:42:25	XLON
678	732.60	09:43:28	XLON
459	732.60	09:43:28	XLON
585	732.20	09:43:46	XLON
293	732.20	09:43:46	XLON
981	732.60	09:46:05	XLON
943	732.40	09:47:33	XLON
513	732.20	09:51:34	XLON
387	732.20	09:51:34	XLON
136	733.60	09:56:11	XLON
707	733.60	09:56:11	XLON
1488	733.60	09:57:22	XLON
1106	733.00	09:57:47	XLON
921	732.60	09:58:39	XLON
800	733.60	10:06:25	XLON
369	733.60	10:06:25	XLON
29	733.60	10:07:49	XLON
253	733.60	10:07:49	XLON
640	733.60	10:07:49	XLON
59	733.60	10:07:49	XLON
37	734.20	10:14:40	XLON
1532	734.20	10:14:40	XLON
1311	734.60	10:18:19	XLON
627	734.60	10:19:48	XLON
316	734.60	10:19:48	XLON
203	735.20	10:20:40	XLON
236	735.20	10:20:40	XLON
136	735.20	10:20:40	XLON
550	735.40	10:21:21	XLON
136	735.40	10:21:21	XLON
254	735.20	10:21:46	XLON
964	735.20	10:21:46	XLON
1016	736.00	10:32:46	XLON
550	736.00	10:32:46	XLON
990	735.80	10:36:00	XLON
682	736.20	10:45:28	XLON
800	736.20	10:45:28	XLON
3	736.20	10:45:28	XLON
839	736.00	10:45:28	XLON
789	736.00	10:47:35	XLON
263	736.00	10:47:35	XLON
1088	735.60	10:48:48	XLON
1458	736.80	10:55:04	XLON
114	736.80	10:55:04	XLON
1048	736.40	10:55:56	XLON
189	736.40	10:58:32	XLON
798	736.40	10:58:32	XLON
1002	736.20	10:59:47	XLON
848	735.80	11:03:46	XLON
713	735.60	11:06:17	XLON
326	735.60	11:06:17	XLON
955	735.60	11:11:00	XLON
800	735.40	11:14:05	XLON
219	735.40	11:14:05	XLON
512	735.00	11:15:09	XLON
979	735.60	11:21:30	XLON
957	735.80	11:23:06	XLON
644	736.00	11:27:54	XLON
312	736.00	11:27:54	XLON
873	736.00	11:29:18	XLON
61	735.80	11:32:58	XLON
901	735.80	11:34:06	XLON
838	735.80	11:36:10	XLON
872	736.20	11:39:21	XLON
328	736.20	11:39:42	XLON
983	736.00	11:40:30	XLON
357	735.60	11:44:41	XLON
617	735.60	11:44:41	XLON
250	735.60	11:44:41	XLON
559	735.40	11:45:41	XLON
560	735.40	11:45:41	XLON
1758	736.60	11:51:56	XLON
886	736.60	11:51:56	XLON
892	736.40	11:53:40	XLON
995	736.00	11:54:32	XLON
859	736.00	11:56:21	XLON
10	736.40	12:01:08	XLON
524	736.40	12:01:59	XLON
958	736.40	12:01:59	XLON
494	736.40	12:01:59	XLON
1195	736.60	12:05:32	XLON
125	736.60	12:06:10	XLON
796	736.60	12:06:10	XLON
1011	737.00	12:10:50	XLON
857	737.00	12:10:50	XLON
136	737.00	12:10:50	XLON
738	737.00	12:10:50	XLON
1015	737.00	12:12:27	XLON
1041	737.80	12:31:00	XLON
1247	737.80	12:31:00	XLON
209	737.80	12:31:00	XLON
136	737.80	12:31:00	XLON
652	737.80	12:31:00	XLON
933	737.80	12:36:52	XLON
800	737.80	12:39:36	XLON
133	737.80	12:39:36	XLON
136	738.20	12:43:43	XLON
909	738.00	12:44:11	XLON
584	737.80	12:46:03	XLON
505	737.80	12:46:03	XLON
550	737.80	12:46:03	XLON
335	737.80	12:46:03	XLON
847	737.40	12:50:03	XLON
1121	737.80	12:59:05	XLON
1036	737.80	12:59:05	XLON
957	737.80	12:59:05	XLON
16	737.60	12:59:42	XLON
986	737.60	12:59:42	XLON
1003	738.60	13:04:21	XLON
953	738.40	13:05:42	XLON
985	738.40	13:07:00	XLON
909	738.20	13:07:00	XLON
8	737.20	13:12:08	XLON
854	737.20	13:12:08	XLON
916	735.80	13:23:01	XLON
10	735.60	13:24:22	XLON
884	735.60	13:24:22	XLON
905	735.40	13:30:39	XLON
331	735.20	13:32:15	XLON
764	735.20	13:32:15	XLON
574	735.00	13:33:05	XLON
358	735.00	13:33:05	XLON
916	734.80	13:36:21	XLON
423	734.40	13:37:51	XLON
575	734.40	13:37:51	XLON
427	734.40	13:44:01	XLON
486	734.40	13:44:51	XLON
287	733.80	13:50:33	XLON
401	733.80	13:50:33	XLON
177	733.80	13:50:33	XLON
914	733.60	13:50:53	XLON
873	733.80	13:54:58	XLON
1012	733.60	13:57:10	XLON
923	733.60	14:02:00	XLON
576	733.20	14:02:15	XLON
374	733.20	14:02:15	XLON
844	733.40	14:05:03	XLON
992	733.80	14:06:55	XLON
363	733.60	14:08:34	XLON
574	733.60	14:10:02	XLON
380	734.20	14:15:03	XLON
625	734.20	14:15:03	XLON
136	734.20	14:15:03	XLON
609	734.00	14:15:40	XLON
391	734.00	14:15:40	XLON
312	733.80	14:15:43	XLON
491	733.80	14:15:43	XLON
180	733.80	14:16:16	XLON
976	733.60	14:23:01	XLON
978	733.60	14:25:33	XLON
1040	734.00	14:29:11	XLON
1026	734.00	14:29:11	XLON
1078	733.80	14:29:22	XLON
468	733.60	14:29:25	XLON
181	733.60	14:29:25	XLON
235	733.60	14:29:25	XLON
116	733.60	14:29:25	XLON
1255	734.40	14:31:35	XLON
856	735.00	14:32:00	XLON
1041	734.80	14:32:06	XLON
279	734.80	14:32:06	XLON
619	734.80	14:32:06	XLON
1158	734.40	14:32:24	XLON
844	734.60	14:33:09	XLON
200	734.60	14:33:19	XLON
878	734.60	14:33:19	XLON
822	734.40	14:33:20	XLON
438	734.40	14:33:20	XLON
958	734.20	14:33:48	XLON
199	734.60	14:35:01	XLON
881	734.40	14:35:38	XLON
460	734.40	14:35:38	XLON
519	734.40	14:35:38	XLON
1116	734.20	14:35:39	XLON
107	734.20	14:35:39	XLON
676	734.00	14:36:10	XLON
345	734.00	14:36:10	XLON
432	733.60	14:36:25	XLON
411	733.60	14:36:25	XLON
111	733.80	14:37:46	XLON
883	733.80	14:37:46	XLON
42	733.60	14:38:29	XLON
327	733.60	14:38:29	XLON
572	733.60	14:38:29	XLON
940	733.60	14:38:29	XLON
87	733.60	14:38:29	XLON
930	733.40	14:38:43	XLON
752	733.60	14:40:44	XLON
215	733.60	14:40:44	XLON
610	733.60	14:41:30	XLON
324	733.60	14:41:30	XLON
2803	733.80	14:43:35	XLON
1190	734.20	14:45:26	XLON
550	734.20	14:45:35	XLON
118	734.00	14:45:41	XLON
800	734.00	14:45:41	XLON
394	734.00	14:45:41	XLON
171	733.80	14:47:07	XLON
800	733.80	14:47:07	XLON
57	733.80	14:47:07	XLON
774	734.00	14:48:20	XLON
537	734.00	14:48:20	XLON
1129	733.80	14:48:20	XLON
989	733.80	14:48:41	XLON
936	733.80	14:48:48	XLON
936	733.60	14:48:48	XLON
90	733.80	14:48:48	XLON
193	733.80	14:48:48	XLON
558	733.80	14:48:48	XLON
1023	733.40	14:49:02	XLON
934	732.60	14:50:30	XLON
97	732.20	14:52:35	XLON
861	732.20	14:52:35	XLON
1310	732.40	14:53:32	XLON
607	732.80	14:56:36	XLON
998	732.80	14:56:36	XLON
14	732.80	14:56:36	XLON
1009	732.80	14:56:36	XLON
791	732.80	14:57:22	XLON
170	732.80	14:57:22	XLON
1044	732.60	14:57:43	XLON
615	732.60	15:00:00	XLON
378	732.60	15:00:00	XLON
1100	732.60	15:00:00	XLON
1040	732.40	15:01:56	XLON
121	732.20	15:02:26	XLON
879	732.20	15:02:26	XLON
447	732.20	15:02:26	XLON
876	732.00	15:02:41	XLON
988	731.40	15:04:46	XLON
982	731.60	15:07:21	XLON
136	731.60	15:07:21	XLON
723	731.60	15:07:21	XLON
228	731.40	15:12:50	XLON
324	731.40	15:12:50	XLON
108	731.40	15:12:50	XLON
964	731.40	15:13:41	XLON
417	731.40	15:13:41	XLON
136	731.20	15:13:41	XLON
178	731.20	15:13:41	XLON
911	731.20	15:13:41	XLON
178	731.20	15:13:41	XLON
136	731.20	15:13:41	XLON
428	731.20	15:13:41	XLON
228	731.20	15:13:41	XLON
1022	731.20	15:15:31	XLON
850	731.00	15:15:31	XLON
595	730.80	15:16:00	XLON
365	730.80	15:16:00	XLON
987	730.40	15:17:08	XLON
214	730.40	15:18:53	XLON
210	730.40	15:18:53	XLON
219	730.40	15:19:08	XLON
1039	730.20	15:19:08	XLON
293	730.40	15:20:28	XLON
740	730.40	15:20:28	XLON
885	730.20	15:20:55	XLON
859	729.80	15:22:42	XLON
289	729.80	15:24:20	XLON
644	729.80	15:24:20	XLON
929	730.60	15:26:35	XLON
967	730.40	15:26:41	XLON
874	730.20	15:26:52	XLON
187	730.20	15:26:52	XLON
952	730.40	15:29:52	XLON
473	730.20	15:30:00	XLON
582	730.20	15:30:00	XLON
550	730.20	15:30:00	XLON
100	730.20	15:30:00	XLON
317	730.20	15:31:03	XLON
873	730.20	15:32:27	XLON
3896	731.60	15:37:09	XLON
1037	731.80	15:37:58	XLON
800	731.80	15:39:32	XLON
129	731.80	15:39:32	XLON
420	731.80	15:39:32	XLON
776	731.80	15:39:32	XLON
644	731.60	15:40:04	XLON
305	731.60	15:40:04	XLON
632	731.40	15:40:41	XLON
855	731.00	15:41:32	XLON
947	730.80	15:42:45	XLON
952	730.40	15:45:04	XLON
715	730.40	15:45:04	XLON
260	730.40	15:45:04	XLON
842	730.40	15:46:38	XLON
1085	731.20	15:49:02	XLON
595	731.20	15:49:39	XLON
624	731.20	15:49:39	XLON
307	731.20	15:49:39	XLON
533	731.20	15:49:39	XLON
451	731.20	15:49:39	XLON
979	731.20	15:50:13	XLON
1030	731.20	15:50:45	XLON
420	731.20	15:50:45	XLON
136	731.20	15:50:45	XLON
208	731.20	15:50:45	XLON
112	731.20	15:50:45	XLON
984	731.00	15:52:02	XLON
907	731.00	15:52:59	XLON
880	731.00	15:53:39	XLON
163	731.60	15:56:00	XLON
163	731.60	15:56:00	XLON
166	731.60	15:56:06	XLON
898	731.40	15:57:02	XLON
1818	731.80	15:58:20	XLON
422	731.80	15:58:20	XLON
508	731.80	15:58:20	XLON
921	732.00	15:59:55	XLON
10	731.80	15:59:57	XLON
971	731.80	15:59:57	XLON
878	731.60	16:00:14	XLON
904	731.40	16:00:55	XLON
855	731.40	16:01:30	XLON
890	731.60	16:04:23	XLON
890	731.60	16:04:23	XLON
550	731.80	16:07:46	XLON
287	731.80	16:07:46	XLON
1048	732.00	16:08:06	XLON
975	731.80	16:08:06	XLON
38	731.80	16:08:06	XLON
252	731.80	16:08:06	XLON
136	731.80	16:08:06	XLON
916	732.00	16:08:40	XLON
674	731.80	16:09:08	XLON
265	731.80	16:09:08	XLON
963	731.60	16:11:15	XLON
998	731.60	16:11:28	XLON
282	731.60	16:11:28	XLON
1061	731.40	16:11:55	XLON
543	731.40	16:12:06	XLON
369	731.40	16:12:06	XLON
1451	731.80	16:13:31	XLON
88	731.80	16:13:46	XLON
1061	731.80	16:13:46	XLON
391	731.80	16:13:56	XLON
90	731.80	16:13:56	XLON
214	732.00	16:13:56	XLON
228	732.00	16:13:56	XLON
136	732.00	16:13:56	XLON
1126	732.00	16:14:56	XLON
437	732.20	16:16:00	XLON
338	732.20	16:16:00	XLON
2220	732.20	16:16:01	XLON
1431	732.00	16:16:16	XLON
2913	732.00	16:18:17	XLON
2215	732.00	16:18:17	XLON
1231	731.80	16:18:27	XLON
112	731.80	16:19:25	XLON
774	731.80	16:19:25	XLON
517	731.80	16:19:25	XLON
490	731.80	16:19:25	XLON
136	731.80	16:19:25	XLON
1055	731.60	16:19:50	XLON
440	731.60	16:20:50	XLON
431	731.60	16:20:50	XLON
459	731.60	16:20:50	XLON
452	731.60	16:20:50	XLON
447	731.60	16:20:50	XLON
460	731.60	16:20:50	XLON
386	731.60	16:20:50	XLON
369	731.20	16:22:26	XLON
942	731.20	16:22:26	XLON
592	731.20	16:22:26	XLON
868	731.00	16:22:56	XLON
500	731.00	16:22:56	XLON
136	731.00	16:22:56	XLON
278	731.00	16:22:56	XLON
909	731.00	16:23:12	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTAMLTMTJMBBI

Related Shares:

FTSE 100 Latest

Value8,427.33

Change19.89