Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Jul 2018 07:00

RNS Number : 1517T

CRH PLC

02 July 2018

2nd July 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 29th June 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			29 June 2018
Number of ordinary shares purchased:			235,000
Highest price paid per share (GBp):			2,715.0000
Lowest price paid per share (GBp):			2,685.0000
Volume weighted average price paid (GBp):			2,696.5200

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 6,763,600 of its ordinary shares in treasury and will have 836,626,738 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Neil Colgan
Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,696.5227		235,000


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
405	2,711	LSE	08:02:07	626685
365	2,712	LSE	08:02:07	626677
319	2,708	LSE	08:02:17	627004
70	2,708	LSE	08:02:17	627002
239	2,707	LSE	08:04:14	631630
53	2,707	LSE	08:04:20	631880
98	2,707	LSE	08:04:20	631878
44	2,707	LSE	08:04:26	632160
274	2,707	LSE	08:04:48	632814
173	2,704	LSE	08:05:56	635552
154	2,704	LSE	08:05:56	635550
262	2,707	LSE	08:10:32	645716
53	2,707	LSE	08:10:32	645714
379	2,707	LSE	08:11:11	647240
380	2,715	LSE	08:14:54	655396
362	2,713	LSE	08:15:19	656446
208	2,713	LSE	08:15:19	656442
198	2,713	LSE	08:15:19	656440
327	2,712	LSE	08:15:21	656563
240	2,705	LSE	08:18:04	662039
93	2,705	LSE	08:18:04	662037
355	2,703	LSE	08:20:31	667327
32	2,700	LSE	08:22:38	671348
339	2,700	LSE	08:22:38	671346
352	2,700	LSE	08:25:31	677067
263	2,697	LSE	08:27:34	681171
84	2,697	LSE	08:27:34	681169
328	2,700	LSE	08:31:45	689681
352	2,699	LSE	08:32:10	690560
381	2,698	LSE	08:32:29	691492
240	2,699	LSE	08:33:21	693382
82	2,699	LSE	08:33:21	693380
121	2,699	LSE	08:35:30	698425
259	2,699	LSE	08:35:30	698427
76	2,700	LSE	08:38:21	704511
298	2,700	LSE	08:38:21	704509
300	2,699	LSE	08:39:55	708035
13	2,699	LSE	08:39:55	708033
22	2,700	LSE	08:42:33	713551
332	2,700	LSE	08:42:33	713549
110	2,702	LSE	08:45:51	720678
214	2,702	LSE	08:45:51	720676
338	2,707	LSE	08:51:20	733432
342	2,709	LSE	08:53:02	737573
28	2,709	LSE	08:54:11	740322
311	2,709	LSE	08:54:11	740320
374	2,710	LSE	08:56:22	745838
344	2,711	LSE	08:56:22	745824
369	2,709	LSE	08:57:35	749114
400	2,709	LSE	08:57:35	749100
341	2,709	LSE	08:57:35	749086
325	2,708	LSE	08:57:43	749448
319	2,707	LSE	08:57:46	749561
60	2,707	LSE	08:57:46	749559
215	2,710	LSE	09:01:03	758694
248	2,711	LSE	09:01:56	760118
379	2,713	LSE	09:03:35	763255
415	2,712	LSE	09:04:00	764105
132	2,711	LSE	09:04:26	764869
300	2,711	LSE	09:04:26	764867
355	2,710	LSE	09:04:45	765358
316	2,709	LSE	09:06:18	767860
80	2,708	LSE	09:06:27	768199
216	2,708	LSE	09:06:27	768197
80	2,708	LSE	09:06:27	768195
250	2,710	LSE	09:07:03	769155
126	2,710	LSE	09:07:03	769157
89	2,715	LSE	09:09:17	776282
250	2,715	LSE	09:09:17	776280
32	2,715	LSE	09:09:17	776278
68	2,715	LSE	09:09:17	776273
250	2,715	LSE	09:09:17	776271
340	2,715	LSE	09:10:28	778169
323	2,714	LSE	09:12:10	781133
6	2,713	LSE	09:12:21	781430
351	2,713	LSE	09:12:21	781428
376	2,712	LSE	09:12:29	781689
283	2,715	LSE	09:15:16	786731
86	2,715	LSE	09:15:16	786729
206	2,715	LSE	09:16:23	788876
107	2,715	LSE	09:16:23	788874
338	2,711	LSE	09:19:38	794161
340	2,710	LSE	09:22:17	798106
369	2,709	LSE	09:25:00	802473
327	2,708	LSE	09:26:37	805026
73	2,707	LSE	09:30:01	810506
184	2,707	LSE	09:30:01	810504
73	2,707	LSE	09:30:01	810502
356	2,708	LSE	09:30:01	810427
370	2,702	LSE	09:31:59	813944
206	2,702	LSE	09:33:21	815993
144	2,702	LSE	09:33:21	815991
350	2,701	LSE	09:34:01	817215
379	2,700	LSE	09:34:47	818490
356	2,699	LSE	09:36:46	822143
375	2,698	LSE	09:40:17	827853
359	2,697	LSE	09:40:32	828266
300	2,696	LSE	09:45:08	835771
3	2,696	LSE	09:45:08	835756
7	2,696	LSE	09:45:08	835758
72	2,696	LSE	09:45:08	835754
172	2,701	LSE	09:48:00	840439
142	2,701	LSE	09:48:00	840437
273	2,700	LSE	09:48:08	840667
84	2,700	LSE	09:48:08	840665
13	2,702	LSE	09:50:58	845679
100	2,702	LSE	09:50:58	845677
200	2,702	LSE	09:50:58	845675
71	2,701	LSE	09:51:33	846661
250	2,701	LSE	09:51:33	846659
144	2,700	LSE	09:53:49	849867
230	2,700	LSE	09:53:49	849864
248	2,698	LSE	09:56:02	853440
127	2,698	LSE	09:56:02	853438
250	2,697	LSE	09:57:17	855177
106	2,697	LSE	09:57:17	855179
371	2,697	LSE	10:00:04	860158
26	2,697	LSE	10:02:55	864015
300	2,697	LSE	10:02:55	864013
318	2,697	LSE	10:07:11	869823
330	2,696	LSE	10:08:16	871061
344	2,695	LSE	10:08:32	871370
211	2,693	LSE	10:10:23	873698
374	2,695	LSE	10:13:52	878007
24	2,695	LSE	10:13:52	877994
92	2,695	LSE	10:13:52	877989
216	2,695	LSE	10:13:52	877984
135	2,694	LSE	10:17:28	882401
250	2,694	LSE	10:17:28	882399
175	2,694	LSE	10:17:28	882386
162	2,694	LSE	10:17:28	882384
133	2,692	LSE	10:18:01	883337
17	2,692	LSE	10:18:03	883403
195	2,692	LSE	10:18:03	883394
5	2,692	LSE	10:18:40	884148
335	2,691	LSE	10:19:55	886150
62	2,691	LSE	10:19:55	886116
170	2,691	LSE	10:19:55	886114
100	2,691	LSE	10:19:55	886110
50	2,691	LSE	10:24:34	892354
217	2,691	LSE	10:24:34	892351
56	2,691	LSE	10:24:34	892273
20	2,691	LSE	10:24:35	892382
30	2,691	LSE	10:24:35	892380
181	2,691	LSE	10:24:35	892364
157	2,691	LSE	10:24:35	892362
7	2,691	LSE	10:24:35	892360
381	2,692	LSE	10:26:12	894582
351	2,691	LSE	10:28:16	897642
221	2,690	LSE	10:31:56	903623
125	2,690	LSE	10:31:56	903621
232	2,690	LSE	10:31:56	903614
112	2,690	LSE	10:31:56	903612
359	2,689	LSE	10:33:15	906340
293	2,690	LSE	10:36:58	914023
45	2,690	LSE	10:36:58	914021
19	2,690	LSE	10:36:58	914019
332	2,690	LSE	10:37:24	915313
382	2,691	LSE	10:39:47	919491
357	2,690	LSE	10:39:59	919767
319	2,689	LSE	10:40:03	919895
381	2,691	LSE	10:42:58	924911
338	2,690	LSE	10:43:21	925632
21	2,690	LSE	10:43:59	927326
250	2,690	LSE	10:43:59	927324
50	2,690	LSE	10:43:59	927322
348	2,690	LSE	10:43:59	927320
114	2,693	LSE	10:50:20	939458
50	2,693	LSE	10:50:20	939456
250	2,693	LSE	10:50:20	939454
382	2,693	LSE	10:50:20	939452
34	2,692	LSE	10:50:24	939672
343	2,692	LSE	10:50:24	939670
276	2,691	LSE	10:50:33	940135
75	2,691	LSE	10:50:33	940133
252	2,691	LSE	10:50:59	940971
84	2,691	LSE	10:50:59	940969
271	2,690	LSE	10:51:08	941225
83	2,690	LSE	10:51:08	941223
335	2,690	LSE	10:51:59	942611
123	2,690	LSE	10:53:59	946276
258	2,690	LSE	10:53:59	946274
374	2,690	LSE	10:55:29	948786
147	2,689	LSE	10:56:14	950040
314	2,689	LSE	10:56:44	951113
225	2,689	LSE	10:56:44	951111
300	2,688	LSE	10:56:59	951583
79	2,688	LSE	10:56:59	951581
223	2,687	LSE	10:57:47	953095
150	2,687	LSE	10:57:47	953093
362	2,687	LSE	10:57:47	953091
133	2,688	LSE	10:59:14	955746
408	2,690	LSE	11:02:20	959404
429	2,689	LSE	11:02:52	960009
125	2,690	LSE	11:03:44	960790
76	2,690	LSE	11:03:44	960794
250	2,690	LSE	11:03:44	960792
347	2,690	LSE	11:03:44	960785
2	2,691	LSE	11:07:13	963526
412	2,692	LSE	11:07:13	963524
30	2,696	LSE	11:09:35	965654
50	2,696	LSE	11:09:35	965652
250	2,696	LSE	11:09:35	965650
125	2,696	LSE	11:09:35	965648
389	2,696	LSE	11:09:35	965638
125	2,699	LSE	11:16:44	971204
120	2,699	LSE	11:16:44	971202
50	2,699	LSE	11:16:44	971206
93	2,699	LSE	11:16:44	971208
139	2,699	LSE	11:16:44	971200
276	2,699	LSE	11:16:44	971198
36	2,699	LSE	11:16:44	971190
125	2,699	LSE	11:16:44	971187
50	2,699	LSE	11:16:44	971184
210	2,699	LSE	11:16:44	971182
427	2,699	LSE	11:16:44	971171
364	2,699	LSE	11:17:50	972145
145	2,699	LSE	11:20:42	974112
100	2,699	LSE	11:20:42	974110
105	2,699	LSE	11:20:42	974108
207	2,698	LSE	11:21:36	974774
125	2,698	LSE	11:21:36	974772
361	2,698	LSE	11:21:36	974769
190	2,699	LSE	11:23:31	976363
125	2,699	LSE	11:23:31	976361
370	2,699	LSE	11:23:31	976352
364	2,699	LSE	11:26:18	978969
434	2,697	LSE	11:26:56	980568
217	2,696	LSE	11:27:03	980830
125	2,696	LSE	11:27:03	980828
240	2,696	LSE	11:27:03	980824
73	2,696	LSE	11:27:03	980822
394	2,696	LSE	11:27:03	980826
63	2,695	LSE	11:27:09	981006
250	2,695	LSE	11:27:09	981004
266	2,695	LSE	11:27:09	981002
121	2,695	LSE	11:27:09	981000
90	2,693	LSE	11:28:01	982324
277	2,693	LSE	11:28:01	982322
320	2,691	LSE	11:28:25	983051
320	2,691	LSE	11:28:25	983049
37	2,691	LSE	11:28:25	983047
45	2,691	LSE	11:29:12	984156
289	2,691	LSE	11:29:12	984153
50	2,691	LSE	11:29:12	984151
4	2,691	LSE	11:29:12	984142
297	2,691	LSE	11:29:12	984144
80	2,691	LSE	11:29:12	984140
102	2,690	LSE	11:29:24	984701
250	2,690	LSE	11:29:24	984699
177	2,690	LSE	11:29:24	984675
100	2,690	LSE	11:29:24	984673
52	2,690	LSE	11:29:24	984671
50	2,687	LSE	11:30:12	985765
380	2,687	LSE	11:30:21	985897
7	2,687	LSE	11:30:21	985895
50	2,687	LSE	11:30:21	985893
250	2,687	LSE	11:30:21	985891
378	2,686	LSE	11:30:22	985927
125	2,693	LSE	11:33:09	989845
210	2,693	LSE	11:33:09	989843
24	2,693	LSE	11:33:09	989847
366	2,693	LSE	11:33:09	989837
227	2,693	LSE	11:33:09	989839
100	2,693	LSE	11:33:09	989835
1	2,693	LSE	11:33:09	989833
250	2,695	LSE	11:34:30	991362
63	2,695	LSE	11:34:30	991360
62	2,695	LSE	11:34:30	991358
270	2,695	LSE	11:34:30	991356
92	2,695	LSE	11:34:30	991354
251	2,695	LSE	11:34:30	991352
97	2,695	LSE	11:34:30	991350
100	2,695	LSE	11:34:30	991348
156	2,695	LSE	11:34:30	991346
342	2,693	LSE	11:34:46	991578
354	2,694	LSE	11:34:46	991573
388	2,694	LSE	11:34:46	991571
18	2,692	LSE	11:34:50	991650
313	2,692	LSE	11:34:57	991707
368	2,692	LSE	11:34:57	991705
250	2,691	LSE	11:35:25	992126
174	2,691	LSE	11:35:25	992124
160	2,691	LSE	11:35:25	992122
110	2,691	LSE	11:35:25	992120
210	2,691	LSE	11:35:25	992118
270	2,691	LSE	11:35:25	992116
119	2,691	LSE	11:35:25	992114
389	2,694	LSE	11:36:46	994217
352	2,694	LSE	11:36:46	994215
387	2,693	LSE	11:36:48	994263
328	2,693	LSE	11:36:48	994261
61	2,693	LSE	11:36:48	994259
379	2,692	LSE	11:37:16	994872
352	2,691	LSE	11:37:22	994971
321	2,695	LSE	11:38:26	996867
132	2,695	LSE	11:38:26	996865
250	2,695	LSE	11:38:26	996863
313	2,695	LSE	11:38:26	996858
388	2,695	LSE	11:38:26	996860
142	2,696	LSE	11:40:22	998808
25	2,696	LSE	11:40:22	998812
189	2,696	LSE	11:40:22	998810
158	2,696	LSE	11:40:22	998806
185	2,696	LSE	11:40:22	998804
364	2,695	LSE	11:40:31	999022
182	2,694	LSE	11:41:00	999494
50	2,694	LSE	11:41:00	999492
125	2,694	LSE	11:41:00	999490
347	2,694	LSE	11:41:00	999482
320	2,694	LSE	11:41:00	999478
356	2,696	LSE	11:42:43	1000669
354	2,697	LSE	11:45:28	1002730
360	2,697	LSE	11:45:28	1002732
7	2,696	LSE	11:46:33	1003957
374	2,696	LSE	11:46:33	1003955
313	2,696	LSE	11:46:33	1003953
107	2,695	LSE	11:46:56	1004384
107	2,695	LSE	11:46:56	1004382
250	2,695	LSE	11:46:56	1004347
98	2,695	LSE	11:46:56	1004305
272	2,695	LSE	11:46:56	1004303
371	2,695	LSE	11:46:56	1004301
321	2,694	LSE	11:47:59	1005508
64	2,694	LSE	11:47:59	1005506
233	2,694	LSE	11:47:59	1005504
57	2,694	LSE	11:47:59	1005502
125	2,694	LSE	11:49:09	1006275
225	2,694	LSE	11:49:09	1006277
41	2,694	LSE	11:49:09	1006271
316	2,694	LSE	11:49:09	1006269
76	2,694	LSE	11:50:26	1007156
259	2,694	LSE	11:50:26	1007154
360	2,692	LSE	11:53:24	1009610
381	2,692	LSE	11:53:24	1009608
21	2,690	LSE	11:54:50	1010850
307	2,690	LSE	11:54:50	1010848
200	2,690	LSE	11:57:29	1013385
130	2,690	LSE	11:57:29	1013383
28	2,690	LSE	11:57:29	1013381
233	2,690	LSE	11:57:29	1013379
126	2,690	LSE	11:57:29	1013377
122	2,689	LSE	11:57:45	1013532
127	2,689	LSE	11:57:45	1013530
127	2,689	LSE	11:57:45	1013538
213	2,689	LSE	11:57:45	1013534
89	2,689	LSE	11:57:45	1013536
156	2,689	LSE	11:58:45	1014521
188	2,689	LSE	11:58:45	1014519
367	2,689	LSE	11:58:45	1014517
218	2,691	LSE	12:05:17	1020255
166	2,691	LSE	12:05:17	1020253
18	2,691	LSE	12:05:17	1020251
209	2,691	LSE	12:05:17	1020230
125	2,691	LSE	12:05:17	1020223
125	2,691	LSE	12:05:17	1020217
250	2,691	LSE	12:05:17	1020215
10	2,691	LSE	12:05:17	1020219
368	2,691	LSE	12:05:17	1020221
158	2,691	LSE	12:05:17	1020207
139	2,691	LSE	12:05:17	1020205
223	2,691	LSE	12:05:17	1020203
228	2,691	LSE	12:05:17	1020201
214	2,690	LSE	12:05:27	1020406
103	2,690	LSE	12:05:27	1020408
37	2,690	LSE	12:06:12	1020999
291	2,690	LSE	12:07:37	1022218
64	2,690	LSE	12:07:37	1022216
290	2,690	LSE	12:07:37	1022214
61	2,690	LSE	12:07:37	1022212
65	2,691	LSE	12:08:50	1023445
257	2,691	LSE	12:08:50	1023443
322	2,690	LSE	12:09:04	1023627
118	2,690	LSE	12:09:04	1023625
200	2,690	LSE	12:09:04	1023623
347	2,690	LSE	12:09:04	1023621
23	2,689	LSE	12:13:46	1027041
317	2,689	LSE	12:13:46	1027020
327	2,689	LSE	12:13:46	1027018
37	2,689	LSE	12:13:46	1027016
360	2,689	LSE	12:16:28	1028837
49	2,689	LSE	12:16:28	1028835
81	2,689	LSE	12:16:28	1028833
256	2,689	LSE	12:16:28	1028831
15	2,689	LSE	12:19:32	1031527
298	2,689	LSE	12:19:32	1031525
318	2,689	LSE	12:19:32	1031523
265	2,688	LSE	12:19:53	1031835
114	2,688	LSE	12:19:53	1031833
97	2,688	LSE	12:19:53	1031831
274	2,688	LSE	12:19:53	1031829
312	2,687	LSE	12:20:13	1032045
265	2,689	LSE	12:24:22	1035944
125	2,689	LSE	12:24:22	1035946
237	2,689	LSE	12:24:22	1035948
56	2,689	LSE	12:24:22	1035950
13	2,689	LSE	12:24:22	1035942
352	2,689	LSE	12:24:22	1035930
335	2,689	LSE	12:24:22	1035928
196	2,688	LSE	12:24:25	1036232
125	2,688	LSE	12:24:25	1036230
113	2,688	LSE	12:26:40	1037845
219	2,688	LSE	12:26:40	1037843
258	2,691	LSE	12:29:18	1040028
109	2,691	LSE	12:29:18	1040026
317	2,691	LSE	12:29:18	1040024
348	2,689	LSE	12:32:46	1042674
358	2,689	LSE	12:32:46	1042672
32	2,690	LSE	12:36:33	1045693
338	2,690	LSE	12:36:33	1045691
307	2,690	LSE	12:36:33	1045689
104	2,692	LSE	12:39:44	1048189
250	2,692	LSE	12:39:44	1048186
97	2,692	LSE	12:39:44	1048174
45	2,692	LSE	12:39:44	1048172
302	2,692	LSE	12:39:44	1048176
288	2,692	LSE	12:39:44	1048178
111	2,692	LSE	12:41:06	1049208
216	2,692	LSE	12:41:24	1049438
163	2,692	LSE	12:41:24	1049436
274	2,692	LSE	12:41:24	1049434
91	2,693	LSE	12:42:35	1050159
231	2,693	LSE	12:42:35	1050157
19	2,693	LSE	12:42:35	1050155
125	2,693	LSE	12:42:35	1050153
250	2,693	LSE	12:42:35	1050151
333	2,693	LSE	12:42:35	1050149
296	2,693	LSE	12:44:14	1051317
12	2,693	LSE	12:44:14	1051319
66	2,693	LSE	12:44:14	1051315
12	2,693	LSE	12:44:14	1051313
370	2,695	LSE	12:51:24	1056853
381	2,695	LSE	12:51:24	1056851
312	2,696	LSE	12:51:24	1056842
375	2,696	LSE	12:51:24	1056840
314	2,692	LSE	12:57:24	1061750
385	2,693	LSE	12:57:24	1061738
404	2,693	LSE	12:57:24	1061736
363	2,694	LSE	12:57:24	1061724
351	2,694	LSE	12:57:24	1061722
100	2,692	LSE	12:57:34	1061920
88	2,692	LSE	12:57:34	1061918
251	2,692	LSE	12:57:34	1061916
54	2,692	LSE	12:57:34	1061914
301	2,692	LSE	12:57:34	1061912
76	2,692	LSE	12:57:34	1061910
269	2,692	LSE	12:57:37	1061943
13	2,692	LSE	12:57:37	1061945
315	2,694	LSE	12:58:27	1062734
391	2,694	LSE	12:59:12	1063269
378	2,694	LSE	12:59:12	1063267
338	2,694	LSE	13:00:35	1064265
316	2,694	LSE	13:00:35	1064263
360	2,694	LSE	13:00:51	1064714
287	2,694	LSE	13:00:51	1064712
66	2,694	LSE	13:01:01	1064890
172	2,694	LSE	13:01:50	1065596
312	2,694	LSE	13:01:50	1065594
404	2,694	LSE	13:02:11	1065895
142	2,694	LSE	13:02:11	1065893
389	2,694	LSE	13:04:15	1067531
105	2,694	LSE	13:04:15	1067533
304	2,694	LSE	13:04:15	1067535
430	2,693	LSE	13:05:19	1068365
369	2,693	LSE	13:05:19	1068363
78	2,693	LSE	13:06:23	1069281
249	2,693	LSE	13:06:23	1069279
263	2,693	LSE	13:06:23	1069277
121	2,693	LSE	13:06:23	1069275
59	2,693	LSE	13:06:23	1069273
375	2,693	LSE	13:10:23	1072173
41	2,693	LSE	13:10:23	1072171
220	2,693	LSE	13:10:23	1072169
95	2,693	LSE	13:10:23	1072167
4	2,692	LSE	13:10:44	1072629
41	2,692	LSE	13:10:44	1072627
409	2,692	LSE	13:10:44	1072631
127	2,692	LSE	13:10:44	1072625
174	2,692	LSE	13:10:44	1072623
316	2,694	LSE	13:12:38	1074972
109	2,694	LSE	13:12:38	1074970
254	2,694	LSE	13:12:38	1074968
153	2,694	LSE	13:14:41	1076816
197	2,694	LSE	13:14:41	1076814
203	2,694	LSE	13:14:41	1076812
170	2,694	LSE	13:14:41	1076810
106	2,694	LSE	13:16:44	1078778
143	2,694	LSE	13:16:44	1078776
178	2,694	LSE	13:16:44	1078774
266	2,694	LSE	13:16:44	1078780
214	2,693	LSE	13:20:26	1082013
183	2,693	LSE	13:20:26	1082011
252	2,693	LSE	13:20:26	1082015
83	2,693	LSE	13:20:26	1082017
318	2,694	LSE	13:22:00	1083178
327	2,694	LSE	13:22:00	1083176
313	2,693	LSE	13:22:13	1083545
224	2,693	LSE	13:22:13	1083543
170	2,693	LSE	13:22:13	1083541
175	2,693	LSE	13:22:45	1083879
213	2,693	LSE	13:23:11	1084409
125	2,693	LSE	13:23:11	1084407
88	2,693	LSE	13:23:11	1084405
180	2,693	LSE	13:23:11	1084403
245	2,693	LSE	13:23:11	1084401
127	2,693	LSE	13:24:42	1085372
188	2,693	LSE	13:24:42	1085370
316	2,694	LSE	13:26:20	1086894
184	2,694	LSE	13:26:20	1086892
182	2,694	LSE	13:26:20	1086896
386	2,692	LSE	13:27:21	1088214
324	2,691	LSE	13:28:36	1089084
164	2,692	LSE	13:32:02	1092670
290	2,692	LSE	13:32:02	1092664
95	2,692	LSE	13:32:02	1092662
165	2,692	LSE	13:32:02	1092668
21	2,692	LSE	13:32:02	1092666
168	2,692	LSE	13:32:02	1092656
82	2,692	LSE	13:32:02	1092654
230	2,692	LSE	13:32:02	1092652
177	2,692	LSE	13:32:02	1092658
381	2,692	LSE	13:32:02	1092644
350	2,692	LSE	13:32:02	1092642
356	2,690	LSE	13:33:22	1094653
321	2,691	LSE	13:34:10	1095521
308	2,691	LSE	13:34:10	1095525
46	2,691	LSE	13:34:10	1095523
153	2,690	LSE	13:35:43	1097271
249	2,691	LSE	13:35:43	1097239
75	2,691	LSE	13:35:43	1097241
339	2,691	LSE	13:35:43	1097245
187	2,689	LSE	13:36:16	1098226
125	2,689	LSE	13:36:16	1098224
337	2,689	LSE	13:36:16	1098221
351	2,689	LSE	13:36:16	1098219
101	2,688	LSE	13:38:43	1100666
14	2,688	LSE	13:38:43	1100664
249	2,688	LSE	13:38:43	1100662
236	2,688	LSE	13:38:43	1100660
117	2,688	LSE	13:38:43	1100658
360	2,687	LSE	13:39:40	1101604
379	2,687	LSE	13:39:40	1101602
82	2,686	LSE	13:40:45	1102597
264	2,686	LSE	13:40:45	1102595
163	2,685	LSE	13:41:02	1103096
170	2,685	LSE	13:41:02	1103098
162	2,687	LSE	13:45:10	1107290
370	2,687	LSE	13:45:10	1107288
190	2,687	LSE	13:45:10	1107286
54	2,686	LSE	13:45:56	1108160
354	2,686	LSE	13:45:56	1108158
305	2,686	LSE	13:45:56	1108156
224	2,685	LSE	13:47:02	1109248
125	2,685	LSE	13:47:02	1109246
218	2,685	LSE	13:47:02	1109244
155	2,685	LSE	13:47:02	1109242
344	2,685	LSE	13:47:02	1109240
342	2,690	LSE	13:50:42	1113738
357	2,690	LSE	13:50:42	1113736
8	2,690	LSE	13:52:52	1115615
241	2,690	LSE	13:52:52	1115617
318	2,690	LSE	13:52:52	1115619
14	2,690	LSE	13:52:52	1115621
92	2,690	LSE	13:52:52	1115613
340	2,690	LSE	13:53:46	1116546
376	2,690	LSE	13:53:46	1116544
28	2,690	LSE	13:55:39	1118313
359	2,690	LSE	13:55:39	1118311
321	2,690	LSE	13:55:39	1118309
351	2,690	LSE	13:57:08	1119802
54	2,690	LSE	13:57:08	1119800
335	2,690	LSE	13:57:08	1119798
317	2,689	LSE	13:58:17	1120789
77	2,689	LSE	13:58:17	1120787
249	2,689	LSE	13:58:17	1120785
58	2,689	LSE	13:58:17	1120783
190	2,688	LSE	13:58:23	1121051
132	2,688	LSE	13:58:23	1121053
122	2,688	LSE	13:58:23	1120977
256	2,688	LSE	13:58:23	1120975
335	2,686	LSE	13:59:51	1123007
327	2,686	LSE	13:59:51	1123005
334	2,690	LSE	14:03:35	1127735
150	2,690	LSE	14:03:35	1127733
234	2,690	LSE	14:03:35	1127731
322	2,691	LSE	14:05:52	1130527
384	2,691	LSE	14:05:52	1130525
82	2,690	LSE	14:06:07	1130935
120	2,690	LSE	14:06:08	1130947
66	2,690	LSE	14:08:38	1133438
125	2,690	LSE	14:08:38	1133436
326	2,695	LSE	14:12:56	1138453
313	2,695	LSE	14:12:56	1138451
113	2,694	LSE	14:13:11	1138831
250	2,694	LSE	14:13:11	1138829
140	2,694	LSE	14:13:11	1138827
250	2,694	LSE	14:13:11	1138825
56	2,694	LSE	14:13:11	1138823
204	2,694	LSE	14:13:11	1138817
235	2,694	LSE	14:13:11	1138815
155	2,694	LSE	14:13:11	1138819
249	2,694	LSE	14:13:11	1138821
7	2,693	LSE	14:13:21	1139006
9	2,693	LSE	14:13:25	1139095
206	2,693	LSE	14:13:25	1139086
1	2,693	LSE	14:13:27	1139171
1	2,693	LSE	14:13:27	1139154
2	2,693	LSE	14:13:27	1139142
4	2,693	LSE	14:13:27	1139140
139	2,693	LSE	14:13:56	1139692
250	2,693	LSE	14:13:56	1139690
47	2,693	LSE	14:13:56	1139678
81	2,693	LSE	14:13:56	1139680
403	2,693	LSE	14:13:56	1139682
123	2,693	LSE	14:13:56	1139684
172	2,693	LSE	14:13:56	1139686
66	2,693	LSE	14:13:56	1139688
193	2,692	LSE	14:14:58	1141019
63	2,694	LSE	14:19:16	1145381
315	2,694	LSE	14:19:16	1145379
257	2,694	LSE	14:19:16	1145377
438	2,693	LSE	14:19:32	1145674
161	2,693	LSE	14:19:32	1145672
204	2,693	LSE	14:19:32	1145670
19	2,692	LSE	14:21:40	1148114
121	2,695	LSE	14:23:04	1149997
263	2,695	LSE	14:23:04	1149995
227	2,695	LSE	14:23:04	1149993
150	2,695	LSE	14:23:04	1149991
392	2,695	LSE	14:23:04	1149977
114	2,695	LSE	14:23:04	1149979
271	2,695	LSE	14:23:04	1149981
359	2,694	LSE	14:25:13	1152515
361	2,694	LSE	14:25:13	1152513
188	2,695	LSE	14:27:09	1154686
115	2,695	LSE	14:27:09	1154684
134	2,695	LSE	14:27:09	1154682
250	2,695	LSE	14:27:09	1154680
389	2,694	LSE	14:27:21	1154957
372	2,694	LSE	14:27:21	1154955
161	2,693	LSE	14:27:22	1154991
57	2,693	LSE	14:27:22	1154993
205	2,693	LSE	14:27:22	1154983
89	2,693	LSE	14:28:32	1156514
250	2,693	LSE	14:28:32	1156512
335	2,693	LSE	14:28:32	1156510
36	2,693	LSE	14:28:32	1156508
25	2,693	LSE	14:28:32	1156506
250	2,693	LSE	14:28:32	1156504
330	2,692	LSE	14:28:41	1156785
356	2,692	LSE	14:30:16	1160756
33	2,692	LSE	14:30:16	1160754
355	2,692	LSE	14:30:16	1160752
350	2,691	LSE	14:30:27	1161192
346	2,691	LSE	14:30:27	1161190
134	2,692	LSE	14:31:36	1163798
263	2,692	LSE	14:31:36	1163792
250	2,692	LSE	14:31:36	1163796
110	2,692	LSE	14:31:36	1163794
373	2,692	LSE	14:31:36	1163785
312	2,692	LSE	14:31:36	1163783
249	2,693	LSE	14:33:29	1168005
384	2,693	LSE	14:33:29	1168001
380	2,693	LSE	14:33:29	1167999
1	2,693	LSE	14:33:29	1167997
396	2,693	LSE	14:34:15	1169411
250	2,693	LSE	14:34:15	1169409
78	2,693	LSE	14:34:15	1169407
24	2,693	LSE	14:34:15	1169405
204	2,694	LSE	14:36:21	1173769
199	2,694	LSE	14:36:21	1173767
6	2,694	LSE	14:36:21	1173765
371	2,694	LSE	14:36:21	1173763
200	2,693	LSE	14:36:49	1174682
50	2,693	LSE	14:36:49	1174684
139	2,693	LSE	14:36:49	1174686
408	2,693	LSE	14:36:49	1174688
148	2,693	LSE	14:38:01	1177013
261	2,693	LSE	14:38:01	1177011
368	2,693	LSE	14:38:01	1177009
315	2,697	LSE	14:40:28	1182548
367	2,697	LSE	14:40:28	1182546
438	2,696	LSE	14:41:42	1184587
124	2,696	LSE	14:41:42	1184585
343	2,696	LSE	14:41:42	1184583
145	2,696	LSE	14:42:41	1186378
280	2,696	LSE	14:42:41	1186376
65	2,696	LSE	14:42:41	1186374
339	2,696	LSE	14:42:41	1186372
202	2,696	LSE	14:45:46	1192110
137	2,696	LSE	14:45:46	1192114
343	2,696	LSE	14:45:46	1192112
230	2,697	LSE	14:47:53	1196238
201	2,697	LSE	14:47:53	1196240
49	2,697	LSE	14:47:53	1196242
322	2,697	LSE	14:47:53	1196221
125	2,697	LSE	14:47:53	1196218
125	2,697	LSE	14:47:53	1196213
100	2,697	LSE	14:47:53	1196211
218	2,697	LSE	14:47:53	1196209
32	2,697	LSE	14:47:53	1196202
70	2,697	LSE	14:47:53	1196193
280	2,697	LSE	14:47:53	1196191
100	2,697	LSE	14:47:53	1196199
280	2,697	LSE	14:47:53	1196195
180	2,697	LSE	14:47:53	1196197
353	2,697	LSE	14:47:53	1196188
114	2,697	LSE	14:47:53	1196186
249	2,697	LSE	14:47:53	1196184
326	2,698	LSE	14:49:07	1198677
358	2,698	LSE	14:49:07	1198675
132	2,699	LSE	14:49:45	1199919
293	2,699	LSE	14:49:45	1199917
409	2,699	LSE	14:49:45	1199915
70	2,698	LSE	14:50:01	1200502
459	2,698	LSE	14:50:28	1201718
48	2,698	LSE	14:50:28	1201716
293	2,698	LSE	14:50:28	1201714
111	2,699	LSE	14:51:54	1204960
307	2,699	LSE	14:51:54	1204958
379	2,699	LSE	14:51:54	1204954
54	2,699	LSE	14:51:54	1204952
312	2,699	LSE	14:51:54	1204950
347	2,700	LSE	14:56:27	1214456
79	2,700	LSE	14:56:27	1214458
441	2,700	LSE	14:56:27	1214460
360	2,701	LSE	14:59:12	1219941
504	2,701	LSE	14:59:12	1219939
415	2,701	LSE	14:59:12	1219937
518	2,700	LSE	14:59:13	1219945
487	2,700	LSE	14:59:13	1219943
332	2,700	LSE	14:59:38	1220905
277	2,700	LSE	14:59:38	1220903
96	2,700	LSE	14:59:38	1220901
250	2,700	LSE	14:59:38	1220899
250	2,700	LSE	14:59:38	1220897
349	2,700	LSE	14:59:38	1220893
835	2,700	LSE	14:59:38	1220891
271	2,700	LSE	14:59:38	1220889
98	2,700	LSE	14:59:38	1220883
27	2,699	LSE	14:59:43	1221089
200	2,699	LSE	14:59:43	1221087
62	2,699	LSE	14:59:43	1221085
239	2,699	LSE	15:00:17	1222734
88	2,699	LSE	15:00:17	1222732
460	2,699	LSE	15:00:17	1222730
181	2,699	LSE	15:00:17	1222728
256	2,700	LSE	15:02:03	1226647
32	2,700	LSE	15:02:03	1226645
102	2,700	LSE	15:02:03	1226643
80	2,700	LSE	15:02:03	1226639
170	2,700	LSE	15:02:03	1226637
238	2,700	LSE	15:02:03	1226635
150	2,700	LSE	15:02:57	1228976
250	2,700	LSE	15:02:57	1228972
99	2,700	LSE	15:02:57	1228968
151	2,700	LSE	15:02:57	1228966
250	2,700	LSE	15:02:57	1228964
380	2,700	LSE	15:02:57	1228962
149	2,700	LSE	15:02:57	1228960
170	2,700	LSE	15:02:57	1228958
194	2,700	LSE	15:04:06	1231558
250	2,700	LSE	15:04:06	1231556
221	2,700	LSE	15:04:06	1231554
156	2,700	LSE	15:04:06	1231552
78	2,700	LSE	15:04:06	1231550
292	2,700	LSE	15:04:06	1231548
6	2,699	LSE	15:04:13	1231822
12	2,699	LSE	15:04:13	1231819
13	2,699	LSE	15:04:13	1231816
1	2,699	LSE	15:04:14	1231844
3	2,699	LSE	15:04:14	1231837
197	2,699	LSE	15:05:43	1234775
250	2,699	LSE	15:05:43	1234773
117	2,699	LSE	15:05:43	1234768
269	2,699	LSE	15:05:43	1234766
25	2,699	LSE	15:05:43	1234762
170	2,699	LSE	15:05:43	1234760
298	2,699	LSE	15:05:43	1234758
170	2,699	LSE	15:05:43	1234756
250	2,699	LSE	15:05:43	1234754
344	2,699	LSE	15:05:43	1234746
476	2,699	LSE	15:05:43	1234748
270	2,700	LSE	15:07:28	1238516
48	2,700	LSE	15:07:29	1238562
419	2,701	LSE	15:09:02	1241448
250	2,701	LSE	15:09:02	1241446
250	2,701	LSE	15:09:02	1241432
419	2,701	LSE	15:09:02	1241434
100	2,701	LSE	15:09:02	1241436
303	2,701	LSE	15:09:02	1241440
250	2,701	LSE	15:09:02	1241438
301	2,701	LSE	15:09:02	1241444
213	2,701	LSE	15:09:02	1241442
1	2,700	LSE	15:09:02	1241414
336	2,700	LSE	15:09:02	1241412
363	2,700	LSE	15:09:02	1241410
165	2,702	LSE	15:10:46	1245964
278	2,702	LSE	15:10:46	1245962
406	2,702	LSE	15:10:46	1245960
327	2,702	LSE	15:10:46	1245940
321	2,702	LSE	15:10:46	1245936
44	2,702	LSE	15:10:46	1245934
392	2,701	LSE	15:11:26	1247435
408	2,701	LSE	15:11:26	1247432
175	2,700	LSE	15:11:52	1248283
225	2,703	LSE	15:14:32	1253945
160	2,703	LSE	15:14:32	1253947
433	2,703	LSE	15:17:55	1260930
434	2,703	LSE	15:17:55	1260928
484	2,704	LSE	15:17:55	1260925
483	2,704	LSE	15:17:55	1260923
241	2,705	LSE	15:17:55	1260921
250	2,705	LSE	15:17:55	1260919
128	2,705	LSE	15:17:55	1260917
337	2,705	LSE	15:17:55	1260915
316	2,705	LSE	15:17:55	1260913
358	2,705	LSE	15:17:55	1260911
25	2,705	LSE	15:17:55	1260909
454	2,701	LSE	15:18:04	1261442
443	2,701	LSE	15:18:04	1261444
458	2,702	LSE	15:18:04	1261440
460	2,702	LSE	15:18:04	1261438
443	2,700	LSE	15:18:12	1261639
454	2,700	LSE	15:18:12	1261637
152	2,700	LSE	15:18:42	1262643
233	2,700	LSE	15:19:10	1263753
353	2,700	LSE	15:19:10	1263751
31	2,701	LSE	15:21:13	1268122
314	2,701	LSE	15:21:13	1268126
332	2,701	LSE	15:21:13	1268124
78	2,701	LSE	15:21:13	1268120
200	2,701	LSE	15:21:13	1268071
122	2,701	LSE	15:21:13	1268069
128	2,701	LSE	15:21:13	1268067
265	2,701	LSE	15:21:13	1268065
56	2,701	LSE	15:21:13	1268051
78	2,701	LSE	15:21:13	1268049
179	2,701	LSE	15:21:13	1268047
48	2,701	LSE	15:21:13	1268045
268	2,701	LSE	15:21:13	1268043
140	2,701	LSE	15:21:13	1268041
351	2,700	LSE	15:21:54	1270205
19	2,700	LSE	15:21:54	1270199
378	2,700	LSE	15:21:54	1270197
45	2,700	LSE	15:22:46	1272090
273	2,700	LSE	15:22:46	1272088
45	2,700	LSE	15:22:46	1272086
233	2,700	LSE	15:22:46	1272048
100	2,700	LSE	15:22:46	1272046
344	2,700	LSE	15:22:46	1272044
366	2,700	LSE	15:22:46	1272042
9	2,699	LSE	15:22:48	1272342
335	2,699	LSE	15:22:48	1272255
200	2,699	LSE	15:23:59	1275220
342	2,699	LSE	15:23:59	1275224
186	2,699	LSE	15:23:59	1275222
38	2,700	LSE	15:24:51	1276914
124	2,700	LSE	15:24:51	1276917
150	2,700	LSE	15:24:51	1276919
231	2,700	LSE	15:27:08	1281864
98	2,700	LSE	15:27:08	1281862
327	2,700	LSE	15:27:08	1281860
36	2,700	LSE	15:27:08	1281858
214	2,700	LSE	15:27:08	1281852
197	2,700	LSE	15:27:08	1281850
7	2,700	LSE	15:27:08	1281848
100	2,700	LSE	15:27:08	1281846
250	2,700	LSE	15:27:08	1281844
331	2,700	LSE	15:27:08	1281838
317	2,700	LSE	15:27:08	1281836
60	2,700	LSE	15:27:08	1281834
46	2,700	LSE	15:30:03	1288230
100	2,700	LSE	15:30:03	1288228
250	2,700	LSE	15:30:03	1288224
8	2,700	LSE	15:30:03	1288222
250	2,700	LSE	15:30:03	1288220
160	2,700	LSE	15:30:03	1288218
131	2,700	LSE	15:30:03	1288203
186	2,700	LSE	15:30:03	1288209
385	2,700	LSE	15:30:03	1288211
72	2,700	LSE	15:30:03	1288199
340	2,699	LSE	15:30:22	1289624
349	2,699	LSE	15:30:22	1289622
354	2,698	LSE	15:30:40	1290579
338	2,698	LSE	15:30:40	1290577
358	2,698	LSE	15:31:35	1292661
187	2,698	LSE	15:31:35	1292659
179	2,698	LSE	15:31:35	1292657
288	2,701	LSE	15:33:51	1297921
328	2,701	LSE	15:33:51	1297925
83	2,701	LSE	15:33:51	1297923
375	2,701	LSE	15:35:45	1302176
79	2,701	LSE	15:35:45	1302174
186	2,701	LSE	15:35:45	1302172
83	2,701	LSE	15:35:45	1302170
117	2,701	LSE	15:37:13	1304991
250	2,701	LSE	15:37:13	1304989
88	2,701	LSE	15:37:13	1304987
250	2,701	LSE	15:37:13	1304985
36	2,701	LSE	15:37:13	1304983
67	2,701	LSE	15:37:13	1304981
250	2,701	LSE	15:37:13	1304979
7	2,701	LSE	15:37:13	1304977
379	2,701	LSE	15:37:13	1304975
100	2,701	LSE	15:37:13	1304972
209	2,701	LSE	15:37:13	1304966
196	2,701	LSE	15:37:13	1304964
41	2,701	LSE	15:37:13	1304968
250	2,701	LSE	15:37:13	1304970
6	2,701	LSE	15:37:13	1304960
290	2,701	LSE	15:37:13	1304958
171	2,701	LSE	15:37:13	1304956
89	2,701	LSE	15:37:13	1304954
100	2,701	LSE	15:37:13	1304952
238	2,701	LSE	15:37:13	1304950
348	2,701	LSE	15:37:13	1304948
350	2,701	LSE	15:37:13	1304946
52	2,700	LSE	15:38:46	1308843
211	2,700	LSE	15:38:46	1308841
72	2,700	LSE	15:38:46	1308838
161	2,700	LSE	15:38:46	1308830
178	2,700	LSE	15:38:46	1308832
290	2,700	LSE	15:38:46	1308826
79	2,700	LSE	15:38:46	1308828
359	2,700	LSE	15:38:46	1308824
200	2,700	LSE	15:38:46	1308820
129	2,700	LSE	15:38:46	1308818
47	2,700	LSE	15:38:46	1308822
257	2,698	LSE	15:39:42	1310992
106	2,698	LSE	15:39:42	1310978
180	2,698	LSE	15:39:42	1310976
332	2,697	LSE	15:40:48	1313685
341	2,697	LSE	15:40:48	1313683
375	2,697	LSE	15:41:14	1314558
313	2,697	LSE	15:42:04	1316392
166	2,697	LSE	15:42:04	1316390
220	2,697	LSE	15:42:04	1316388
176	2,696	LSE	15:42:19	1317240
170	2,696	LSE	15:42:19	1317238
24	2,695	LSE	15:42:21	1317276
386	2,695	LSE	15:42:21	1317274
341	2,695	LSE	15:42:23	1317339
385	2,697	LSE	15:43:52	1320779
305	2,697	LSE	15:43:52	1320735
367	2,697	LSE	15:43:52	1320732
20	2,697	LSE	15:43:52	1320730
312	2,698	LSE	15:44:33	1322370
372	2,701	LSE	15:49:31	1333249
362	2,701	LSE	15:49:31	1333247
256	2,700	LSE	15:49:37	1333432
176	2,700	LSE	15:49:37	1333430
447	2,700	LSE	15:49:37	1333428
428	2,699	LSE	15:51:57	1338402
407	2,699	LSE	15:51:57	1338400
75	2,698	LSE	15:52:00	1338808
23	2,698	LSE	15:52:00	1338810
352	2,698	LSE	15:52:00	1338812
436	2,698	LSE	15:52:00	1338814
250	2,702	LSE	15:55:38	1346269
459	2,702	LSE	15:55:38	1346267
250	2,702	LSE	15:55:38	1346265
208	2,702	LSE	15:55:38	1346263
250	2,702	LSE	15:55:38	1346261
385	2,702	LSE	15:55:38	1346259
257	2,702	LSE	15:55:38	1346257
741	2,702	LSE	15:55:38	1346255
215	2,701	LSE	15:55:54	1346770
132	2,701	LSE	15:55:54	1346773
281	2,701	LSE	15:55:54	1346763
230	2,701	LSE	15:55:54	1346761
377	2,701	LSE	15:55:54	1346755
359	2,701	LSE	15:55:54	1346753
353	2,701	LSE	15:55:54	1346751
336	2,700	LSE	15:56:35	1348285
459	2,700	LSE	15:56:35	1348283
121	2,699	LSE	15:57:06	1349310
322	2,699	LSE	15:57:06	1349308
339	2,698	LSE	15:57:35	1350267
438	2,698	LSE	15:57:35	1350265
58	2,698	LSE	15:58:09	1351457
263	2,698	LSE	15:58:09	1351455
58	2,698	LSE	15:58:09	1351453
330	2,699	LSE	16:02:28	1362989
467	2,699	LSE	16:02:28	1362987
358	2,699	LSE	16:02:28	1362985
229	2,699	LSE	16:02:47	1363911
154	2,699	LSE	16:02:47	1363909
23	2,698	LSE	16:03:18	1365175
466	2,698	LSE	16:03:18	1365171
360	2,698	LSE	16:03:18	1365173
416	2,697	LSE	16:03:30	1365632
405	2,697	LSE	16:03:45	1366092
499	2,697	LSE	16:03:45	1366090
8	2,697	LSE	16:03:45	1366088
25	2,696	LSE	16:03:58	1366617
15	2,696	LSE	16:03:58	1366613
162	2,696	LSE	16:03:58	1366611
57	2,696	LSE	16:03:58	1366607
393	2,696	LSE	16:03:58	1366605
250	2,697	LSE	16:04:25	1367688
2,123	2,697	LSE	16:04:25	1367686
6	2,697	LSE	16:04:25	1367684
243	2,697	LSE	16:04:25	1367682
251	2,696	LSE	16:05:57	1371046
124	2,696	LSE	16:05:57	1371044
410	2,696	LSE	16:05:57	1371040
19	2,696	LSE	16:05:57	1371042
367	2,699	LSE	16:07:43	1374607
321	2,699	LSE	16:07:43	1374605
354	2,699	LSE	16:07:43	1374603
122	2,698	LSE	16:07:55	1375036
274	2,698	LSE	16:07:55	1375034
617	2,698	LSE	16:07:55	1375038
58	2,697	LSE	16:08:00	1375173
370	2,697	LSE	16:08:00	1375171
4	2,697	LSE	16:08:05	1375297
354	2,697	LSE	16:08:05	1375295
149	2,697	LSE	16:08:05	1375293
277	2,697	LSE	16:08:05	1375291
173	2,697	LSE	16:08:45	1376364
250	2,697	LSE	16:08:45	1376362
65	2,697	LSE	16:08:45	1376345
153	2,697	LSE	16:08:45	1376341
186	2,697	LSE	16:08:45	1376343
268	2,697	LSE	16:08:45	1376347
318	2,698	LSE	16:10:09	1379442
221	2,698	LSE	16:10:09	1379440
124	2,698	LSE	16:10:09	1379438
39	2,698	LSE	16:10:09	1379436
396	2,697	LSE	16:10:37	1380620
371	2,697	LSE	16:10:37	1380618
19	2,699	LSE	16:14:00	1388111
369	2,699	LSE	16:14:00	1388113
375	2,699	LSE	16:14:00	1388115
362	2,699	LSE	16:14:00	1388117
221	2,699	LSE	16:14:00	1388107
124	2,699	LSE	16:14:00	1388105
198	2,699	LSE	16:14:00	1388103
125	2,699	LSE	16:14:00	1388109
317	2,699	LSE	16:15:13	1391365
457	2,699	LSE	16:15:13	1391363
349	2,699	LSE	16:15:13	1391361
72	2,698	LSE	16:15:32	1392551
625	2,698	LSE	16:15:32	1392549
282	2,698	LSE	16:15:32	1392547
438	2,698	LSE	16:15:32	1392545
528	2,697	LSE	16:15:38	1393173
280	2,697	LSE	16:15:38	1393177
234	2,697	LSE	16:15:38	1393175
25	2,697	LSE	16:15:38	1393171
59	2,696	LSE	16:16:03	1394555
1,241	2,696	LSE	16:16:04	1394616
118	2,696	LSE	16:16:04	1394610
381	2,696	LSE	16:16:04	1394614
1,688	2,696	LSE	16:16:04	1394612
243	2,696	LSE	16:16:04	1394598

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKCDNABKDQAB

Related Shares:

FTSE 100 Latest

Value8,456.51

Change127.91