18th May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
18 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 17 May 2023 |
Number of voting ordinary shares purchased: | 88,313 |
Highest price paid per share: | 8,290.00p |
Lowest price paid per share: | 8,062.00p |
Volume weighted average price per share: | 8,179.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,005,793 of its voting ordinary shares of 679/86 pence each in treasury and has 501,113,854 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,226,292. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 88,313 (ISIN: GB00B0SWJX34) |
Date of purchases: | 17 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,179.78p | 88,313 | 8,062.00p | 8,290.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
17-May-2023 | 08:01:39 | GBp | 73 | 8,074.00 | XLON | xHa9tFtloZR |
17-May-2023 | 08:01:39 | GBp | 199 | 8,074.00 | XLON | xHa9tFtloZV |
17-May-2023 | 08:01:45 | GBp | 61 | 8,062.00 | XLON | xHa9tFtlrQ0 |
17-May-2023 | 08:01:45 | GBp | 91 | 8,064.00 | XLON | xHa9tFtlrQ2 |
17-May-2023 | 08:01:45 | GBp | 56 | 8,068.00 | XLON | xHa9tFtlobb |
17-May-2023 | 08:01:45 | GBp | 33 | 8,066.00 | XLON | xHa9tFtlobZ |
17-May-2023 | 08:02:08 | GBp | 53 | 8,086.00 | XLON | xHa9tFtlr$e |
17-May-2023 | 08:02:26 | GBp | 37 | 8,096.00 | XLON | xHa9tFtlrZA |
17-May-2023 | 08:02:27 | GBp | 70 | 8,092.00 | XLON | xHa9tFtlrWf |
17-May-2023 | 08:02:28 | GBp | 4 | 8,086.00 | XLON | xHa9tFtlrXO |
17-May-2023 | 08:03:00 | GBp | 46 | 8,092.00 | XLON | xHa9tFtlq6K |
17-May-2023 | 08:03:00 | GBp | 70 | 8,094.00 | XLON | xHa9tFtlq6M |
17-May-2023 | 08:04:03 | GBp | 135 | 8,120.00 | XLON | xHa9tFtltBP |
17-May-2023 | 08:04:10 | GBp | 72 | 8,118.00 | XLON | xHa9tFtltCe |
17-May-2023 | 08:04:21 | GBp | 71 | 8,118.00 | XLON | xHa9tFtlt4m |
17-May-2023 | 08:04:22 | GBp | 42 | 8,118.00 | XLON | xHa9tFtlt5f |
17-May-2023 | 08:05:09 | GBp | 81 | 8,136.00 | XLON | xHa9tFtltcr |
17-May-2023 | 08:05:22 | GBp | 62 | 8,146.00 | XLON | xHa9tFtlsID |
17-May-2023 | 08:05:23 | GBp | 54 | 8,142.00 | XLON | xHa9tFtlsH9 |
17-May-2023 | 08:05:23 | GBp | 42 | 8,144.00 | XLON | xHa9tFtlsHR |
17-May-2023 | 08:05:55 | GBp | 40 | 8,132.00 | XLON | xHa9tFtls0G |
17-May-2023 | 08:05:55 | GBp | 3 | 8,132.00 | XLON | xHa9tFtls0I |
17-May-2023 | 08:05:55 | GBp | 54 | 8,130.00 | XLON | xHa9tFtls3i |
17-May-2023 | 08:06:05 | GBp | 110 | 8,132.00 | XLON | xHa9tFtlsx1 |
17-May-2023 | 08:06:13 | GBp | 101 | 8,132.00 | XLON | xHa9tFtls@o |
17-May-2023 | 08:06:15 | GBp | 35 | 8,128.00 | XLON | xHa9tFtls$R |
17-May-2023 | 08:06:15 | GBp | 57 | 8,130.00 | XLON | xHa9tFtls@Z |
17-May-2023 | 08:07:00 | GBp | 53 | 8,124.00 | XLON | xHa9tFtlskO |
17-May-2023 | 08:07:00 | GBp | 61 | 8,124.00 | XLON | xHa9tFtlskU |
17-May-2023 | 08:07:01 | GBp | 3 | 8,120.00 | XLON | xHa9tFtlsk2 |
17-May-2023 | 08:07:01 | GBp | 34 | 8,122.00 | XLON | xHa9tFtlskE |
17-May-2023 | 08:07:47 | GBp | 81 | 8,130.00 | XLON | xHa9tFtk9SV |
17-May-2023 | 08:07:53 | GBp | 11 | 8,130.00 | XLON | xHa9tFtk9In |
17-May-2023 | 08:07:53 | GBp | 53 | 8,130.00 | XLON | xHa9tFtk9Ip |
17-May-2023 | 08:08:54 | GBp | 82 | 8,128.00 | XLON | xHa9tFtk9wq |
17-May-2023 | 08:08:55 | GBp | 63 | 8,126.00 | XLON | xHa9tFtk9wd |
17-May-2023 | 08:08:56 | GBp | 7 | 8,126.00 | XLON | xHa9tFtk9wb |
17-May-2023 | 08:08:59 | GBp | 64 | 8,126.00 | XLON | xHa9tFtk9ut |
17-May-2023 | 08:09:42 | GBp | 190 | 8,118.00 | XLON | xHa9tFtk9gi |
17-May-2023 | 08:09:44 | GBp | 82 | 8,116.00 | XLON | xHa9tFtk9hc |
17-May-2023 | 08:10:03 | GBp | 76 | 8,112.00 | XLON | xHa9tFtk9W$ |
17-May-2023 | 08:10:36 | GBp | 166 | 8,110.00 | XLON | xHa9tFtk8U0 |
17-May-2023 | 08:11:41 | GBp | 62 | 8,112.00 | XLON | xHa9tFtk8oK |
17-May-2023 | 08:12:06 | GBp | 112 | 8,110.00 | XLON | xHa9tFtk8ed |
17-May-2023 | 08:12:29 | GBp | 98 | 8,112.00 | XLON | xHa9tFtkBR8 |
17-May-2023 | 08:13:28 | GBp | 156 | 8,120.00 | XLON | xHa9tFtkB4r |
17-May-2023 | 08:13:28 | GBp | 53 | 8,120.00 | XLON | xHa9tFtkB4t |
17-May-2023 | 08:13:32 | GBp | 63 | 8,116.00 | XLON | xHa9tFtkBwZ |
17-May-2023 | 08:13:32 | GBp | 50 | 8,118.00 | XLON | xHa9tFtkBwd |
17-May-2023 | 08:14:39 | GBp | 74 | 8,114.00 | XLON | xHa9tFtkAV7 |
17-May-2023 | 08:14:40 | GBp | 62 | 8,112.00 | XLON | xHa9tFtkAVj |
17-May-2023 | 08:14:44 | GBp | 91 | 8,112.00 | XLON | xHa9tFtkAIT |
17-May-2023 | 08:14:44 | GBp | 9 | 8,112.00 | XLON | xHa9tFtkAIV |
17-May-2023 | 08:15:36 | GBp | 138 | 8,116.00 | XLON | xHa9tFtkAmZ |
17-May-2023 | 08:16:22 | GBp | 59 | 8,118.00 | XLON | xHa9tFtkDUq |
17-May-2023 | 08:16:56 | GBp | 159 | 8,116.00 | XLON | xHa9tFtkDD@ |
17-May-2023 | 08:17:18 | GBp | 4 | 8,118.00 | XLON | xHa9tFtkDsN |
17-May-2023 | 08:17:18 | GBp | 58 | 8,118.00 | XLON | xHa9tFtkDsQ |
17-May-2023 | 08:17:28 | GBp | 45 | 8,118.00 | XLON | xHa9tFtkDfy |
17-May-2023 | 08:17:59 | GBp | 158 | 8,116.00 | XLON | xHa9tFtkCRk |
17-May-2023 | 08:18:01 | GBp | 158 | 8,114.00 | XLON | xHa9tFtkCP9 |
17-May-2023 | 08:18:26 | GBp | 7 | 8,110.00 | XLON | xHa9tFtkC8M |
17-May-2023 | 08:18:49 | GBp | 128 | 8,112.00 | XLON | xHa9tFtkC6I |
17-May-2023 | 08:18:52 | GBp | 19 | 8,108.00 | XLON | xHa9tFtkC7f |
17-May-2023 | 08:18:52 | GBp | 117 | 8,108.00 | XLON | xHa9tFtkC7h |
17-May-2023 | 08:20:24 | GBp | 54 | 8,108.00 | XLON | xHa9tFtkF92 |
17-May-2023 | 08:20:24 | GBp | 62 | 8,108.00 | XLON | xHa9tFtkF94 |
17-May-2023 | 08:20:24 | GBp | 4 | 8,108.00 | XLON | xHa9tFtkF96 |
17-May-2023 | 08:20:24 | GBp | 13 | 8,104.00 | XLON | xHa9tFtkF9I |
17-May-2023 | 08:20:24 | GBp | 26 | 8,104.00 | XLON | xHa9tFtkF9K |
17-May-2023 | 08:20:24 | GBp | 6 | 8,104.00 | XLON | xHa9tFtkF9M |
17-May-2023 | 08:20:33 | GBp | 124 | 8,102.00 | XLON | xHa9tFtkF2b |
17-May-2023 | 08:21:13 | GBp | 129 | 8,100.00 | XLON | xHa9tFtkFjC |
17-May-2023 | 08:22:25 | GBp | 149 | 8,100.00 | XLON | xHa9tFtkE54 |
17-May-2023 | 08:23:16 | GBp | 142 | 8,110.00 | XLON | xHa9tFtkEck |
17-May-2023 | 08:23:18 | GBp | 144 | 8,104.00 | XLON | xHa9tFtkEa1 |
17-May-2023 | 08:24:13 | GBp | 139 | 8,088.00 | XLON | xHa9tFtk1wR |
17-May-2023 | 08:25:05 | GBp | 100 | 8,086.00 | XLON | xHa9tFtk1Wb |
17-May-2023 | 08:25:21 | GBp | 72 | 8,094.00 | XLON | xHa9tFtk0VO |
17-May-2023 | 08:26:12 | GBp | 105 | 8,094.00 | XLON | xHa9tFtk04Y |
17-May-2023 | 08:26:12 | GBp | 70 | 8,092.00 | XLON | xHa9tFtk05M |
17-May-2023 | 08:27:07 | GBp | 77 | 8,084.00 | XLON | xHa9tFtk3R8 |
17-May-2023 | 08:27:07 | GBp | 113 | 8,086.00 | XLON | xHa9tFtk3RM |
17-May-2023 | 08:28:50 | GBp | 113 | 8,078.00 | XLON | xHa9tFtk3Zw |
17-May-2023 | 08:29:55 | GBp | 179 | 8,082.00 | XLON | xHa9tFtk207 |
17-May-2023 | 08:29:55 | GBp | 33 | 8,082.00 | XLON | xHa9tFtk209 |
17-May-2023 | 08:29:55 | GBp | 89 | 8,082.00 | XLON | xHa9tFtk20O |
17-May-2023 | 08:30:57 | GBp | 2 | 8,098.00 | XLON | xHa9tFtk5Hx |
17-May-2023 | 08:31:10 | GBp | 46 | 8,100.00 | XLON | xHa9tFtk5Ch |
17-May-2023 | 08:31:22 | GBp | 35 | 8,100.00 | XLON | xHa9tFtk57f |
17-May-2023 | 08:31:22 | GBp | 56 | 8,100.00 | XLON | xHa9tFtk57h |
17-May-2023 | 08:31:32 | GBp | 143 | 8,100.00 | XLON | xHa9tFtk5pz |
17-May-2023 | 08:31:52 | GBp | 109 | 8,098.00 | XLON | xHa9tFtk5Y6 |
17-May-2023 | 08:32:21 | GBp | 15 | 8,094.00 | XLON | xHa9tFtk4Kp |
17-May-2023 | 08:32:29 | GBp | 65 | 8,094.00 | XLON | xHa9tFtk48G |
17-May-2023 | 08:33:15 | GBp | 145 | 8,084.00 | XLON | xHa9tFtk4gS |
17-May-2023 | 08:34:45 | GBp | 96 | 8,080.00 | XLON | xHa9tFtk7@v |
17-May-2023 | 08:35:44 | GBp | 118 | 8,090.00 | XLON | xHa9tFtk6Qf |
17-May-2023 | 08:36:13 | GBp | 29 | 8,090.00 | XLON | xHa9tFtk69e |
17-May-2023 | 08:36:13 | GBp | 49 | 8,090.00 | XLON | xHa9tFtk69j |
17-May-2023 | 08:36:41 | GBp | 61 | 8,088.00 | XLON | xHa9tFtk6px |
17-May-2023 | 08:36:41 | GBp | 141 | 8,090.00 | XLON | xHa9tFtk6pz |
17-May-2023 | 08:38:02 | GBp | 115 | 8,096.00 | XLON | xHa9tFtkPvV |
17-May-2023 | 08:38:16 | GBp | 64 | 8,092.00 | XLON | xHa9tFtkPne |
17-May-2023 | 08:38:16 | GBp | 67 | 8,092.00 | XLON | xHa9tFtkPng |
17-May-2023 | 08:39:31 | GBp | 113 | 8,094.00 | XLON | xHa9tFtkOB9 |
17-May-2023 | 08:40:07 | GBp | 72 | 8,098.00 | XLON | xHa9tFtkO$D |
17-May-2023 | 08:40:15 | GBp | 161 | 8,096.00 | XLON | xHa9tFtkOps |
17-May-2023 | 08:40:18 | GBp | 31 | 8,096.00 | XLON | xHa9tFtkOnf |
17-May-2023 | 08:40:18 | GBp | 14 | 8,096.00 | XLON | xHa9tFtkOng |
17-May-2023 | 08:40:53 | GBp | 36 | 8,094.00 | XLON | xHa9tFtkOZC |
17-May-2023 | 08:40:53 | GBp | 46 | 8,094.00 | XLON | xHa9tFtkOZE |
17-May-2023 | 08:40:58 | GBp | 74 | 8,094.00 | XLON | xHa9tFtkOau |
17-May-2023 | 08:42:14 | GBp | 57 | 8,092.00 | XLON | xHa9tFtkRxB |
17-May-2023 | 08:42:15 | GBp | 65 | 8,092.00 | XLON | xHa9tFtkRuK |
17-May-2023 | 08:43:53 | GBp | 49 | 8,092.00 | XLON | xHa9tFtkQMY |
17-May-2023 | 08:43:53 | GBp | 1 | 8,092.00 | XLON | xHa9tFtkQNU |
17-May-2023 | 08:43:53 | GBp | 5 | 8,094.00 | XLON | xHa9tFtkQM@ |
17-May-2023 | 08:43:53 | GBp | 73 | 8,094.00 | XLON | xHa9tFtkQM0 |
17-May-2023 | 08:43:53 | GBp | 116 | 8,094.00 | XLON | xHa9tFtkQMF |
17-May-2023 | 08:45:10 | GBp | 60 | 8,096.00 | XLON | xHa9tFtkQky |
17-May-2023 | 08:45:18 | GBp | 73 | 8,098.00 | XLON | xHa9tFtkQZN |
17-May-2023 | 08:45:38 | GBp | 48 | 8,096.00 | XLON | xHa9tFtkTRz |
17-May-2023 | 08:45:38 | GBp | 44 | 8,096.00 | XLON | xHa9tFtkTRA |
17-May-2023 | 08:46:22 | GBp | 7 | 8,098.00 | XLON | xHa9tFtkTDv |
17-May-2023 | 08:46:22 | GBp | 68 | 8,098.00 | XLON | xHa9tFtkTDx |
17-May-2023 | 08:47:22 | GBp | 47 | 8,102.00 | XLON | xHa9tFtkTr8 |
17-May-2023 | 08:47:22 | GBp | 73 | 8,104.00 | XLON | xHa9tFtkTrF |
17-May-2023 | 08:48:19 | GBp | 73 | 8,104.00 | XLON | xHa9tFtkSLX |
17-May-2023 | 08:48:25 | GBp | 82 | 8,108.00 | XLON | xHa9tFtkSFq |
17-May-2023 | 08:49:18 | GBp | 84 | 8,106.00 | XLON | xHa9tFtkSk8 |
17-May-2023 | 08:49:22 | GBp | 45 | 8,104.00 | XLON | xHa9tFtkSi$ |
17-May-2023 | 08:50:23 | GBp | 72 | 8,106.00 | XLON | xHa9tFtkV5G |
17-May-2023 | 08:50:38 | GBp | 62 | 8,106.00 | XLON | xHa9tFtkVzP |
17-May-2023 | 08:51:14 | GBp | 52 | 8,110.00 | XLON | xHa9tFtkVX$ |
17-May-2023 | 08:51:42 | GBp | 53 | 8,116.00 | XLON | xHa9tFtkUNv |
17-May-2023 | 08:51:56 | GBp | 60 | 8,116.00 | XLON | xHa9tFtkU9L |
17-May-2023 | 08:53:16 | GBp | 56 | 8,116.00 | XLON | xHa9tFtkUdG |
17-May-2023 | 08:53:16 | GBp | 12 | 8,116.00 | XLON | xHa9tFtkUdL |
17-May-2023 | 08:53:48 | GBp | 34 | 8,114.00 | XLON | xHa9tFtkHNl |
17-May-2023 | 08:53:48 | GBp | 62 | 8,114.00 | XLON | xHa9tFtkHNn |
17-May-2023 | 08:54:02 | GBp | 38 | 8,118.00 | XLON | xHa9tFtkHFu |
17-May-2023 | 08:54:02 | GBp | 58 | 8,120.00 | XLON | xHa9tFtkHFI |
17-May-2023 | 08:54:37 | GBp | 56 | 8,112.00 | XLON | xHa9tFtkHnD |
17-May-2023 | 08:54:37 | GBp | 27 | 8,112.00 | XLON | xHa9tFtkHnF |
17-May-2023 | 08:55:51 | GBp | 77 | 8,126.00 | XLON | xHa9tFtkGEt |
17-May-2023 | 08:56:03 | GBp | 70 | 8,124.00 | XLON | xHa9tFtkG1C |
17-May-2023 | 08:56:06 | GBp | 45 | 8,124.00 | XLON | xHa9tFtkG6s |
17-May-2023 | 08:56:19 | GBp | 62 | 8,126.00 | XLON | xHa9tFtkGvT |
17-May-2023 | 08:57:23 | GBp | 55 | 8,120.00 | XLON | xHa9tFtkJKU |
17-May-2023 | 08:57:23 | GBp | 21 | 8,120.00 | XLON | xHa9tFtkJNY |
17-May-2023 | 08:57:45 | GBp | 74 | 8,122.00 | XLON | xHa9tFtkJ1g |
17-May-2023 | 08:57:47 | GBp | 50 | 8,120.00 | XLON | xHa9tFtkJ7K |
17-May-2023 | 08:58:18 | GBp | 53 | 8,122.00 | XLON | xHa9tFtkJsC |
17-May-2023 | 08:59:41 | GBp | 77 | 8,124.00 | XLON | xHa9tFtkI09 |
17-May-2023 | 08:59:47 | GBp | 80 | 8,122.00 | XLON | xHa9tFtkI4n |
17-May-2023 | 08:59:48 | GBp | 68 | 8,120.00 | XLON | xHa9tFtkIwW |
17-May-2023 | 09:01:07 | GBp | 82 | 8,122.00 | XLON | xHa9tFtkLFy |
17-May-2023 | 09:01:13 | GBp | 84 | 8,120.00 | XLON | xHa9tFtkL3o |
17-May-2023 | 09:02:33 | GBp | 52 | 8,118.00 | XLON | xHa9tFtkK9q |
17-May-2023 | 09:03:03 | GBp | 37 | 8,118.00 | XLON | xHa9tFtkK$r |
17-May-2023 | 09:03:11 | GBp | 93 | 8,118.00 | XLON | xHa9tFtkKsI |
17-May-2023 | 09:03:18 | GBp | 75 | 8,118.00 | XLON | xHa9tFtkKg8 |
17-May-2023 | 09:04:10 | GBp | 56 | 8,116.00 | XLON | xHa9tFtkNK0 |
17-May-2023 | 09:04:16 | GBp | 45 | 8,118.00 | XLON | xHa9tFtkNA1 |
17-May-2023 | 09:04:20 | GBp | 34 | 8,116.00 | XLON | xHa9tFtkN8H |
17-May-2023 | 09:04:22 | GBp | 9 | 8,114.00 | XLON | xHa9tFtkN8W |
17-May-2023 | 09:05:29 | GBp | 78 | 8,116.00 | XLON | xHa9tFtkNjg |
17-May-2023 | 09:05:42 | GBp | 52 | 8,116.00 | XLON | xHa9tFtkNaH |
17-May-2023 | 09:06:39 | GBp | 62 | 8,116.00 | XLON | xHa9tFtkMw$ |
17-May-2023 | 09:07:49 | GBp | 70 | 8,116.00 | XLON | xHa9tFtkfPB |
17-May-2023 | 09:07:49 | GBp | 86 | 8,116.00 | XLON | xHa9tFtkfOX |
17-May-2023 | 09:09:26 | GBp | 64 | 8,118.00 | XLON | xHa9tFtkeJS |
17-May-2023 | 09:09:26 | GBp | 2 | 8,118.00 | XLON | xHa9tFtkeJU |
17-May-2023 | 09:09:26 | GBp | 2 | 8,118.00 | XLON | xHa9tFtkeIb |
17-May-2023 | 09:09:26 | GBp | 116 | 8,118.00 | XLON | xHa9tFtkeIk |
17-May-2023 | 09:09:29 | GBp | 44 | 8,116.00 | XLON | xHa9tFtkeHg |
17-May-2023 | 09:11:04 | GBp | 34 | 8,116.00 | XLON | xHa9tFtkhH$ |
17-May-2023 | 09:11:05 | GBp | 18 | 8,116.00 | XLON | xHa9tFtkhMR |
17-May-2023 | 09:11:05 | GBp | 71 | 8,116.00 | XLON | xHa9tFtkhMT |
17-May-2023 | 09:11:07 | GBp | 82 | 8,114.00 | XLON | xHa9tFtkhN0 |
17-May-2023 | 09:12:14 | GBp | 73 | 8,108.00 | XLON | xHa9tFtkhkR |
17-May-2023 | 09:12:19 | GBp | 73 | 8,106.00 | XLON | xHa9tFtkhjj |
17-May-2023 | 09:12:35 | GBp | 12 | 8,104.00 | XLON | xHa9tFtkgVJ |
17-May-2023 | 09:12:35 | GBp | 21 | 8,104.00 | XLON | xHa9tFtkgVL |
17-May-2023 | 09:12:51 | GBp | 63 | 8,108.00 | XLON | xHa9tFtkgKV |
17-May-2023 | 09:15:33 | GBp | 99 | 8,112.00 | XLON | xHa9tFtkjfr |
17-May-2023 | 09:15:33 | GBp | 73 | 8,112.00 | XLON | xHa9tFtkjft |
17-May-2023 | 09:15:33 | GBp | 25 | 8,112.00 | XLON | xHa9tFtkjfv |
17-May-2023 | 09:15:40 | GBp | 38 | 8,110.00 | XLON | xHa9tFtkjYE |
17-May-2023 | 09:15:40 | GBp | 20 | 8,110.00 | XLON | xHa9tFtkjYN |
17-May-2023 | 09:15:40 | GBp | 101 | 8,110.00 | XLON | xHa9tFtkjYQ |
17-May-2023 | 09:15:42 | GBp | 18 | 8,110.00 | XLON | xHa9tFtkjY3 |
17-May-2023 | 09:16:29 | GBp | 62 | 8,110.00 | XLON | xHa9tFtkiBI |
17-May-2023 | 09:16:46 | GBp | 40 | 8,108.00 | XLON | xHa9tFtki2d |
17-May-2023 | 09:16:48 | GBp | 39 | 8,106.00 | XLON | xHa9tFtki0p |
17-May-2023 | 09:17:25 | GBp | 41 | 8,104.00 | XLON | xHa9tFtkifX |
17-May-2023 | 09:17:25 | GBp | 37 | 8,104.00 | XLON | xHa9tFtkikV |
17-May-2023 | 09:18:19 | GBp | 70 | 8,106.00 | XLON | xHa9tFtkl6c |
17-May-2023 | 09:18:23 | GBp | 48 | 8,108.00 | XLON | xHa9tFtkl5Q |
17-May-2023 | 09:20:04 | GBp | 27 | 8,116.00 | XLON | xHa9tFtkkzC |
17-May-2023 | 09:20:04 | GBp | 58 | 8,116.00 | XLON | xHa9tFtkkzT |
17-May-2023 | 09:20:04 | GBp | 69 | 8,116.00 | XLON | xHa9tFtkkyc |
17-May-2023 | 09:22:19 | GBp | 156 | 8,120.00 | XLON | xHa9tFtkXcE |
17-May-2023 | 09:23:08 | GBp | 123 | 8,120.00 | XLON | xHa9tFtkWD7 |
17-May-2023 | 09:24:17 | GBp | 109 | 8,118.00 | XLON | xHa9tFtkWaZ |
17-May-2023 | 09:24:59 | GBp | 16 | 8,130.00 | XLON | xHa9tFtkZ0O |
17-May-2023 | 09:24:59 | GBp | 25 | 8,130.00 | XLON | xHa9tFtkZ0V |
17-May-2023 | 09:24:59 | GBp | 4 | 8,130.00 | XLON | xHa9tFtkZ3Z |
17-May-2023 | 09:25:23 | GBp | 44 | 8,136.00 | XLON | xHa9tFtkZq0 |
17-May-2023 | 09:25:23 | GBp | 46 | 8,136.00 | XLON | xHa9tFtkZq4 |
17-May-2023 | 09:25:53 | GBp | 72 | 8,144.00 | XLON | xHa9tFtkYT5 |
17-May-2023 | 09:26:00 | GBp | 71 | 8,142.00 | XLON | xHa9tFtkYM@ |
17-May-2023 | 09:26:41 | GBp | 62 | 8,146.00 | XLON | xHa9tFtkYzS |
17-May-2023 | 09:28:39 | GBp | 103 | 8,140.00 | XLON | xHa9tFtkbmK |
17-May-2023 | 09:31:08 | GBp | 23 | 8,148.00 | XLON | xHa9tFtkaaO |
17-May-2023 | 09:31:08 | GBp | 6 | 8,148.00 | XLON | xHa9tFtkaaQ |
17-May-2023 | 09:31:08 | GBp | 6 | 8,148.00 | XLON | xHa9tFtkaaU |
17-May-2023 | 09:31:08 | GBp | 55 | 8,148.00 | XLON | xHa9tFtkade |
17-May-2023 | 09:31:41 | GBp | 13 | 8,148.00 | XLON | xHa9tFtkdE@ |
17-May-2023 | 09:31:41 | GBp | 151 | 8,148.00 | XLON | xHa9tFtkdEy |
17-May-2023 | 09:32:41 | GBp | 130 | 8,146.00 | XLON | xHa9tFtkcRy |
17-May-2023 | 09:33:12 | GBp | 116 | 8,148.00 | XLON | xHa9tFtkc7f |
17-May-2023 | 09:33:33 | GBp | 40 | 8,144.00 | XLON | xHa9tFtkcrH |
17-May-2023 | 09:33:33 | GBp | 43 | 8,146.00 | XLON | xHa9tFtkcrP |
17-May-2023 | 09:33:33 | GBp | 21 | 8,148.00 | XLON | xHa9tFtkcrR |
17-May-2023 | 09:33:33 | GBp | 43 | 8,148.00 | XLON | xHa9tFtkcrV |
17-May-2023 | 09:33:54 | GBp | 38 | 8,142.00 | XLON | xHa9tFtkcXN |
17-May-2023 | 09:35:27 | GBp | 50 | 8,138.00 | XLON | xHa9tFtkvbY |
17-May-2023 | 09:35:27 | GBp | 78 | 8,140.00 | XLON | xHa9tFtkvbD |
17-May-2023 | 09:35:27 | GBp | 68 | 8,140.00 | XLON | xHa9tFtkvaj |
17-May-2023 | 09:35:43 | GBp | 34 | 8,136.00 | XLON | xHa9tFtkuHj |
17-May-2023 | 09:38:18 | GBp | 140 | 8,146.00 | XLON | xHa9tFtkwRa |
17-May-2023 | 09:39:03 | GBp | 65 | 8,144.00 | XLON | xHa9tFtkw7I |
17-May-2023 | 09:39:03 | GBp | 127 | 8,146.00 | XLON | xHa9tFtkw6U |
17-May-2023 | 09:39:04 | GBp | 97 | 8,142.00 | XLON | xHa9tFtkw48 |
17-May-2023 | 09:39:05 | GBp | 1 | 8,140.00 | XLON | xHa9tFtkw4d |
17-May-2023 | 09:39:57 | GBp | 62 | 8,146.00 | XLON | xHa9tFtkwaj |
17-May-2023 | 09:39:57 | GBp | 41 | 8,148.00 | XLON | xHa9tFtkwao |
17-May-2023 | 09:40:43 | GBp | 37 | 8,146.00 | XLON | xHa9tFtkzxC |
17-May-2023 | 09:41:13 | GBp | 61 | 8,146.00 | XLON | xHa9tFtkzjY |
17-May-2023 | 09:42:11 | GBp | 84 | 8,146.00 | XLON | xHa9tFtkyEc |
17-May-2023 | 09:42:47 | GBp | 3 | 8,144.00 | XLON | xHa9tFtkyzX |
17-May-2023 | 09:42:47 | GBp | 13 | 8,144.00 | XLON | xHa9tFtkyzZ |
17-May-2023 | 09:42:47 | GBp | 45 | 8,144.00 | XLON | xHa9tFtkyzd |
17-May-2023 | 09:43:42 | GBp | 70 | 8,140.00 | XLON | xHa9tFtk$V4 |
17-May-2023 | 09:43:42 | GBp | 37 | 8,140.00 | XLON | xHa9tFtk$VE |
17-May-2023 | 09:43:42 | GBp | 57 | 8,142.00 | XLON | xHa9tFtk$VI |
17-May-2023 | 09:45:16 | GBp | 81 | 8,124.00 | XLON | xHa9tFtk@T1 |
17-May-2023 | 09:45:57 | GBp | 100 | 8,134.00 | XLON | xHa9tFtk@vw |
17-May-2023 | 09:46:09 | GBp | 53 | 8,132.00 | XLON | xHa9tFtk@sQ |
17-May-2023 | 09:46:26 | GBp | 35 | 8,134.00 | XLON | xHa9tFtk@Yu |
17-May-2023 | 09:46:26 | GBp | 56 | 8,136.00 | XLON | xHa9tFtk@Y6 |
17-May-2023 | 09:46:47 | GBp | 35 | 8,130.00 | XLON | xHa9tFtknU$ |
17-May-2023 | 09:48:16 | GBp | 45 | 8,132.00 | XLON | xHa9tFtknXL |
17-May-2023 | 09:48:36 | GBp | 14 | 8,130.00 | XLON | xHa9tFtkmIF |
17-May-2023 | 09:48:36 | GBp | 108 | 8,130.00 | XLON | xHa9tFtkmTa |
17-May-2023 | 09:48:44 | GBp | 62 | 8,130.00 | XLON | xHa9tFtkmMv |
17-May-2023 | 09:49:35 | GBp | 62 | 8,128.00 | XLON | xHa9tFtkmqP |
17-May-2023 | 09:50:03 | GBp | 53 | 8,130.00 | XLON | xHa9tFtkmbI |
17-May-2023 | 09:50:21 | GBp | 45 | 8,130.00 | XLON | xHa9tFtkp8v |
17-May-2023 | 09:51:32 | GBp | 71 | 8,130.00 | XLON | xHa9tFtkpYd |
17-May-2023 | 09:51:32 | GBp | 73 | 8,130.00 | XLON | xHa9tFtkpYt |
17-May-2023 | 09:53:01 | GBp | 76 | 8,140.00 | XLON | xHa9tFtkovf |
17-May-2023 | 09:53:01 | GBp | 1 | 8,140.00 | XLON | xHa9tFtkovo |
17-May-2023 | 09:53:01 | GBp | 66 | 8,140.00 | XLON | xHa9tFtkovI |
17-May-2023 | 09:55:00 | GBp | 75 | 8,144.00 | XLON | xHa9tFtkrxG |
17-May-2023 | 09:55:00 | GBp | 112 | 8,146.00 | XLON | xHa9tFtkrxI |
17-May-2023 | 09:55:56 | GBp | 60 | 8,142.00 | XLON | xHa9tFtkqPH |
17-May-2023 | 09:55:56 | GBp | 24 | 8,142.00 | XLON | xHa9tFtkqPJ |
17-May-2023 | 09:56:53 | GBp | 60 | 8,140.00 | XLON | xHa9tFtkqg1 |
17-May-2023 | 09:56:53 | GBp | 24 | 8,140.00 | XLON | xHa9tFtkqg5 |
17-May-2023 | 09:58:27 | GBp | 52 | 8,140.00 | XLON | xHa9tFtktX9 |
17-May-2023 | 09:58:29 | GBp | 19 | 8,140.00 | XLON | xHa9tFtktcg |
17-May-2023 | 09:58:29 | GBp | 42 | 8,140.00 | XLON | xHa9tFtktci |
17-May-2023 | 09:58:52 | GBp | 56 | 8,140.00 | XLON | xHa9tFtksVq |
17-May-2023 | 09:59:47 | GBp | 39 | 8,128.00 | XLON | xHa9tFtksyt |
17-May-2023 | 09:59:47 | GBp | 55 | 8,128.00 | XLON | xHa9tFtksyz |
17-May-2023 | 10:02:18 | GBp | 42 | 8,130.00 | XLON | xHa9tFtj8Hj |
17-May-2023 | 10:02:18 | GBp | 7 | 8,130.00 | XLON | xHa9tFtj8Hl |
17-May-2023 | 10:02:18 | GBp | 11 | 8,130.00 | XLON | xHa9tFtj8Hp |
17-May-2023 | 10:02:18 | GBp | 40 | 8,130.00 | XLON | xHa9tFtj8Hr |
17-May-2023 | 10:02:23 | GBp | 56 | 8,132.00 | XLON | xHa9tFtj8Ai |
17-May-2023 | 10:04:08 | GBp | 104 | 8,132.00 | XLON | xHa9tFtjBS3 |
17-May-2023 | 10:04:08 | GBp | 50 | 8,134.00 | XLON | xHa9tFtjBVf |
17-May-2023 | 10:04:08 | GBp | 33 | 8,134.00 | XLON | xHa9tFtjBVh |
17-May-2023 | 10:04:08 | GBp | 23 | 8,134.00 | XLON | xHa9tFtjBVj |
17-May-2023 | 10:04:08 | GBp | 102 | 8,134.00 | XLON | xHa9tFtjBVn |
17-May-2023 | 10:04:11 | GBp | 66 | 8,130.00 | XLON | xHa9tFtjBI4 |
17-May-2023 | 10:04:11 | GBp | 3 | 8,130.00 | XLON | xHa9tFtjBI6 |
17-May-2023 | 10:05:43 | GBp | 7 | 8,140.00 | XLON | xHa9tFtjBjb |
17-May-2023 | 10:05:43 | GBp | 60 | 8,140.00 | XLON | xHa9tFtjBjd |
17-May-2023 | 10:05:43 | GBp | 31 | 8,138.00 | XLON | xHa9tFtjBj3 |
17-May-2023 | 10:05:43 | GBp | 7 | 8,138.00 | XLON | xHa9tFtjBj5 |
17-May-2023 | 10:05:43 | GBp | 58 | 8,140.00 | XLON | xHa9tFtjBj7 |
17-May-2023 | 10:07:04 | GBp | 70 | 8,148.00 | XLON | xHa9tFtjA7j |
17-May-2023 | 10:07:14 | GBp | 67 | 8,146.00 | XLON | xHa9tFtjAvY |
17-May-2023 | 10:08:08 | GBp | 73 | 8,142.00 | XLON | xHa9tFtjDQD |
17-May-2023 | 10:08:35 | GBp | 34 | 8,140.00 | XLON | xHa9tFtjDMS |
17-May-2023 | 10:08:37 | GBp | 45 | 8,136.00 | XLON | xHa9tFtjDKj |
17-May-2023 | 10:09:47 | GBp | 67 | 8,134.00 | XLON | xHa9tFtjDXf |
17-May-2023 | 10:10:22 | GBp | 63 | 8,140.00 | XLON | xHa9tFtjCAZ |
17-May-2023 | 10:10:44 | GBp | 55 | 8,140.00 | XLON | xHa9tFtjC5l |
17-May-2023 | 10:10:59 | GBp | 4 | 8,140.00 | XLON | xHa9tFtjC$a |
17-May-2023 | 10:12:00 | GBp | 84 | 8,140.00 | XLON | xHa9tFtjFLW |
17-May-2023 | 10:12:03 | GBp | 73 | 8,138.00 | XLON | xHa9tFtjF9M |
17-May-2023 | 10:13:25 | GBp | 65 | 8,138.00 | XLON | xHa9tFtjERL |
17-May-2023 | 10:14:45 | GBp | 80 | 8,142.00 | XLON | xHa9tFtjEsF |
17-May-2023 | 10:14:45 | GBp | 107 | 8,142.00 | XLON | xHa9tFtjEsR |
17-May-2023 | 10:14:45 | GBp | 57 | 8,142.00 | XLON | xHa9tFtjEnY |
17-May-2023 | 10:14:48 | GBp | 58 | 8,140.00 | XLON | xHa9tFtjEte |
17-May-2023 | 10:15:53 | GBp | 76 | 8,138.00 | XLON | xHa9tFtj18k |
17-May-2023 | 10:15:53 | GBp | 38 | 8,138.00 | XLON | xHa9tFtj18y |
17-May-2023 | 10:18:03 | GBp | 36 | 8,148.00 | XLON | xHa9tFtj0NU |
17-May-2023 | 10:18:06 | GBp | 9 | 8,148.00 | XLON | xHa9tFtj0KN |
17-May-2023 | 10:18:09 | GBp | 108 | 8,146.00 | XLON | xHa9tFtj0LB |
17-May-2023 | 10:18:13 | GBp | 71 | 8,144.00 | XLON | xHa9tFtj0A3 |
17-May-2023 | 10:19:16 | GBp | 67 | 8,146.00 | XLON | xHa9tFtj0qx |
17-May-2023 | 10:19:59 | GBp | 78 | 8,148.00 | XLON | xHa9tFtj3SF |
17-May-2023 | 10:20:24 | GBp | 20 | 8,148.00 | XLON | xHa9tFtj380 |
17-May-2023 | 10:20:24 | GBp | 21 | 8,148.00 | XLON | xHa9tFtj38J |
17-May-2023 | 10:20:24 | GBp | 12 | 8,148.00 | XLON | xHa9tFtj38K |
17-May-2023 | 10:21:13 | GBp | 68 | 8,146.00 | XLON | xHa9tFtj3tO |
17-May-2023 | 10:21:13 | GBp | 75 | 8,146.00 | XLON | xHa9tFtj3s$ |
17-May-2023 | 10:23:43 | GBp | 46 | 8,148.00 | XLON | xHa9tFtj2fu |
17-May-2023 | 10:23:43 | GBp | 37 | 8,148.00 | XLON | xHa9tFtj2fw |
17-May-2023 | 10:23:43 | GBp | 148 | 8,148.00 | XLON | xHa9tFtj2f1 |
17-May-2023 | 10:23:47 | GBp | 55 | 8,146.00 | XLON | xHa9tFtj2lE |
17-May-2023 | 10:25:31 | GBp | 92 | 8,150.00 | XLON | xHa9tFtj5@M |
17-May-2023 | 10:25:43 | GBp | 55 | 8,150.00 | XLON | xHa9tFtj5mS |
17-May-2023 | 10:25:51 | GBp | 13 | 8,150.00 | XLON | xHa9tFtj5rY |
17-May-2023 | 10:25:51 | GBp | 40 | 8,150.00 | XLON | xHa9tFtj5r8 |
17-May-2023 | 10:26:46 | GBp | 38 | 8,148.00 | XLON | xHa9tFtj4Jq |
17-May-2023 | 10:26:47 | GBp | 60 | 8,148.00 | XLON | xHa9tFtj4Gy |
17-May-2023 | 10:28:02 | GBp | 10 | 8,148.00 | XLON | xHa9tFtj4l1 |
17-May-2023 | 10:28:02 | GBp | 56 | 8,148.00 | XLON | xHa9tFtj4l3 |
17-May-2023 | 10:28:07 | GBp | 51 | 8,144.00 | XLON | xHa9tFtj4jH |
17-May-2023 | 10:28:07 | GBp | 51 | 8,146.00 | XLON | xHa9tFtj4jO |
17-May-2023 | 10:30:02 | GBp | 72 | 8,138.00 | XLON | xHa9tFtj7rw |
17-May-2023 | 10:30:06 | GBp | 73 | 8,136.00 | XLON | xHa9tFtj7hc |
17-May-2023 | 10:32:26 | GBp | 25 | 8,134.00 | XLON | xHa9tFtjPMZ |
17-May-2023 | 10:32:26 | GBp | 24 | 8,134.00 | XLON | xHa9tFtjPMa |
17-May-2023 | 10:32:31 | GBp | 69 | 8,132.00 | XLON | xHa9tFtjPKe |
17-May-2023 | 10:33:10 | GBp | 89 | 8,134.00 | XLON | xHa9tFtjPvI |
17-May-2023 | 10:33:26 | GBp | 77 | 8,132.00 | XLON | xHa9tFtjPnn |
17-May-2023 | 10:33:55 | GBp | 50 | 8,128.00 | XLON | xHa9tFtjPZd |
17-May-2023 | 10:33:55 | GBp | 81 | 8,130.00 | XLON | xHa9tFtjPZm |
17-May-2023 | 10:35:37 | GBp | 24 | 8,134.00 | XLON | xHa9tFtjOef |
17-May-2023 | 10:35:46 | GBp | 47 | 8,134.00 | XLON | xHa9tFtjOYU |
17-May-2023 | 10:35:46 | GBp | 39 | 8,134.00 | XLON | xHa9tFtjOjW |
17-May-2023 | 10:35:51 | GBp | 67 | 8,134.00 | XLON | xHa9tFtjOW8 |
17-May-2023 | 10:36:13 | GBp | 42 | 8,130.00 | XLON | xHa9tFtjRUM |
17-May-2023 | 10:39:42 | GBp | 72 | 8,132.00 | XLON | xHa9tFtjQcd |
17-May-2023 | 10:39:42 | GBp | 66 | 8,132.00 | XLON | xHa9tFtjQck |
17-May-2023 | 10:39:42 | GBp | 153 | 8,134.00 | XLON | xHa9tFtjQcv |
17-May-2023 | 10:40:14 | GBp | 68 | 8,136.00 | XLON | xHa9tFtjTM1 |
17-May-2023 | 10:40:14 | GBp | 18 | 8,136.00 | XLON | xHa9tFtjTM7 |
17-May-2023 | 10:40:14 | GBp | 27 | 8,136.00 | XLON | xHa9tFtjTM9 |
17-May-2023 | 10:41:18 | GBp | 70 | 8,132.00 | XLON | xHa9tFtjTrY |
17-May-2023 | 10:41:30 | GBp | 62 | 8,130.00 | XLON | xHa9tFtjTiG |
17-May-2023 | 10:41:48 | GBp | 9 | 8,128.00 | XLON | xHa9tFtjTd$ |
17-May-2023 | 10:41:48 | GBp | 43 | 8,128.00 | XLON | xHa9tFtjTd1 |
17-May-2023 | 10:42:50 | GBp | 69 | 8,122.00 | XLON | xHa9tFtjS7T |
17-May-2023 | 10:42:56 | GBp | 72 | 8,122.00 | XLON | xHa9tFtjSwR |
17-May-2023 | 10:43:37 | GBp | 54 | 8,116.00 | XLON | xHa9tFtjSYA |
17-May-2023 | 10:44:10 | GBp | 43 | 8,114.00 | XLON | xHa9tFtjVKa |
17-May-2023 | 10:44:18 | GBp | 153 | 8,114.00 | XLON | xHa9tFtjVFi |
17-May-2023 | 10:44:48 | GBp | 27 | 8,116.00 | XLON | xHa9tFtjV@i |
17-May-2023 | 10:45:52 | GBp | 113 | 8,130.00 | XLON | xHa9tFtjUHY |
17-May-2023 | 10:46:07 | GBp | 73 | 8,128.00 | XLON | xHa9tFtjU2v |
17-May-2023 | 10:46:07 | GBp | 58 | 8,126.00 | XLON | xHa9tFtjU2z |
17-May-2023 | 10:46:07 | GBp | 78 | 8,128.00 | XLON | xHa9tFtjU21 |
17-May-2023 | 10:48:12 | GBp | 68 | 8,128.00 | XLON | xHa9tFtjH3@ |
17-May-2023 | 10:48:49 | GBp | 39 | 8,128.00 | XLON | xHa9tFtjHsO |
17-May-2023 | 10:48:49 | GBp | 66 | 8,130.00 | XLON | xHa9tFtjHsQ |
17-May-2023 | 10:49:37 | GBp | 45 | 8,130.00 | XLON | xHa9tFtjGSN |
17-May-2023 | 10:51:51 | GBp | 140 | 8,136.00 | XLON | xHa9tFtjJkB |
17-May-2023 | 10:52:26 | GBp | 46 | 8,134.00 | XLON | xHa9tFtjIIy |
17-May-2023 | 10:52:26 | GBp | 25 | 8,134.00 | XLON | xHa9tFtjII@ |
17-May-2023 | 10:52:26 | GBp | 96 | 8,136.00 | XLON | xHa9tFtjII0 |
17-May-2023 | 10:54:14 | GBp | 58 | 8,132.00 | XLON | xHa9tFtjLN8 |
17-May-2023 | 10:54:14 | GBp | 130 | 8,134.00 | XLON | xHa9tFtjLNA |
17-May-2023 | 10:54:16 | GBp | 60 | 8,134.00 | XLON | xHa9tFtjLKw |
17-May-2023 | 10:55:40 | GBp | 61 | 8,138.00 | XLON | xHa9tFtjKO2 |
17-May-2023 | 10:55:40 | GBp | 78 | 8,138.00 | XLON | xHa9tFtjKO9 |
17-May-2023 | 10:55:44 | GBp | 39 | 8,136.00 | XLON | xHa9tFtjKU6 |
17-May-2023 | 10:56:13 | GBp | 35 | 8,138.00 | XLON | xHa9tFtjKDB |
17-May-2023 | 10:58:41 | GBp | 3 | 8,140.00 | XLON | xHa9tFtjNgA |
17-May-2023 | 10:58:41 | GBp | 99 | 8,140.00 | XLON | xHa9tFtjNgC |
17-May-2023 | 10:58:42 | GBp | 141 | 8,138.00 | XLON | xHa9tFtjNhq |
17-May-2023 | 10:58:46 | GBp | 61 | 8,136.00 | XLON | xHa9tFtjNec |
17-May-2023 | 10:58:57 | GBp | 47 | 8,134.00 | XLON | xHa9tFtjNZp |
17-May-2023 | 10:59:43 | GBp | 64 | 8,136.00 | XLON | xHa9tFtjM3P |
17-May-2023 | 10:59:57 | GBp | 35 | 8,136.00 | XLON | xHa9tFtjM59 |
17-May-2023 | 11:01:21 | GBp | 71 | 8,136.00 | XLON | xHa9tFtjfFj |
17-May-2023 | 11:01:25 | GBp | 4 | 8,134.00 | XLON | xHa9tFtjfDx |
17-May-2023 | 11:01:25 | GBp | 49 | 8,134.00 | XLON | xHa9tFtjfDz |
17-May-2023 | 11:02:31 | GBp | 53 | 8,134.00 | XLON | xHa9tFtjfah |
17-May-2023 | 11:02:41 | GBp | 46 | 8,134.00 | XLON | xHa9tFtjeUm |
17-May-2023 | 11:03:17 | GBp | 45 | 8,134.00 | XLON | xHa9tFtje2m |
17-May-2023 | 11:04:07 | GBp | 57 | 8,126.00 | XLON | xHa9tFtjede |
17-May-2023 | 11:04:47 | GBp | 76 | 8,124.00 | XLON | xHa9tFtjhF8 |
17-May-2023 | 11:07:14 | GBp | 98 | 8,132.00 | XLON | xHa9tFtjgk2 |
17-May-2023 | 11:07:14 | GBp | 138 | 8,134.00 | XLON | xHa9tFtjgfX |
17-May-2023 | 11:07:15 | GBp | 66 | 8,130.00 | XLON | xHa9tFtjglA |
17-May-2023 | 11:08:06 | GBp | 83 | 8,126.00 | XLON | xHa9tFtjj4T |
17-May-2023 | 11:08:56 | GBp | 22 | 8,132.00 | XLON | xHa9tFtjiO@ |
17-May-2023 | 11:08:56 | GBp | 77 | 8,132.00 | XLON | xHa9tFtjiOB |
17-May-2023 | 11:09:22 | GBp | 55 | 8,132.00 | XLON | xHa9tFtji9d |
17-May-2023 | 11:10:03 | GBp | 75 | 8,140.00 | XLON | xHa9tFtjirm |
17-May-2023 | 11:10:42 | GBp | 23 | 8,138.00 | XLON | xHa9tFtjlI$ |
17-May-2023 | 11:10:42 | GBp | 1 | 8,138.00 | XLON | xHa9tFtjlI1 |
17-May-2023 | 11:10:42 | GBp | 51 | 8,138.00 | XLON | xHa9tFtjlI3 |
17-May-2023 | 11:11:18 | GBp | 75 | 8,136.00 | XLON | xHa9tFtjl6L |
17-May-2023 | 11:12:18 | GBp | 40 | 8,128.00 | XLON | xHa9tFtjkVg |
17-May-2023 | 11:12:18 | GBp | 75 | 8,128.00 | XLON | xHa9tFtjkVr |
17-May-2023 | 11:12:42 | GBp | 35 | 8,126.00 | XLON | xHa9tFtjk9N |
17-May-2023 | 11:13:57 | GBp | 75 | 8,132.00 | XLON | xHa9tFtjXHR |
17-May-2023 | 11:13:57 | GBp | 76 | 8,132.00 | XLON | xHa9tFtjXGp |
17-May-2023 | 11:16:03 | GBp | 67 | 8,134.00 | XLON | xHa9tFtjWG9 |
17-May-2023 | 11:16:03 | GBp | 93 | 8,134.00 | XLON | xHa9tFtjWGG |
17-May-2023 | 11:17:14 | GBp | 40 | 8,130.00 | XLON | xHa9tFtjWrJ |
17-May-2023 | 11:17:16 | GBp | 40 | 8,128.00 | XLON | xHa9tFtjWrp |
17-May-2023 | 11:19:11 | GBp | 78 | 8,126.00 | XLON | xHa9tFtjZnX |
17-May-2023 | 11:19:11 | GBp | 61 | 8,126.00 | XLON | xHa9tFtjZnd |
17-May-2023 | 11:20:01 | GBp | 70 | 8,124.00 | XLON | xHa9tFtjYUA |
17-May-2023 | 11:21:00 | GBp | 61 | 8,130.00 | XLON | xHa9tFtjYuB |
17-May-2023 | 11:21:42 | GBp | 14 | 8,130.00 | XLON | xHa9tFtjYcp |
17-May-2023 | 11:21:42 | GBp | 25 | 8,130.00 | XLON | xHa9tFtjYcr |
17-May-2023 | 11:21:42 | GBp | 61 | 8,130.00 | XLON | xHa9tFtjYcx |
17-May-2023 | 11:22:39 | GBp | 84 | 8,124.00 | XLON | xHa9tFtjb2T |
17-May-2023 | 11:24:05 | GBp | 74 | 8,126.00 | XLON | xHa9tFtjbYY |
17-May-2023 | 11:24:13 | GBp | 62 | 8,124.00 | XLON | xHa9tFtjbch |
17-May-2023 | 11:26:05 | GBp | 15 | 8,124.00 | XLON | xHa9tFtjak7 |
17-May-2023 | 11:26:05 | GBp | 79 | 8,124.00 | XLON | xHa9tFtjakB |
17-May-2023 | 11:26:07 | GBp | 63 | 8,122.00 | XLON | xHa9tFtjalr |
17-May-2023 | 11:27:03 | GBp | 56 | 8,126.00 | XLON | xHa9tFtjd8F |
17-May-2023 | 11:29:55 | GBp | 135 | 8,126.00 | XLON | xHa9tFtjcsc |
17-May-2023 | 11:30:08 | GBp | 45 | 8,126.00 | XLON | xHa9tFtjci1 |
17-May-2023 | 11:30:43 | GBp | 113 | 8,126.00 | XLON | xHa9tFtjvL2 |
17-May-2023 | 11:31:40 | GBp | 9 | 8,126.00 | XLON | xHa9tFtjvs8 |
17-May-2023 | 11:31:40 | GBp | 82 | 8,126.00 | XLON | xHa9tFtjvsA |
17-May-2023 | 11:32:25 | GBp | 12 | 8,126.00 | XLON | xHa9tFtjuPb |
17-May-2023 | 11:32:25 | GBp | 57 | 8,126.00 | XLON | xHa9tFtjuPd |
17-May-2023 | 11:33:01 | GBp | 44 | 8,128.00 | XLON | xHa9tFtju2n |
17-May-2023 | 11:33:01 | GBp | 25 | 8,128.00 | XLON | xHa9tFtju2p |
17-May-2023 | 11:33:01 | GBp | 12 | 8,128.00 | XLON | xHa9tFtju2t |
17-May-2023 | 11:33:04 | GBp | 55 | 8,126.00 | XLON | xHa9tFtju0W |
17-May-2023 | 11:34:34 | GBp | 87 | 8,136.00 | XLON | xHa9tFtjxPO |
17-May-2023 | 11:34:46 | GBp | 73 | 8,136.00 | XLON | xHa9tFtjxJC |
17-May-2023 | 11:37:30 | GBp | 146 | 8,138.00 | XLON | xHa9tFtjwFf |
17-May-2023 | 11:37:31 | GBp | 26 | 8,138.00 | XLON | xHa9tFtjwCM |
17-May-2023 | 11:37:31 | GBp | 42 | 8,138.00 | XLON | xHa9tFtjwCO |
17-May-2023 | 11:37:34 | GBp | 45 | 8,136.00 | XLON | xHa9tFtjwD3 |
17-May-2023 | 11:38:58 | GBp | 83 | 8,134.00 | XLON | xHa9tFtjzGj |
17-May-2023 | 11:39:39 | GBp | 49 | 8,134.00 | XLON | xHa9tFtjz4y |
17-May-2023 | 11:43:17 | GBp | 1 | 8,140.00 | XLON | xHa9tFtj$H2 |
17-May-2023 | 11:43:17 | GBp | 114 | 8,140.00 | XLON | xHa9tFtj$H4 |
17-May-2023 | 11:43:17 | GBp | 31 | 8,140.00 | XLON | xHa9tFtj$H6 |
17-May-2023 | 11:43:17 | GBp | 24 | 8,140.00 | XLON | xHa9tFtj$H8 |
17-May-2023 | 11:44:47 | GBp | 178 | 8,138.00 | XLON | xHa9tFtj$eB |
17-May-2023 | 11:44:48 | GBp | 83 | 8,138.00 | XLON | xHa9tFtj$ex |
17-May-2023 | 11:47:57 | GBp | 5 | 8,142.00 | XLON | xHa9tFtjnBL |
17-May-2023 | 11:47:57 | GBp | 28 | 8,142.00 | XLON | xHa9tFtjnBN |
17-May-2023 | 11:48:37 | GBp | 84 | 8,142.00 | XLON | xHa9tFtjn5g |
17-May-2023 | 11:49:43 | GBp | 170 | 8,142.00 | XLON | xHa9tFtjmSY |
17-May-2023 | 11:50:27 | GBp | 112 | 8,146.00 | XLON | xHa9tFtjm59 |
17-May-2023 | 11:50:47 | GBp | 55 | 8,146.00 | XLON | xHa9tFtjmz8 |
17-May-2023 | 11:50:47 | GBp | 77 | 8,146.00 | XLON | xHa9tFtjmzK |
17-May-2023 | 11:51:18 | GBp | 33 | 8,140.00 | XLON | xHa9tFtjmkZ |
17-May-2023 | 11:52:57 | GBp | 56 | 8,138.00 | XLON | xHa9tFtjpsi |
17-May-2023 | 11:54:35 | GBp | 75 | 8,138.00 | XLON | xHa9tFtjo3V |
17-May-2023 | 11:56:43 | GBp | 16 | 8,142.00 | XLON | xHa9tFtjrun |
17-May-2023 | 11:56:43 | GBp | 54 | 8,142.00 | XLON | xHa9tFtjrur |
17-May-2023 | 11:56:43 | GBp | 160 | 8,142.00 | XLON | xHa9tFtjru2 |
17-May-2023 | 11:56:50 | GBp | 46 | 8,140.00 | XLON | xHa9tFtjr$R |
17-May-2023 | 11:59:31 | GBp | 45 | 8,140.00 | XLON | xHa9tFtjqcY |
17-May-2023 | 11:59:40 | GBp | 29 | 8,136.00 | XLON | xHa9tFtjtRS |
17-May-2023 | 11:59:40 | GBp | 50 | 8,136.00 | XLON | xHa9tFtjtRU |
17-May-2023 | 11:59:40 | GBp | 117 | 8,138.00 | XLON | xHa9tFtjtQW |
17-May-2023 | 12:00:51 | GBp | 46 | 8,146.00 | XLON | xHa9tFtjtia |
17-May-2023 | 12:00:51 | GBp | 11 | 8,148.00 | XLON | xHa9tFtjtie |
17-May-2023 | 12:00:51 | GBp | 12 | 8,148.00 | XLON | xHa9tFtjtig |
17-May-2023 | 12:00:51 | GBp | 47 | 8,148.00 | XLON | xHa9tFtjtio |
17-May-2023 | 12:03:05 | GBp | 124 | 8,150.00 | XLON | xHa9tFtjsa@ |
17-May-2023 | 12:03:28 | GBp | 73 | 8,150.00 | XLON | xHa9tFti9SA |
17-May-2023 | 12:03:28 | GBp | 20 | 8,150.00 | XLON | xHa9tFti9SC |
17-May-2023 | 12:03:41 | GBp | 53 | 8,150.00 | XLON | xHa9tFti9Mi |
17-May-2023 | 12:03:41 | GBp | 27 | 8,150.00 | XLON | xHa9tFti9Mk |
17-May-2023 | 12:04:05 | GBp | 52 | 8,148.00 | XLON | xHa9tFti9FG |
17-May-2023 | 12:09:17 | GBp | 63 | 8,150.00 | XLON | xHa9tFtiBhF |
17-May-2023 | 12:09:26 | GBp | 107 | 8,148.00 | XLON | xHa9tFtiBfd |
17-May-2023 | 12:09:26 | GBp | 73 | 8,148.00 | XLON | xHa9tFtiBff |
17-May-2023 | 12:09:28 | GBp | 70 | 8,146.00 | XLON | xHa9tFtiBiP |
17-May-2023 | 12:09:32 | GBp | 50 | 8,144.00 | XLON | xHa9tFtiBjA |
17-May-2023 | 12:10:20 | GBp | 41 | 8,150.00 | XLON | xHa9tFtiAEU |
17-May-2023 | 12:13:04 | GBp | 79 | 8,152.00 | XLON | xHa9tFtiDyM |
17-May-2023 | 12:13:04 | GBp | 137 | 8,152.00 | XLON | xHa9tFtiDyT |
17-May-2023 | 12:13:07 | GBp | 51 | 8,150.00 | XLON | xHa9tFtiDzk |
17-May-2023 | 12:14:39 | GBp | 52 | 8,150.00 | XLON | xHa9tFtiCNm |
17-May-2023 | 12:14:39 | GBp | 60 | 8,152.00 | XLON | xHa9tFtiCNq |
17-May-2023 | 12:14:39 | GBp | 17 | 8,152.00 | XLON | xHa9tFtiCNs |
17-May-2023 | 12:16:22 | GBp | 61 | 8,148.00 | XLON | xHa9tFtiCXm |
17-May-2023 | 12:16:25 | GBp | 71 | 8,148.00 | XLON | xHa9tFtiCcS |
17-May-2023 | 12:19:04 | GBp | 18 | 8,150.00 | XLON | xHa9tFtiFlf |
17-May-2023 | 12:19:04 | GBp | 33 | 8,150.00 | XLON | xHa9tFtiFlh |
17-May-2023 | 12:19:04 | GBp | 148 | 8,150.00 | XLON | xHa9tFtiFlj |
17-May-2023 | 12:19:12 | GBp | 108 | 8,148.00 | XLON | xHa9tFtiFj7 |
17-May-2023 | 12:21:15 | GBp | 96 | 8,148.00 | XLON | xHa9tFtiEmJ |
17-May-2023 | 12:23:31 | GBp | 154 | 8,150.00 | XLON | xHa9tFti13j |
17-May-2023 | 12:23:31 | GBp | 13 | 8,150.00 | XLON | xHa9tFti13l |
17-May-2023 | 12:23:31 | GBp | 62 | 8,150.00 | XLON | xHa9tFti133 |
17-May-2023 | 12:26:32 | GBp | 12 | 8,160.00 | XLON | xHa9tFti0x4 |
17-May-2023 | 12:26:32 | GBp | 43 | 8,160.00 | XLON | xHa9tFti0xF |
17-May-2023 | 12:26:43 | GBp | 25 | 8,162.00 | XLON | xHa9tFti0yr |
17-May-2023 | 12:26:43 | GBp | 26 | 8,162.00 | XLON | xHa9tFti0yt |
17-May-2023 | 12:26:58 | GBp | 74 | 8,158.00 | XLON | xHa9tFti0nY |
17-May-2023 | 12:26:58 | GBp | 162 | 8,160.00 | XLON | xHa9tFti0na |
17-May-2023 | 12:28:28 | GBp | 125 | 8,172.00 | XLON | xHa9tFti3My |
17-May-2023 | 12:32:14 | GBp | 168 | 8,176.00 | XLON | xHa9tFti24H |
17-May-2023 | 12:33:37 | GBp | 152 | 8,176.00 | XLON | xHa9tFti2Xx |
17-May-2023 | 12:33:41 | GBp | 109 | 8,172.00 | XLON | xHa9tFti2bh |
17-May-2023 | 12:37:30 | GBp | 170 | 8,172.00 | XLON | xHa9tFti41O |
17-May-2023 | 12:40:06 | GBp | 179 | 8,166.00 | XLON | xHa9tFti72C |
17-May-2023 | 12:40:53 | GBp | 146 | 8,162.00 | XLON | xHa9tFti7p3 |
17-May-2023 | 12:44:09 | GBp | 23 | 8,162.00 | XLON | xHa9tFti6lE |
17-May-2023 | 12:45:54 | GBp | 170 | 8,168.00 | XLON | xHa9tFtiP$L |
17-May-2023 | 12:47:11 | GBp | 111 | 8,176.00 | XLON | xHa9tFtiOUK |
17-May-2023 | 12:49:06 | GBp | 170 | 8,176.00 | XLON | xHa9tFtiOoL |
17-May-2023 | 12:50:53 | GBp | 140 | 8,174.00 | XLON | xHa9tFtiRAd |
17-May-2023 | 12:52:42 | GBp | 16 | 8,174.00 | XLON | xHa9tFtiQUG |
17-May-2023 | 12:52:42 | GBp | 64 | 8,174.00 | XLON | xHa9tFtiQUI |
17-May-2023 | 12:52:42 | GBp | 76 | 8,174.00 | XLON | xHa9tFtiQUK |
17-May-2023 | 12:54:42 | GBp | 162 | 8,174.00 | XLON | xHa9tFtiQhN |
17-May-2023 | 12:56:28 | GBp | 178 | 8,170.00 | XLON | xHa9tFtiTu8 |
17-May-2023 | 12:58:37 | GBp | 26 | 8,168.00 | XLON | xHa9tFtiSAt |
17-May-2023 | 12:58:37 | GBp | 31 | 8,168.00 | XLON | xHa9tFtiSAv |
17-May-2023 | 12:59:09 | GBp | 179 | 8,168.00 | XLON | xHa9tFtiS4q |
17-May-2023 | 12:59:09 | GBp | 41 | 8,170.00 | XLON | xHa9tFtiS4x |
17-May-2023 | 13:00:11 | GBp | 146 | 8,168.00 | XLON | xHa9tFtiSkS |
17-May-2023 | 13:02:53 | GBp | 123 | 8,178.00 | XLON | xHa9tFtiVaX |
17-May-2023 | 13:02:54 | GBp | 43 | 8,178.00 | XLON | xHa9tFtiVb8 |
17-May-2023 | 13:02:54 | GBp | 57 | 8,178.00 | XLON | xHa9tFtiVbA |
17-May-2023 | 13:03:32 | GBp | 164 | 8,182.00 | XLON | xHa9tFtiUFJ |
17-May-2023 | 13:05:16 | GBp | 157 | 8,178.00 | XLON | xHa9tFtiHTX |
17-May-2023 | 13:08:19 | GBp | 115 | 8,194.00 | XLON | xHa9tFtiG4v |
17-May-2023 | 13:08:19 | GBp | 12 | 8,194.00 | XLON | xHa9tFtiG4x |
17-May-2023 | 13:08:43 | GBp | 47 | 8,198.00 | XLON | xHa9tFtiGs@ |
17-May-2023 | 13:08:43 | GBp | 130 | 8,198.00 | XLON | xHa9tFtiGs0 |
17-May-2023 | 13:09:54 | GBp | 64 | 8,194.00 | XLON | xHa9tFtiJNB |
17-May-2023 | 13:09:54 | GBp | 148 | 8,196.00 | XLON | xHa9tFtiJND |
17-May-2023 | 13:09:58 | GBp | 51 | 8,190.00 | XLON | xHa9tFtiJKb |
17-May-2023 | 13:12:24 | GBp | 196 | 8,184.00 | XLON | xHa9tFtiI2V |
17-May-2023 | 13:14:37 | GBp | 167 | 8,192.00 | XLON | xHa9tFtiLLW |
17-May-2023 | 13:16:43 | GBp | 150 | 8,200.00 | XLON | xHa9tFtiKH9 |
17-May-2023 | 13:16:49 | GBp | 141 | 8,194.00 | XLON | xHa9tFtiKAT |
17-May-2023 | 13:19:38 | GBp | 63 | 8,200.00 | XLON | xHa9tFtiN1Q |
17-May-2023 | 13:19:38 | GBp | 70 | 8,200.00 | XLON | xHa9tFtiN1U |
17-May-2023 | 13:19:38 | GBp | 44 | 8,200.00 | XLON | xHa9tFtiN0d |
17-May-2023 | 13:22:13 | GBp | 109 | 8,198.00 | XLON | xHa9tFtiMg0 |
17-May-2023 | 13:22:13 | GBp | 172 | 8,198.00 | XLON | xHa9tFtiMg6 |
17-May-2023 | 13:22:13 | GBp | 26 | 8,198.00 | XLON | xHa9tFtiMg8 |
17-May-2023 | 13:23:57 | GBp | 151 | 8,196.00 | XLON | xHa9tFtif5T |
17-May-2023 | 13:25:32 | GBp | 146 | 8,198.00 | XLON | xHa9tFtieT4 |
17-May-2023 | 13:26:44 | GBp | 145 | 8,206.00 | XLON | xHa9tFtienM |
17-May-2023 | 13:28:42 | GBp | 170 | 8,204.00 | XLON | xHa9tFtihxB |
17-May-2023 | 13:29:14 | GBp | 129 | 8,200.00 | XLON | xHa9tFtihh7 |
17-May-2023 | 13:31:00 | GBp | 157 | 8,200.00 | XLON | xHa9tFtigpz |
17-May-2023 | 13:31:00 | GBp | 25 | 8,200.00 | XLON | xHa9tFtigp$ |
17-May-2023 | 13:33:21 | GBp | 73 | 8,202.00 | XLON | xHa9tFtiiQ9 |
17-May-2023 | 13:33:21 | GBp | 196 | 8,200.00 | XLON | xHa9tFtiiQI |
17-May-2023 | 13:34:06 | GBp | 68 | 8,198.00 | XLON | xHa9tFtiiuJ |
17-May-2023 | 13:34:06 | GBp | 159 | 8,200.00 | XLON | xHa9tFtiiuL |
17-May-2023 | 13:35:47 | GBp | 215 | 8,208.00 | XLON | xHa9tFtilE@ |
17-May-2023 | 13:39:15 | GBp | 195 | 8,234.00 | XLON | xHa9tFtiXSN |
17-May-2023 | 13:39:15 | GBp | 36 | 8,234.00 | XLON | xHa9tFtiXSP |
17-May-2023 | 13:39:19 | GBp | 132 | 8,232.00 | XLON | xHa9tFtiXTb |
17-May-2023 | 13:41:25 | GBp | 72 | 8,230.00 | XLON | xHa9tFtiWGr |
17-May-2023 | 13:41:25 | GBp | 168 | 8,232.00 | XLON | xHa9tFtiWGt |
17-May-2023 | 13:42:18 | GBp | 8 | 8,226.00 | XLON | xHa9tFtiWwP |
17-May-2023 | 13:42:18 | GBp | 58 | 8,226.00 | XLON | xHa9tFtiWwR |
17-May-2023 | 13:44:41 | GBp | 14 | 8,220.00 | XLON | xHa9tFtiZuX |
17-May-2023 | 13:44:41 | GBp | 68 | 8,222.00 | XLON | xHa9tFtiZua |
17-May-2023 | 13:44:41 | GBp | 157 | 8,224.00 | XLON | xHa9tFtiZuj |
17-May-2023 | 13:45:08 | GBp | 42 | 8,212.00 | XLON | xHa9tFtiZtj |
17-May-2023 | 13:45:29 | GBp | 34 | 8,212.00 | XLON | xHa9tFtiZXE |
17-May-2023 | 13:45:52 | GBp | 145 | 8,210.00 | XLON | xHa9tFtiYU7 |
17-May-2023 | 13:45:53 | GBp | 43 | 8,210.00 | XLON | xHa9tFtiYVS |
17-May-2023 | 13:45:53 | GBp | 10 | 8,210.00 | XLON | xHa9tFtiYVU |
17-May-2023 | 13:46:05 | GBp | 12 | 8,210.00 | XLON | xHa9tFtiYHB |
17-May-2023 | 13:46:05 | GBp | 66 | 8,210.00 | XLON | xHa9tFtiYHD |
17-May-2023 | 13:48:30 | GBp | 117 | 8,210.00 | XLON | xHa9tFtibAe |
17-May-2023 | 13:49:31 | GBp | 93 | 8,214.00 | XLON | xHa9tFtibgF |
17-May-2023 | 13:49:34 | GBp | 63 | 8,212.00 | XLON | xHa9tFtibhV |
17-May-2023 | 13:51:33 | GBp | 98 | 8,212.00 | XLON | xHa9tFtiahZ |
17-May-2023 | 13:51:48 | GBp | 54 | 8,212.00 | XLON | xHa9tFtiaZ4 |
17-May-2023 | 13:52:37 | GBp | 73 | 8,218.00 | XLON | xHa9tFtidEK |
17-May-2023 | 13:52:38 | GBp | 48 | 8,216.00 | XLON | xHa9tFtidEA |
17-May-2023 | 13:54:08 | GBp | 44 | 8,220.00 | XLON | xHa9tFticTR |
17-May-2023 | 13:54:08 | GBp | 66 | 8,222.00 | XLON | xHa9tFticTT |
17-May-2023 | 13:56:17 | GBp | 64 | 8,234.00 | XLON | xHa9tFtivG0 |
17-May-2023 | 13:56:17 | GBp | 19 | 8,234.00 | XLON | xHa9tFtivG2 |
17-May-2023 | 13:56:17 | GBp | 21 | 8,234.00 | XLON | xHa9tFtivG4 |
17-May-2023 | 13:56:27 | GBp | 57 | 8,234.00 | XLON | xHa9tFtivBD |
17-May-2023 | 13:57:44 | GBp | 79 | 8,236.00 | XLON | xHa9tFtivfu |
17-May-2023 | 13:58:38 | GBp | 75 | 8,238.00 | XLON | xHa9tFtiuBc |
17-May-2023 | 13:59:00 | GBp | 74 | 8,238.00 | XLON | xHa9tFtiu6v |
17-May-2023 | 13:59:35 | GBp | 54 | 8,232.00 | XLON | xHa9tFtiueM |
17-May-2023 | 14:00:21 | GBp | 59 | 8,228.00 | XLON | xHa9tFtix01 |
17-May-2023 | 14:01:01 | GBp | 47 | 8,218.00 | XLON | xHa9tFtiwPo |
17-May-2023 | 14:01:05 | GBp | 4 | 8,218.00 | XLON | xHa9tFtiwIy |
17-May-2023 | 14:01:21 | GBp | 36 | 8,216.00 | XLON | xHa9tFtiwEl |
17-May-2023 | 14:02:01 | GBp | 61 | 8,214.00 | XLON | xHa9tFtiwjY |
17-May-2023 | 14:03:02 | GBp | 71 | 8,206.00 | XLON | xHa9tFtizrK |
17-May-2023 | 14:03:09 | GBp | 50 | 8,206.00 | XLON | xHa9tFtizkm |
17-May-2023 | 14:04:25 | GBp | 23 | 8,206.00 | XLON | xHa9tFti$Q1 |
17-May-2023 | 14:04:25 | GBp | 45 | 8,206.00 | XLON | xHa9tFti$Q3 |
17-May-2023 | 14:05:33 | GBp | 61 | 8,204.00 | XLON | xHa9tFti@IN |
17-May-2023 | 14:05:33 | GBp | 93 | 8,204.00 | XLON | xHa9tFti@IQ |
17-May-2023 | 14:08:36 | GBp | 24 | 8,206.00 | XLON | xHa9tFtimMu |
17-May-2023 | 14:08:53 | GBp | 73 | 8,204.00 | XLON | xHa9tFtim$7 |
17-May-2023 | 14:08:53 | GBp | 140 | 8,204.00 | XLON | xHa9tFtim@p |
17-May-2023 | 14:09:01 | GBp | 30 | 8,204.00 | XLON | xHa9tFtimnH |
17-May-2023 | 14:09:41 | GBp | 84 | 8,204.00 | XLON | xHa9tFtipVX |
17-May-2023 | 14:11:00 | GBp | 68 | 8,198.00 | XLON | xHa9tFtipdn |
17-May-2023 | 14:14:45 | GBp | 129 | 8,210.00 | XLON | xHa9tFtiq2M |
17-May-2023 | 14:14:45 | GBp | 72 | 8,210.00 | XLON | xHa9tFtiqDB |
17-May-2023 | 14:14:45 | GBp | 112 | 8,212.00 | XLON | xHa9tFtiqFg |
17-May-2023 | 14:17:04 | GBp | 33 | 8,218.00 | XLON | xHa9tFtitiI |
17-May-2023 | 14:17:16 | GBp | 35 | 8,218.00 | XLON | xHa9tFtitbS |
17-May-2023 | 14:17:35 | GBp | 3 | 8,218.00 | XLON | xHa9tFtisHA |
17-May-2023 | 14:17:35 | GBp | 31 | 8,218.00 | XLON | xHa9tFtisHC |
17-May-2023 | 14:17:54 | GBp | 33 | 8,218.00 | XLON | xHa9tFtisDu |
17-May-2023 | 14:18:13 | GBp | 1 | 8,218.00 | XLON | xHa9tFtisvd |
17-May-2023 | 14:18:13 | GBp | 25 | 8,218.00 | XLON | xHa9tFtisvf |
17-May-2023 | 14:18:13 | GBp | 10 | 8,218.00 | XLON | xHa9tFtisvh |
17-May-2023 | 14:18:45 | GBp | 74 | 8,218.00 | XLON | xHa9tFtisb3 |
17-May-2023 | 14:18:45 | GBp | 171 | 8,220.00 | XLON | xHa9tFtisb5 |
17-May-2023 | 14:19:22 | GBp | 61 | 8,220.00 | XLON | xHa9tFtp90P |
17-May-2023 | 14:19:22 | GBp | 4 | 8,222.00 | XLON | xHa9tFtp90R |
17-May-2023 | 14:19:22 | GBp | 87 | 8,222.00 | XLON | xHa9tFtp90T |
17-May-2023 | 14:19:55 | GBp | 51 | 8,218.00 | XLON | xHa9tFtp9e2 |
17-May-2023 | 14:22:04 | GBp | 148 | 8,228.00 | XLON | xHa9tFtpBTO |
17-May-2023 | 14:24:06 | GBp | 178 | 8,230.00 | XLON | xHa9tFtpA2Z |
17-May-2023 | 14:24:48 | GBp | 70 | 8,226.00 | XLON | xHa9tFtpAkR |
17-May-2023 | 14:24:48 | GBp | 119 | 8,228.00 | XLON | xHa9tFtpAkT |
17-May-2023 | 14:25:25 | GBp | 45 | 8,232.00 | XLON | xHa9tFtpDHb |
17-May-2023 | 14:25:41 | GBp | 56 | 8,232.00 | XLON | xHa9tFtpDFA |
17-May-2023 | 14:26:17 | GBp | 68 | 8,230.00 | XLON | xHa9tFtpDee |
17-May-2023 | 14:27:59 | GBp | 102 | 8,230.00 | XLON | xHa9tFtpCa$ |
17-May-2023 | 14:30:02 | GBp | 63 | 8,236.00 | XLON | xHa9tFtpEy$ |
17-May-2023 | 14:30:02 | GBp | 154 | 8,238.00 | XLON | xHa9tFtpEy1 |
17-May-2023 | 14:30:53 | GBp | 74 | 8,240.00 | XLON | xHa9tFtp1nW |
17-May-2023 | 14:30:53 | GBp | 99 | 8,242.00 | XLON | xHa9tFtp1nq |
17-May-2023 | 14:30:53 | GBp | 82 | 8,242.00 | XLON | xHa9tFtp1ns |
17-May-2023 | 14:30:53 | GBp | 69 | 8,240.00 | XLON | xHa9tFtp1mY |
17-May-2023 | 14:31:02 | GBp | 33 | 8,240.00 | XLON | xHa9tFtp1iB |
17-May-2023 | 14:31:50 | GBp | 61 | 8,236.00 | XLON | xHa9tFtp0vM |
17-May-2023 | 14:31:50 | GBp | 137 | 8,238.00 | XLON | xHa9tFtp0vO |
17-May-2023 | 14:31:54 | GBp | 32 | 8,234.00 | XLON | xHa9tFtp0$g |
17-May-2023 | 14:32:09 | GBp | 76 | 8,234.00 | XLON | xHa9tFtp0fc |
17-May-2023 | 14:32:29 | GBp | 76 | 8,232.00 | XLON | xHa9tFtp3J3 |
17-May-2023 | 14:32:57 | GBp | 76 | 8,218.00 | XLON | xHa9tFtp3u9 |
17-May-2023 | 14:32:58 | GBp | 40 | 8,218.00 | XLON | xHa9tFtp3@S |
17-May-2023 | 14:33:06 | GBp | 11 | 8,220.00 | XLON | xHa9tFtp3hK |
17-May-2023 | 14:33:06 | GBp | 25 | 8,220.00 | XLON | xHa9tFtp3hM |
17-May-2023 | 14:33:25 | GBp | 76 | 8,216.00 | XLON | xHa9tFtp2Pc |
17-May-2023 | 14:34:13 | GBp | 93 | 8,220.00 | XLON | xHa9tFtp2XI |
17-May-2023 | 14:34:55 | GBp | 127 | 8,224.00 | XLON | xHa9tFtp57E |
17-May-2023 | 14:34:56 | GBp | 62 | 8,222.00 | XLON | xHa9tFtp54C |
17-May-2023 | 14:34:56 | GBp | 87 | 8,222.00 | XLON | xHa9tFtp54L |
17-May-2023 | 14:35:33 | GBp | 76 | 8,222.00 | XLON | xHa9tFtp4Ot |
17-May-2023 | 14:35:47 | GBp | 56 | 8,226.00 | XLON | xHa9tFtp4LB |
17-May-2023 | 14:35:48 | GBp | 27 | 8,224.00 | XLON | xHa9tFtp4BQ |
17-May-2023 | 14:36:56 | GBp | 54 | 8,222.00 | XLON | xHa9tFtp797 |
17-May-2023 | 14:36:56 | GBp | 121 | 8,222.00 | XLON | xHa9tFtp79E |
17-May-2023 | 14:37:03 | GBp | 34 | 8,222.00 | XLON | xHa9tFtp72u |
17-May-2023 | 14:38:13 | GBp | 39 | 8,224.00 | XLON | xHa9tFtp624 |
17-May-2023 | 14:38:13 | GBp | 28 | 8,224.00 | XLON | xHa9tFtp626 |
17-May-2023 | 14:38:48 | GBp | 160 | 8,238.00 | XLON | xHa9tFtp6XE |
17-May-2023 | 14:39:03 | GBp | 65 | 8,238.00 | XLON | xHa9tFtpPGR |
17-May-2023 | 14:39:27 | GBp | 94 | 8,236.00 | XLON | xHa9tFtpPwe |
17-May-2023 | 14:39:28 | GBp | 68 | 8,236.00 | XLON | xHa9tFtpPwW |
17-May-2023 | 14:40:11 | GBp | 65 | 8,236.00 | XLON | xHa9tFtpOMR |
17-May-2023 | 14:40:15 | GBp | 64 | 8,234.00 | XLON | xHa9tFtpO9I |
17-May-2023 | 14:41:00 | GBp | 55 | 8,238.00 | XLON | xHa9tFtpOXB |
17-May-2023 | 14:41:00 | GBp | 27 | 8,238.00 | XLON | xHa9tFtpOXG |
17-May-2023 | 14:41:00 | GBp | 30 | 8,238.00 | XLON | xHa9tFtpOXK |
17-May-2023 | 14:41:08 | GBp | 35 | 8,236.00 | XLON | xHa9tFtpRPj |
17-May-2023 | 14:41:26 | GBp | 58 | 8,234.00 | XLON | xHa9tFtpR9l |
17-May-2023 | 14:42:14 | GBp | 68 | 8,238.00 | XLON | xHa9tFtpRZd |
17-May-2023 | 14:43:02 | GBp | 65 | 8,238.00 | XLON | xHa9tFtpQtl |
17-May-2023 | 14:43:02 | GBp | 82 | 8,238.00 | XLON | xHa9tFtpQtx |
17-May-2023 | 14:43:02 | GBp | 47 | 8,238.00 | XLON | xHa9tFtpQtz |
17-May-2023 | 14:43:34 | GBp | 77 | 8,236.00 | XLON | xHa9tFtpTT1 |
17-May-2023 | 14:43:58 | GBp | 28 | 8,236.00 | XLON | xHa9tFtpT2f |
17-May-2023 | 14:43:58 | GBp | 68 | 8,238.00 | XLON | xHa9tFtpT2j |
17-May-2023 | 14:44:31 | GBp | 79 | 8,244.00 | XLON | xHa9tFtpTk5 |
17-May-2023 | 14:44:48 | GBp | 52 | 8,242.00 | XLON | xHa9tFtpTak |
17-May-2023 | 14:45:26 | GBp | 68 | 8,242.00 | XLON | xHa9tFtpS4t |
17-May-2023 | 14:45:49 | GBp | 74 | 8,240.00 | XLON | xHa9tFtpSif |
17-May-2023 | 14:45:49 | GBp | 30 | 8,240.00 | XLON | xHa9tFtpSim |
17-May-2023 | 14:45:49 | GBp | 68 | 8,240.00 | XLON | xHa9tFtpSio |
17-May-2023 | 14:46:37 | GBp | 44 | 8,240.00 | XLON | xHa9tFtpV5@ |
17-May-2023 | 14:46:37 | GBp | 67 | 8,242.00 | XLON | xHa9tFtpV52 |
17-May-2023 | 14:48:07 | GBp | 174 | 8,242.00 | XLON | xHa9tFtpUmA |
17-May-2023 | 14:48:42 | GBp | 2 | 8,244.00 | XLON | xHa9tFtpHTn |
17-May-2023 | 14:48:42 | GBp | 67 | 8,244.00 | XLON | xHa9tFtpHTp |
17-May-2023 | 14:48:42 | GBp | 143 | 8,244.00 | XLON | xHa9tFtpHTy |
17-May-2023 | 14:50:00 | GBp | 11 | 8,246.00 | XLON | xHa9tFtpGK3 |
17-May-2023 | 14:50:00 | GBp | 67 | 8,246.00 | XLON | xHa9tFtpGK5 |
17-May-2023 | 14:50:00 | GBp | 159 | 8,246.00 | XLON | xHa9tFtpGKN |
17-May-2023 | 14:50:44 | GBp | 89 | 8,246.00 | XLON | xHa9tFtpGb1 |
17-May-2023 | 14:51:22 | GBp | 1 | 8,244.00 | XLON | xHa9tFtpJ$D |
17-May-2023 | 14:51:22 | GBp | 67 | 8,244.00 | XLON | xHa9tFtpJ$F |
17-May-2023 | 14:51:22 | GBp | 108 | 8,244.00 | XLON | xHa9tFtpJ$K |
17-May-2023 | 14:51:23 | GBp | 44 | 8,242.00 | XLON | xHa9tFtpJyL |
17-May-2023 | 14:52:40 | GBp | 118 | 8,242.00 | XLON | xHa9tFtpIu9 |
17-May-2023 | 14:52:52 | GBp | 84 | 8,242.00 | XLON | xHa9tFtpImW |
17-May-2023 | 14:53:20 | GBp | 67 | 8,246.00 | XLON | xHa9tFtpIbk |
17-May-2023 | 14:53:38 | GBp | 65 | 8,246.00 | XLON | xHa9tFtpLKo |
17-May-2023 | 14:53:46 | GBp | 62 | 8,244.00 | XLON | xHa9tFtpLEM |
17-May-2023 | 14:53:53 | GBp | 59 | 8,246.00 | XLON | xHa9tFtpL0n |
17-May-2023 | 14:54:14 | GBp | 42 | 8,242.00 | XLON | xHa9tFtpLgW |
17-May-2023 | 14:55:13 | GBp | 45 | 8,248.00 | XLON | xHa9tFtpK@i |
17-May-2023 | 14:55:18 | GBp | 118 | 8,246.00 | XLON | xHa9tFtpKzx |
17-May-2023 | 14:55:20 | GBp | 81 | 8,244.00 | XLON | xHa9tFtpKog |
17-May-2023 | 14:55:48 | GBp | 63 | 8,248.00 | XLON | xHa9tFtpKcz |
17-May-2023 | 14:56:15 | GBp | 70 | 8,246.00 | XLON | xHa9tFtpNF3 |
17-May-2023 | 14:56:15 | GBp | 8 | 8,246.00 | XLON | xHa9tFtpNF5 |
17-May-2023 | 14:56:24 | GBp | 20 | 8,246.00 | XLON | xHa9tFtpN61 |
17-May-2023 | 14:56:24 | GBp | 38 | 8,246.00 | XLON | xHa9tFtpN63 |
17-May-2023 | 14:57:10 | GBp | 45 | 8,248.00 | XLON | xHa9tFtpMUl |
17-May-2023 | 14:57:24 | GBp | 85 | 8,248.00 | XLON | xHa9tFtpM86 |
17-May-2023 | 14:57:29 | GBp | 63 | 8,246.00 | XLON | xHa9tFtpM2J |
17-May-2023 | 14:58:22 | GBp | 110 | 8,248.00 | XLON | xHa9tFtpfAf |
17-May-2023 | 14:58:43 | GBp | 87 | 8,246.00 | XLON | xHa9tFtpfxC |
17-May-2023 | 14:59:19 | GBp | 108 | 8,248.00 | XLON | xHa9tFtpeQg |
17-May-2023 | 14:59:25 | GBp | 13 | 8,246.00 | XLON | xHa9tFtpeTD |
17-May-2023 | 14:59:25 | GBp | 24 | 8,246.00 | XLON | xHa9tFtpeTH |
17-May-2023 | 15:00:15 | GBp | 71 | 8,250.00 | XLON | xHa9tFtphGQ |
17-May-2023 | 15:00:15 | GBp | 135 | 8,252.00 | XLON | xHa9tFtphGS |
17-May-2023 | 15:00:15 | GBp | 29 | 8,252.00 | XLON | xHa9tFtphGU |
17-May-2023 | 15:00:28 | GBp | 52 | 8,254.00 | XLON | xHa9tFtph9W |
17-May-2023 | 15:00:29 | GBp | 14 | 8,254.00 | XLON | xHa9tFtphEx |
17-May-2023 | 15:00:33 | GBp | 38 | 8,252.00 | XLON | xHa9tFtph3y |
17-May-2023 | 15:00:40 | GBp | 41 | 8,252.00 | XLON | xHa9tFtph5q |
17-May-2023 | 15:01:11 | GBp | 11 | 8,252.00 | XLON | xHa9tFtpgVQ |
17-May-2023 | 15:01:11 | GBp | 46 | 8,252.00 | XLON | xHa9tFtpgVS |
17-May-2023 | 15:01:11 | GBp | 81 | 8,256.00 | XLON | xHa9tFtpgUj |
17-May-2023 | 15:01:45 | GBp | 62 | 8,254.00 | XLON | xHa9tFtpgy2 |
17-May-2023 | 15:01:52 | GBp | 80 | 8,252.00 | XLON | xHa9tFtpgs2 |
17-May-2023 | 15:01:55 | GBp | 39 | 8,252.00 | XLON | xHa9tFtpgh6 |
17-May-2023 | 15:03:25 | GBp | 191 | 8,252.00 | XLON | xHa9tFtpiM7 |
17-May-2023 | 15:03:28 | GBp | 94 | 8,252.00 | XLON | xHa9tFtpiLx |
17-May-2023 | 15:03:42 | GBp | 46 | 8,250.00 | XLON | xHa9tFtpi6T |
17-May-2023 | 15:03:42 | GBp | 69 | 8,252.00 | XLON | xHa9tFtpi1l |
17-May-2023 | 15:04:34 | GBp | 143 | 8,254.00 | XLON | xHa9tFtplBz |
17-May-2023 | 15:04:43 | GBp | 14 | 8,252.00 | XLON | xHa9tFtpl6b |
17-May-2023 | 15:04:43 | GBp | 63 | 8,252.00 | XLON | xHa9tFtpl6Z |
17-May-2023 | 15:05:09 | GBp | 108 | 8,250.00 | XLON | xHa9tFtpliT |
17-May-2023 | 15:05:13 | GBp | 81 | 8,250.00 | XLON | xHa9tFtpldu |
17-May-2023 | 15:06:22 | GBp | 97 | 8,272.00 | XLON | xHa9tFtpkdm |
17-May-2023 | 15:06:43 | GBp | 16 | 8,280.00 | XLON | xHa9tFtpX81 |
17-May-2023 | 15:06:52 | GBp | 8 | 8,282.00 | XLON | xHa9tFtpX0N |
17-May-2023 | 15:06:54 | GBp | 34 | 8,282.00 | XLON | xHa9tFtpX6B |
17-May-2023 | 15:06:54 | GBp | 76 | 8,282.00 | XLON | xHa9tFtpX6F |
17-May-2023 | 15:07:07 | GBp | 62 | 8,286.00 | XLON | xHa9tFtpX@I |
17-May-2023 | 15:07:28 | GBp | 61 | 8,286.00 | XLON | xHa9tFtpXry |
17-May-2023 | 15:07:45 | GBp | 59 | 8,284.00 | XLON | xHa9tFtpXYu |
17-May-2023 | 15:08:03 | GBp | 10 | 8,288.00 | XLON | xHa9tFtpWHt |
17-May-2023 | 15:08:03 | GBp | 28 | 8,288.00 | XLON | xHa9tFtpWHx |
17-May-2023 | 15:08:03 | GBp | 57 | 8,290.00 | XLON | xHa9tFtpWH5 |
17-May-2023 | 15:08:55 | GBp | 105 | 8,288.00 | XLON | xHa9tFtpWtN |
17-May-2023 | 15:09:02 | GBp | 76 | 8,288.00 | XLON | xHa9tFtpWeK |
17-May-2023 | 15:09:56 | GBp | 89 | 8,290.00 | XLON | xHa9tFtpZDN |
17-May-2023 | 15:09:58 | GBp | 59 | 8,290.00 | XLON | xHa9tFtpZ3@ |
17-May-2023 | 15:10:02 | GBp | 45 | 8,290.00 | XLON | xHa9tFtpZ6G |
17-May-2023 | 15:11:42 | GBp | 37 | 8,288.00 | XLON | xHa9tFtpY49 |
17-May-2023 | 15:11:42 | GBp | 30 | 8,288.00 | XLON | xHa9tFtpY4C |
17-May-2023 | 15:11:42 | GBp | 90 | 8,290.00 | XLON | xHa9tFtpY4M |
17-May-2023 | 15:11:42 | GBp | 155 | 8,290.00 | XLON | xHa9tFtpY76 |
17-May-2023 | 15:12:19 | GBp | 25 | 8,284.00 | XLON | xHa9tFtpYkA |
17-May-2023 | 15:12:19 | GBp | 1 | 8,284.00 | XLON | xHa9tFtpYkC |
17-May-2023 | 15:12:19 | GBp | 51 | 8,284.00 | XLON | xHa9tFtpYfp |
17-May-2023 | 15:12:22 | GBp | 40 | 8,284.00 | XLON | xHa9tFtpYiG |
17-May-2023 | 15:14:16 | GBp | 23 | 8,278.00 | XLON | xHa9tFtpa2a |
17-May-2023 | 15:14:16 | GBp | 28 | 8,278.00 | XLON | xHa9tFtpa2c |
17-May-2023 | 15:15:23 | GBp | 66 | 8,280.00 | XLON | xHa9tFtpdLQ |
17-May-2023 | 15:15:23 | GBp | 55 | 8,280.00 | XLON | xHa9tFtpdKk |
17-May-2023 | 15:15:23 | GBp | 1 | 8,280.00 | XLON | xHa9tFtpdKa |
17-May-2023 | 15:15:23 | GBp | 1 | 8,280.00 | XLON | xHa9tFtpdKc |
17-May-2023 | 15:15:23 | GBp | 46 | 8,280.00 | XLON | xHa9tFtpdKe |
17-May-2023 | 15:15:23 | GBp | 22 | 8,280.00 | XLON | xHa9tFtpdKg |
17-May-2023 | 15:15:23 | GBp | 79 | 8,280.00 | XLON | xHa9tFtpdKi |
17-May-2023 | 15:15:47 | GBp | 150 | 8,282.00 | XLON | xHa9tFtpdoz |
17-May-2023 | 15:15:55 | GBp | 91 | 8,280.00 | XLON | xHa9tFtpdri |
17-May-2023 | 15:16:03 | GBp | 78 | 8,280.00 | XLON | xHa9tFtpdjA |
17-May-2023 | 15:16:14 | GBp | 42 | 8,274.00 | XLON | xHa9tFtpcMg |
17-May-2023 | 15:20:59 | GBp | 196 | 8,250.00 | XLON | xHa9tFtpwZs |
17-May-2023 | 15:20:59 | GBp | 38 | 8,250.00 | XLON | xHa9tFtpwZu |
17-May-2023 | 15:21:24 | GBp | 108 | 8,250.00 | XLON | xHa9tFtpz8j |
17-May-2023 | 15:21:37 | GBp | 32 | 8,250.00 | XLON | xHa9tFtpz4N |
17-May-2023 | 15:21:37 | GBp | 40 | 8,250.00 | XLON | xHa9tFtpz4P |
17-May-2023 | 15:22:13 | GBp | 46 | 8,244.00 | XLON | xHa9tFtpzcx |
17-May-2023 | 15:22:13 | GBp | 19 | 8,244.00 | XLON | xHa9tFtpzcz |
17-May-2023 | 15:22:13 | GBp | 63 | 8,244.00 | XLON | xHa9tFtpzc$ |
17-May-2023 | 15:22:13 | GBp | 63 | 8,244.00 | XLON | xHa9tFtpzc1 |
17-May-2023 | 15:22:21 | GBp | 87 | 8,244.00 | XLON | xHa9tFtpyOB |
17-May-2023 | 15:22:21 | GBp | 41 | 8,244.00 | XLON | xHa9tFtpyOF |
17-May-2023 | 15:22:21 | GBp | 30 | 8,244.00 | XLON | xHa9tFtpyOJ |
17-May-2023 | 15:22:33 | GBp | 56 | 8,244.00 | XLON | xHa9tFtpyIL |
17-May-2023 | 15:23:00 | GBp | 113 | 8,246.00 | XLON | xHa9tFtpy4m |
17-May-2023 | 15:23:01 | GBp | 77 | 8,246.00 | XLON | xHa9tFtpywX |
17-May-2023 | 15:23:01 | GBp | 42 | 8,246.00 | XLON | xHa9tFtpywm |
17-May-2023 | 15:23:01 | GBp | 14 | 8,246.00 | XLON | xHa9tFtpywv |
17-May-2023 | 15:23:01 | GBp | 63 | 8,246.00 | XLON | xHa9tFtpywy |
17-May-2023 | 15:24:02 | GBp | 76 | 8,248.00 | XLON | xHa9tFtp$vL |
17-May-2023 | 15:24:02 | GBp | 112 | 8,250.00 | XLON | xHa9tFtp$um |
17-May-2023 | 15:24:05 | GBp | 133 | 8,246.00 | XLON | xHa9tFtp$zj |
17-May-2023 | 15:24:15 | GBp | 115 | 8,244.00 | XLON | xHa9tFtp$qZ |
17-May-2023 | 15:24:34 | GBp | 65 | 8,244.00 | XLON | xHa9tFtp@SF |
17-May-2023 | 15:24:34 | GBp | 76 | 8,244.00 | XLON | xHa9tFtp@UF |
17-May-2023 | 15:25:05 | GBp | 45 | 8,244.00 | XLON | xHa9tFtp@y4 |
17-May-2023 | 15:26:45 | GBp | 53 | 8,250.00 | XLON | xHa9tFtpnXU |
17-May-2023 | 15:26:58 | GBp | 15 | 8,246.00 | XLON | xHa9tFtpmVT |
17-May-2023 | 15:26:58 | GBp | 63 | 8,246.00 | XLON | xHa9tFtpmVV |
17-May-2023 | 15:26:58 | GBp | 77 | 8,246.00 | XLON | xHa9tFtpmUC |
17-May-2023 | 15:26:58 | GBp | 179 | 8,248.00 | XLON | xHa9tFtpmUK |
17-May-2023 | 15:27:12 | GBp | 33 | 8,242.00 | XLON | xHa9tFtpmBd |
17-May-2023 | 15:28:02 | GBp | 40 | 8,244.00 | XLON | xHa9tFtpmWM |
17-May-2023 | 15:28:02 | GBp | 36 | 8,244.00 | XLON | xHa9tFtpmWO |
17-May-2023 | 15:28:02 | GBp | 91 | 8,244.00 | XLON | xHa9tFtpmZk |
17-May-2023 | 15:28:46 | GBp | 79 | 8,240.00 | XLON | xHa9tFtppwL |
17-May-2023 | 15:28:52 | GBp | 17 | 8,240.00 | XLON | xHa9tFtpp$a |
17-May-2023 | 15:28:52 | GBp | 37 | 8,240.00 | XLON | xHa9tFtpp$c |
17-May-2023 | 15:29:06 | GBp | 47 | 8,238.00 | XLON | xHa9tFtppkL |
17-May-2023 | 15:30:00 | GBp | 105 | 8,232.00 | XLON | xHa9tFtpot4 |
17-May-2023 | 15:30:32 | GBp | 52 | 8,232.00 | XLON | xHa9tFtpr8E |
17-May-2023 | 15:30:48 | GBp | 79 | 8,236.00 | XLON | xHa9tFtpr4c |
17-May-2023 | 15:31:00 | GBp | 61 | 8,236.00 | XLON | xHa9tFtprqX |
17-May-2023 | 15:31:28 | GBp | 79 | 8,236.00 | XLON | xHa9tFtpqJb |
17-May-2023 | 15:32:30 | GBp | 43 | 8,240.00 | XLON | xHa9tFtptJj |
17-May-2023 | 15:32:30 | GBp | 86 | 8,240.00 | XLON | xHa9tFtptJl |
17-May-2023 | 15:32:52 | GBp | 93 | 8,240.00 | XLON | xHa9tFtpt1c |
17-May-2023 | 15:33:18 | GBp | 93 | 8,240.00 | XLON | xHa9tFtptew |
17-May-2023 | 15:35:22 | GBp | 22 | 8,250.00 | XLON | xHa9tFto8P2 |
17-May-2023 | 15:35:22 | GBp | 132 | 8,250.00 | XLON | xHa9tFto8P4 |
17-May-2023 | 15:35:55 | GBp | 182 | 8,250.00 | XLON | xHa9tFto8oj |
17-May-2023 | 15:36:11 | GBp | 46 | 8,250.00 | XLON | xHa9tFto8dR |
17-May-2023 | 15:36:28 | GBp | 80 | 8,250.00 | XLON | xHa9tFtoB8S |
17-May-2023 | 15:36:34 | GBp | 70 | 8,250.00 | XLON | xHa9tFtoB3v |
17-May-2023 | 15:37:47 | GBp | 102 | 8,250.00 | XLON | xHa9tFtoAsy |
17-May-2023 | 15:39:33 | GBp | 19 | 8,250.00 | XLON | xHa9tFtoFUe |
17-May-2023 | 15:39:33 | GBp | 37 | 8,250.00 | XLON | xHa9tFtoFUi |
17-May-2023 | 15:39:33 | GBp | 24 | 8,250.00 | XLON | xHa9tFtoFUm |
17-May-2023 | 15:39:33 | GBp | 9 | 8,250.00 | XLON | xHa9tFtoFUo |
17-May-2023 | 15:39:33 | GBp | 170 | 8,250.00 | XLON | xHa9tFtoFU9 |
17-May-2023 | 15:39:47 | GBp | 74 | 8,248.00 | XLON | xHa9tFtoFEF |
17-May-2023 | 15:42:03 | GBp | 50 | 8,244.00 | XLON | xHa9tFto0Ql |
17-May-2023 | 15:42:03 | GBp | 75 | 8,246.00 | XLON | xHa9tFto0QC |
17-May-2023 | 15:42:03 | GBp | 33 | 8,248.00 | XLON | xHa9tFto1bq |
17-May-2023 | 15:42:03 | GBp | 126 | 8,248.00 | XLON | xHa9tFto1bs |
17-May-2023 | 15:43:09 | GBp | 68 | 8,242.00 | XLON | xHa9tFto3Nt |
17-May-2023 | 15:43:09 | GBp | 11 | 8,242.00 | XLON | xHa9tFto3Nv |
17-May-2023 | 15:43:58 | GBp | 45 | 8,242.00 | XLON | xHa9tFto2LY |
17-May-2023 | 15:45:04 | GBp | 80 | 8,246.00 | XLON | xHa9tFto5si |
17-May-2023 | 15:45:04 | GBp | 153 | 8,248.00 | XLON | xHa9tFto5s1 |
17-May-2023 | 15:46:01 | GBp | 121 | 8,248.00 | XLON | xHa9tFto4X6 |
17-May-2023 | 15:47:37 | GBp | 99 | 8,246.00 | XLON | xHa9tFto6nw |
17-May-2023 | 15:47:37 | GBp | 90 | 8,246.00 | XLON | xHa9tFto6mi |
17-May-2023 | 15:47:37 | GBp | 106 | 8,246.00 | XLON | xHa9tFto6mq |
17-May-2023 | 15:48:18 | GBp | 99 | 8,246.00 | XLON | xHa9tFtoPwt |
17-May-2023 | 15:49:03 | GBp | 99 | 8,246.00 | XLON | xHa9tFtoOAo |
17-May-2023 | 15:50:50 | GBp | 192 | 8,250.00 | XLON | xHa9tFtoRff |
17-May-2023 | 15:51:35 | GBp | 65 | 8,250.00 | XLON | xHa9tFtoQ5W |
17-May-2023 | 15:51:35 | GBp | 97 | 8,250.00 | XLON | xHa9tFtoQwU |
17-May-2023 | 15:51:36 | GBp | 53 | 8,246.00 | XLON | xHa9tFtoQxj |
17-May-2023 | 15:51:36 | GBp | 79 | 8,248.00 | XLON | xHa9tFtoQxI |
17-May-2023 | 15:52:59 | GBp | 43 | 8,246.00 | XLON | xHa9tFtoTqp |
17-May-2023 | 15:52:59 | GBp | 13 | 8,246.00 | XLON | xHa9tFtoTqn |
17-May-2023 | 15:52:59 | GBp | 116 | 8,246.00 | XLON | xHa9tFtoTqO |
17-May-2023 | 15:56:15 | GBp | 71 | 8,250.00 | XLON | xHa9tFtoH6g |
17-May-2023 | 15:56:15 | GBp | 99 | 8,250.00 | XLON | xHa9tFtoH6l |
17-May-2023 | 15:56:15 | GBp | 66 | 8,248.00 | XLON | xHa9tFtoH62 |
17-May-2023 | 15:56:15 | GBp | 163 | 8,250.00 | XLON | xHa9tFtoH1n |
17-May-2023 | 15:56:26 | GBp | 4 | 8,248.00 | XLON | xHa9tFtoHsV |
17-May-2023 | 15:56:26 | GBp | 54 | 8,248.00 | XLON | xHa9tFtoHnX |
17-May-2023 | 15:56:26 | GBp | 3 | 8,248.00 | XLON | xHa9tFtoHnZ |
17-May-2023 | 15:56:45 | GBp | 124 | 8,248.00 | XLON | xHa9tFtoHdM |
17-May-2023 | 15:57:57 | GBp | 86 | 8,248.00 | XLON | xHa9tFtoJT4 |
17-May-2023 | 15:57:57 | GBp | 150 | 8,248.00 | XLON | xHa9tFtoJSO |
17-May-2023 | 15:58:05 | GBp | 79 | 8,246.00 | XLON | xHa9tFtoJ8V |
17-May-2023 | 15:58:22 | GBp | 45 | 8,236.00 | XLON | xHa9tFtoJ$C |
17-May-2023 | 15:58:50 | GBp | 73 | 8,234.00 | XLON | xHa9tFtoIGp |
17-May-2023 | 15:59:03 | GBp | 45 | 8,236.00 | XLON | xHa9tFtoI6K |
17-May-2023 | 16:00:28 | GBp | 1 | 8,240.00 | XLON | xHa9tFtoKAE |
17-May-2023 | 16:00:28 | GBp | 152 | 8,240.00 | XLON | xHa9tFtoKAI |
17-May-2023 | 16:01:12 | GBp | 104 | 8,240.00 | XLON | xHa9tFtoNVh |
17-May-2023 | 16:01:41 | GBp | 45 | 8,236.00 | XLON | xHa9tFtoNxT |
17-May-2023 | 16:01:41 | GBp | 70 | 8,238.00 | XLON | xHa9tFtoNwg |
17-May-2023 | 16:01:41 | GBp | 178 | 8,238.00 | XLON | xHa9tFtoNw4 |
17-May-2023 | 16:02:16 | GBp | 56 | 8,236.00 | XLON | xHa9tFtoMS3 |
17-May-2023 | 16:02:16 | GBp | 73 | 8,236.00 | XLON | xHa9tFtoMVB |
17-May-2023 | 16:03:54 | GBp | 148 | 8,242.00 | XLON | xHa9tFtof$W |
17-May-2023 | 16:03:54 | GBp | 46 | 8,242.00 | XLON | xHa9tFtofyU |
17-May-2023 | 16:04:23 | GBp | 95 | 8,242.00 | XLON | xHa9tFtoeTF |
17-May-2023 | 16:04:54 | GBp | 182 | 8,242.00 | XLON | xHa9tFtoey4 |
17-May-2023 | 16:06:05 | GBp | 218 | 8,244.00 | XLON | xHa9tFtohf7 |
17-May-2023 | 16:07:05 | GBp | 209 | 8,248.00 | XLON | xHa9tFtogej |
17-May-2023 | 16:07:09 | GBp | 89 | 8,248.00 | XLON | xHa9tFtogig |
17-May-2023 | 16:07:10 | GBp | 22 | 8,248.00 | XLON | xHa9tFtogYD |
17-May-2023 | 16:07:10 | GBp | 49 | 8,248.00 | XLON | xHa9tFtogYF |
17-May-2023 | 16:09:09 | GBp | 28 | 8,250.00 | XLON | xHa9tFtoixD |
17-May-2023 | 16:09:09 | GBp | 39 | 8,250.00 | XLON | xHa9tFtoixF |
17-May-2023 | 16:09:40 | GBp | 39 | 8,250.00 | XLON | xHa9tFtoib@ |
17-May-2023 | 16:09:40 | GBp | 63 | 8,250.00 | XLON | xHa9tFtoib0 |
17-May-2023 | 16:09:57 | GBp | 16 | 8,250.00 | XLON | xHa9tFtolKI |
17-May-2023 | 16:09:57 | GBp | 39 | 8,250.00 | XLON | xHa9tFtolKM |
17-May-2023 | 16:10:13 | GBp | 48 | 8,250.00 | XLON | xHa9tFtolxB |
17-May-2023 | 16:10:13 | GBp | 5 | 8,250.00 | XLON | xHa9tFtolxD |
17-May-2023 | 16:10:19 | GBp | 95 | 8,246.00 | XLON | xHa9tFtolyW |
17-May-2023 | 16:10:19 | GBp | 213 | 8,248.00 | XLON | xHa9tFtolyE |
17-May-2023 | 16:10:46 | GBp | 10 | 8,248.00 | XLON | xHa9tFtokTT |
17-May-2023 | 16:11:08 | GBp | 121 | 8,248.00 | XLON | xHa9tFtok6R |
17-May-2023 | 16:11:24 | GBp | 79 | 8,246.00 | XLON | xHa9tFtokpg |
17-May-2023 | 16:11:29 | GBp | 74 | 8,244.00 | XLON | xHa9tFtokqE |
17-May-2023 | 16:11:52 | GBp | 82 | 8,240.00 | XLON | xHa9tFtoXV6 |
17-May-2023 | 16:12:46 | GBp | 116 | 8,240.00 | XLON | xHa9tFtoXZy |
17-May-2023 | 16:13:14 | GBp | 93 | 8,238.00 | XLON | xHa9tFtoWEj |
17-May-2023 | 16:13:15 | GBp | 75 | 8,238.00 | XLON | xHa9tFtoWFr |
17-May-2023 | 16:13:36 | GBp | 35 | 8,238.00 | XLON | xHa9tFtoWqm |
17-May-2023 | 16:13:36 | GBp | 27 | 8,238.00 | XLON | xHa9tFtoWqo |
17-May-2023 | 16:14:23 | GBp | 54 | 8,234.00 | XLON | xHa9tFtoZ6P |
17-May-2023 | 16:14:23 | GBp | 13 | 8,234.00 | XLON | xHa9tFtoZ6S |
17-May-2023 | 16:14:23 | GBp | 100 | 8,236.00 | XLON | xHa9tFtoZ1J |
17-May-2023 | 16:15:01 | GBp | 25 | 8,228.00 | XLON | xHa9tFtoYHe |
17-May-2023 | 16:15:01 | GBp | 37 | 8,228.00 | XLON | xHa9tFtoYHg |
17-May-2023 | 16:15:41 | GBp | 134 | 8,228.00 | XLON | xHa9tFtoYr7 |
17-May-2023 | 16:16:17 | GBp | 123 | 8,228.00 | XLON | xHa9tFtob8d |
17-May-2023 | 16:17:49 | GBp | 8 | 8,236.00 | XLON | xHa9tFtoafa |
17-May-2023 | 16:17:49 | GBp | 36 | 8,236.00 | XLON | xHa9tFtoafc |
17-May-2023 | 16:18:05 | GBp | 66 | 8,234.00 | XLON | xHa9tFtodSH |
17-May-2023 | 16:18:21 | GBp | 50 | 8,236.00 | XLON | xHa9tFtod2C |
17-May-2023 | 16:18:37 | GBp | 7 | 8,238.00 | XLON | xHa9tFtod@a |
17-May-2023 | 16:18:37 | GBp | 25 | 8,238.00 | XLON | xHa9tFtod@c |
17-May-2023 | 16:18:37 | GBp | 34 | 8,238.00 | XLON | xHa9tFtod@e |
17-May-2023 | 16:18:53 | GBp | 5 | 8,238.00 | XLON | xHa9tFtodl1 |
17-May-2023 | 16:18:53 | GBp | 6 | 8,238.00 | XLON | xHa9tFtodl3 |
17-May-2023 | 16:18:53 | GBp | 39 | 8,238.00 | XLON | xHa9tFtodl7 |
17-May-2023 | 16:18:56 | GBp | 94 | 8,236.00 | XLON | xHa9tFtodcE |
17-May-2023 | 16:18:56 | GBp | 234 | 8,236.00 | XLON | xHa9tFtodXT |
17-May-2023 | 16:18:56 | GBp | 13 | 8,236.00 | XLON | xHa9tFtodXV |
17-May-2023 | 16:19:04 | GBp | 72 | 8,236.00 | XLON | xHa9tFtocVR |
17-May-2023 | 16:19:30 | GBp | 50 | 8,236.00 | XLON | xHa9tFtoc$A |
17-May-2023 | 16:19:30 | GBp | 57 | 8,236.00 | XLON | xHa9tFtoc@k |
17-May-2023 | 16:20:27 | GBp | 60 | 8,242.00 | XLON | xHa9tFtovzo |
17-May-2023 | 16:20:27 | GBp | 125 | 8,242.00 | XLON | xHa9tFtovzG |
17-May-2023 | 16:20:35 | GBp | 38 | 8,242.00 | XLON | xHa9tFtove1 |
17-May-2023 | 16:20:54 | GBp | 69 | 8,240.00 | XLON | xHa9tFtouPp |
17-May-2023 | 16:21:01 | GBp | 34 | 8,240.00 | XLON | xHa9tFtouLi |
17-May-2023 | 16:22:16 | GBp | 178 | 8,240.00 | XLON | xHa9tFtoxCA |
17-May-2023 | 16:22:23 | GBp | 117 | 8,240.00 | XLON | xHa9tFtox5Q |
17-May-2023 | 16:23:57 | GBp | 41 | 8,248.00 | XLON | xHa9tFtoz3@ |
17-May-2023 | 16:23:57 | GBp | 29 | 8,248.00 | XLON | xHa9tFtoz30 |
17-May-2023 | 16:24:00 | GBp | 127 | 8,244.00 | XLON | xHa9tFtoz5H |
17-May-2023 | 16:24:00 | GBp | 290 | 8,246.00 | XLON | xHa9tFtoz4i |
17-May-2023 | 16:24:22 | GBp | 46 | 8,238.00 | XLON | xHa9tFtozfQ |
17-May-2023 | 16:24:31 | GBp | 34 | 8,230.00 | XLON | xHa9tFtozXw |
17-May-2023 | 16:25:19 | GBp | 144 | 8,228.00 | XLON | xHa9tFtoy$w |
17-May-2023 | 16:26:10 | GBp | 78 | 8,236.00 | XLON | xHa9tFto$2Q |
17-May-2023 | 16:26:11 | GBp | 173 | 8,236.00 | XLON | xHa9tFto$1Q |
17-May-2023 | 16:26:55 | GBp | 182 | 8,240.00 | XLON | xHa9tFto@Oa |
17-May-2023 | 16:27:07 | GBp | 56 | 8,242.00 | XLON | xHa9tFto@AW |
17-May-2023 | 16:27:25 | GBp | 52 | 8,244.00 | XLON | xHa9tFto@w1 |
17-May-2023 | 16:27:41 | GBp | 32 | 8,244.00 | XLON | xHa9tFto@gS |
17-May-2023 | 16:27:41 | GBp | 2 | 8,244.00 | XLON | xHa9tFto@gU |
17-May-2023 | 16:38:38 | GBp | 21,813 | 8,179.78 | XLON | 2U0001JU8M-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange