7th Jul 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 04 July 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 170,301 | |||||||
Highest price paid per share: | € 1.758 | |||||||
Lowest price paid per share: | € 1.742 | |||||||
Volume weighted average price paid: | € 1.7528 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,556,648 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
1491 | 1.756 | EUR | 8:11:30 | XMSM | 00475771408TRLO0.1.1 | |||
497 | 1.754 | EUR | 8:12:40 | XMSM | 00475771523TRLO0.1.1 | |||
497 | 1.754 | EUR | 8:15:41 | XMSM | 00475771743TRLO0.1.1 | |||
147 | 1.754 | EUR | 8:18:47 | XMSM | 00475771839TRLO0.1.1 | |||
350 | 1.754 | EUR | 8:18:47 | XMSM | 00475771840TRLO0.1.1 | |||
497 | 1.752 | EUR | 8:21:51 | XMSM | 00475771981TRLO0.1.1 | |||
497 | 1.752 | EUR | 8:24:55 | XMSM | 00475772203TRLO0.1.1 | |||
456 | 1.752 | EUR | 9:15:26 | XMSM | 00475775958TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775959TRLO0.1.1 | |||
1532 | 1.752 | EUR | 9:15:26 | XMSM | 00475775957TRLO0.1.1 | |||
411 | 1.752 | EUR | 9:15:26 | XMSM | 00475775961TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775960TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775962TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775963TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775965TRLO0.1.1 | |||
583 | 1.752 | EUR | 9:15:26 | XMSM | 00475775964TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775966TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775967TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775968TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775969TRLO0.1.1 | |||
497 | 1.752 | EUR | 9:15:26 | XMSM | 00475775970TRLO0.1.1 | |||
314 | 1.748 | EUR | 9:37:39 | XMSM | 00475778372TRLO0.1.1 | |||
490 | 1.748 | EUR | 9:37:39 | XMSM | 00475778373TRLO0.1.1 | |||
1184 | 1.748 | EUR | 9:37:39 | XMSM | 00475778374TRLO0.1.1 | |||
2485 | 1.748 | EUR | 9:37:39 | XMSM | 00475778375TRLO0.1.1 | |||
57 | 1.748 | EUR | 9:39:38 | XMSM | 00475778514TRLO0.1.1 | |||
221 | 1.748 | EUR | 9:39:38 | XMSM | 00475778515TRLO0.1.1 | |||
219 | 1.748 | EUR | 9:39:38 | XMSM | 00475778516TRLO0.1.1 | |||
41 | 1.748 | EUR | 9:41:53 | XMSM | 00475778967TRLO0.1.1 | |||
456 | 1.748 | EUR | 9:41:53 | XMSM | 00475778968TRLO0.1.1 | |||
497 | 1.748 | EUR | 9:44:02 | XMSM | 00475779073TRLO0.1.1 | |||
497 | 1.748 | EUR | 9:46:14 | XMSM | 00475779677TRLO0.1.1 | |||
612 | 1.748 | EUR | 10:00:15 | XMSM | 00475781513TRLO0.1.1 | |||
284 | 1.752 | EUR | 10:28:30 | XMSM | 00475784687TRLO0.1.1 | |||
493 | 1.752 | EUR | 10:28:30 | XMSM | 00475784688TRLO0.1.1 | |||
714 | 1.752 | EUR | 10:28:30 | XMSM | 00475784689TRLO0.1.1 | |||
445 | 1.752 | EUR | 10:28:30 | XMSM | 00475784691TRLO0.1.1 | |||
1320 | 1.752 | EUR | 10:28:30 | XMSM | 00475784690TRLO0.1.1 | |||
1200 | 1.752 | EUR | 10:28:30 | XMSM | 00475784692TRLO0.1.1 | |||
5369 | 1.752 | EUR | 10:28:30 | XMSM | 00475784693TRLO0.1.1 | |||
131 | 1.748 | EUR | 10:30:14 | XMSM | 00475784867TRLO0.1.1 | |||
131 | 1.748 | EUR | 10:30:14 | XMSM | 00475784868TRLO0.1.1 | |||
235 | 1.748 | EUR | 10:30:14 | XMSM | 00475784869TRLO0.1.1 | |||
75 | 1.748 | EUR | 10:32:28 | XMSM | 00475785023TRLO0.1.1 | |||
422 | 1.748 | EUR | 10:32:28 | XMSM | 00475785024TRLO0.1.1 | |||
196 | 1.746 | EUR | 10:34:28 | XMSM | 00475785163TRLO0.1.1 | |||
798 | 1.746 | EUR | 10:34:30 | XMSM | 00475785166TRLO0.1.1 | |||
196 | 1.746 | EUR | 10:36:31 | XMSM | 00475785356TRLO0.1.1 | |||
301 | 1.746 | EUR | 10:36:31 | XMSM | 00475785357TRLO0.1.1 | |||
1491 | 1.748 | EUR | 10:58:56 | XMSM | 00475787697TRLO0.1.1 | |||
497 | 1.748 | EUR | 10:58:56 | XMSM | 00475787699TRLO0.1.1 | |||
2400 | 1.748 | EUR | 10:58:56 | XMSM | 00475787698TRLO0.1.1 | |||
497 | 1.748 | EUR | 10:58:56 | XMSM | 00475787700TRLO0.1.1 | |||
497 | 1.748 | EUR | 10:58:56 | XMSM | 00475787702TRLO0.1.1 | |||
1079 | 1.748 | EUR | 10:58:56 | XMSM | 00475787701TRLO0.1.1 | |||
497 | 1.748 | EUR | 10:58:56 | XMSM | 00475787703TRLO0.1.1 | |||
186 | 1.748 | EUR | 11:00:54 | XMSM | 00475787949TRLO0.1.1 | |||
311 | 1.748 | EUR | 11:00:54 | XMSM | 00475787948TRLO0.1.1 | |||
497 | 1.748 | EUR | 11:02:52 | XMSM | 00475788124TRLO0.1.1 | |||
497 | 1.748 | EUR | 11:05:23 | XMSM | 00475788380TRLO0.1.1 | |||
925 | 1.746 | EUR | 11:10:21 | XMSM | 00475788869TRLO0.1.1 | |||
69 | 1.746 | EUR | 11:10:21 | XMSM | 00475788870TRLO0.1.1 | |||
497 | 1.746 | EUR | 11:12:39 | XMSM | 00475789096TRLO0.1.1 | |||
994 | 1.746 | EUR | 11:17:38 | XMSM | 00475789700TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792415TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792417TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792418TRLO0.1.1 | |||
1491 | 1.742 | EUR | 11:43:12 | XMSM | 00475792416TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792419TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792420TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792421TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792422TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:43:12 | XMSM | 00475792423TRLO0.1.1 | |||
497 | 1.742 | EUR | 11:44:16 | XMSM | 00475792546TRLO0.1.1 | |||
152 | 1.742 | EUR | 11:46:36 | XMSM | 00475792903TRLO0.1.1 | |||
1339 | 1.744 | EUR | 11:59:53 | XMSM | 00475794518TRLO0.1.1 | |||
257 | 1.744 | EUR | 11:59:53 | XMSM | 00475794520TRLO0.1.1 | |||
1491 | 1.744 | EUR | 11:59:53 | XMSM | 00475794519TRLO0.1.1 | |||
497 | 1.744 | EUR | 11:59:53 | XMSM | 00475794521TRLO0.1.1 | |||
147 | 1.756 | EUR | 14:42:18 | XMSM | 00475819669TRLO0.1.1 | |||
12000 | 1.756 | EUR | 14:42:18 | XMSM | 00475819670TRLO0.1.1 | |||
5745 | 1.756 | EUR | 14:42:18 | XMSM | 00475819671TRLO0.1.1 | |||
994 | 1.756 | EUR | 14:42:24 | XMSM | 00475819718TRLO0.1.1 | |||
327 | 1.756 | EUR | 14:42:25 | XMSM | 00475819720TRLO0.1.1 | |||
338 | 1.758 | EUR | 14:42:28 | XMSM | 00475819735TRLO0.1.1 | |||
488 | 1.758 | EUR | 14:42:28 | XMSM | 00475819736TRLO0.1.1 | |||
9600 | 1.758 | EUR | 14:42:28 | XMSM | 00475819737TRLO0.1.1 | |||
14400 | 1.758 | EUR | 14:42:28 | XMSM | 00475819738TRLO0.1.1 | |||
2116 | 1.758 | EUR | 14:42:28 | XMSM | 00475819740TRLO0.1.1 | |||
9749 | 1.758 | EUR | 14:42:28 | XMSM | 00475819739TRLO0.1.1 | |||
497 | 1.752 | EUR | 14:42:53 | XMSM | 00475819835TRLO0.1.1 | |||
497 | 1.752 | EUR | 14:42:53 | XMSM | 00475819836TRLO0.1.1 | |||
497 | 1.752 | EUR | 14:45:09 | XMSM | 00475820385TRLO0.1.1 | |||
497 | 1.752 | EUR | 14:45:09 | XMSM | 00475820386TRLO0.1.1 | |||
720 | 1.752 | EUR | 14:56:18 | XMSM | 00475822513TRLO0.1.1 | |||
994 | 1.758 | EUR | 14:59:58 | XMSM | 00475823323TRLO0.1.1 | |||
3926 | 1.758 | EUR | 14:59:58 | XMSM | 00475823324TRLO0.1.1 | |||
821 | 1.758 | EUR | 15:00:00 | XMSM | 00475823330TRLO0.1.1 | |||
497 | 1.758 | EUR | 15:02:07 | XMSM | 00475823701TRLO0.1.1 | |||
540 | 1.758 | EUR | 15:04:29 | XMSM | 00475824260TRLO0.1.1 | |||
454 | 1.758 | EUR | 15:04:29 | XMSM | 00475824261TRLO0.1.1 | |||
994 | 1.758 | EUR | 15:04:29 | XMSM | 00475824262TRLO0.1.1 | |||
45 | 1.758 | EUR | 15:06:50 | XMSM | 00475824824TRLO0.1.1 | |||
452 | 1.758 | EUR | 15:06:50 | XMSM | 00475824825TRLO0.1.1 | |||
103 | 1.758 | EUR | 15:08:57 | XMSM | 00475825231TRLO0.1.1 | |||
105 | 1.758 | EUR | 15:08:57 | XMSM | 00475825232TRLO0.1.1 | |||
392 | 1.758 | EUR | 15:08:57 | XMSM | 00475825234TRLO0.1.1 | |||
394 | 1.758 | EUR | 15:08:57 | XMSM | 00475825233TRLO0.1.1 | |||
497 | 1.758 | EUR | 15:10:54 | XMSM | 00475825582TRLO0.1.1 | |||
994 | 1.758 | EUR | 15:12:07 | XMSM | 00475825762TRLO0.1.1 | |||
994 | 1.758 | EUR | 15:13:57 | XMSM | 00475826077TRLO0.1.1 | |||
497 | 1.752 | EUR | 15:25:12 | XMSM | 00475828035TRLO0.1.1 | |||
201 | 1.752 | EUR | 15:25:12 | XMSM | 00475828036TRLO0.1.1 | |||
183 | 1.752 | EUR | 15:25:17 | XMSM | 00475828041TRLO0.1.1 | |||
491 | 1.752 | EUR | 15:25:17 | XMSM | 00475828042TRLO0.1.1 | |||
497 | 1.752 | EUR | 15:25:17 | XMSM | 00475828043TRLO0.1.1 | |||
110 | 1.754 | EUR | 15:26:47 | XMSM | 00475828328TRLO0.1.1 | |||
9 | 1.754 | EUR | 15:26:47 | XMSM | 00475828331TRLO0.1.1 | |||
518 | 1.754 | EUR | 15:26:58 | XMSM | 00475828356TRLO0.1.1 | |||
725 | 1.754 | EUR | 15:27:01 | XMSM | 00475828366TRLO0.1.1 | |||
766 | 1.754 | EUR | 15:27:02 | XMSM | 00475828368TRLO0.1.1 | |||
438 | 1.754 | EUR | 15:27:50 | XMSM | 00475828520TRLO0.1.1 | |||
300 | 1.754 | EUR | 15:27:54 | XMSM | 00475828526TRLO0.1.1 | |||
558 | 1.754 | EUR | 15:29:30 | XMSM | 00475828797TRLO0.1.1 | |||
484 | 1.754 | EUR | 15:30:08 | XMSM | 00475828969TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:30:08 | XMSM | 00475828968TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:30:10 | XMSM | 00475828971TRLO0.1.1 | |||
3666 | 1.754 | EUR | 15:30:10 | XMSM | 00475828972TRLO0.1.1 | |||
173 | 1.754 | EUR | 15:32:05 | XMSM | 00475829366TRLO0.1.1 | |||
324 | 1.754 | EUR | 15:32:05 | XMSM | 00475829365TRLO0.1.1 | |||
344 | 1.754 | EUR | 15:34:34 | XMSM | 00475829958TRLO0.1.1 | |||
153 | 1.754 | EUR | 15:34:34 | XMSM | 00475829959TRLO0.1.1 | |||
181 | 1.754 | EUR | 15:36:22 | XMSM | 00475830497TRLO0.1.1 | |||
316 | 1.754 | EUR | 15:36:22 | XMSM | 00475830498TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:36:22 | XMSM | 00475830496TRLO0.1.1 | |||
97 | 1.754 | EUR | 15:38:18 | XMSM | 00475830910TRLO0.1.1 | |||
400 | 1.754 | EUR | 15:38:18 | XMSM | 00475830911TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:40:29 | XMSM | 00475831300TRLO0.1.1 | |||
153 | 1.754 | EUR | 15:41:42 | XMSM | 00475831552TRLO0.1.1 | |||
343 | 1.754 | EUR | 15:41:42 | XMSM | 00475831554TRLO0.1.1 | |||
498 | 1.754 | EUR | 15:41:42 | XMSM | 00475831553TRLO0.1.1 | |||
994 | 1.754 | EUR | 15:44:10 | XMSM | 00475832035TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:46:09 | XMSM | 00475832402TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:47:35 | XMSM | 00475832723TRLO0.1.1 | |||
497 | 1.754 | EUR | 15:47:35 | XMSM | 00475832724TRLO0.1.1 | |||
641 | 1.748 | EUR | 15:52:50 | XMSM | 00475833797TRLO0.1.1 | |||
544 | 1.748 | EUR | 15:55:41 | XMSM | 00475834448TRLO0.1.1 | |||
3288 | 1.748 | EUR | 15:55:47 | XMSM | 00475834472TRLO0.1.1 | |||
497 | 1.748 | EUR | 15:57:45 | XMSM | 00475834861TRLO0.1.1 | |||
994 | 1.748 | EUR | 15:59:41 | XMSM | 00475835219TRLO0.1.1 | |||
497 | 1.748 | EUR | 15:59:41 | XMSM | 00475835220TRLO0.1.1 | |||
497 | 1.748 | EUR | 15:59:41 | XMSM | 00475835221TRLO0.1.1 | |||
497 | 1.748 | EUR | 16:01:38 | XMSM | 00475835634TRLO0.1.1 | |||
497 | 1.748 | EUR | 16:03:24 | XMSM | 00475836060TRLO0.1.1 | |||
4 | 1.748 | EUR | 16:04:06 | XMSM | 00475836228TRLO0.1.1 | |||
497 | 1.748 | EUR | 16:04:06 | XMSM | 00475836229TRLO0.1.1 | |||
399 | 1.750 | EUR | 16:04:38 | XMSM | 00475836309TRLO0.1.1 | |||
98 | 1.750 | EUR | 16:06:10 | XMSM | 00475836640TRLO0.1.1 | |||
499 | 1.750 | EUR | 16:06:10 | XMSM | 00475836641TRLO0.1.1 | |||
438 | 1.750 | EUR | 16:07:50 | XMSM | 00475836923TRLO0.1.1 | |||
497 | 1.750 | EUR | 16:08:32 | XMSM | 00475837051TRLO0.1.1 | |||
556 | 1.750 | EUR | 16:08:32 | XMSM | 00475837050TRLO0.1.1 | |||
1982 | 1.750 | EUR | 16:08:32 | XMSM | 00475837049TRLO0.1.1 | |||
497 | 1.750 | EUR | 16:08:32 | XMSM | 00475837052TRLO0.1.1 | |||
497 | 1.750 | EUR | 16:08:32 | XMSM | 00475837053TRLO0.1.1 | |||
497 | 1.750 | EUR | 16:10:31 | XMSM | 00475837545TRLO0.1.1 | |||
497 | 1.750 | EUR | 16:11:41 | XMSM | 00475837868TRLO0.1.1 | |||
1 | 1.750 | EUR | 16:12:19 | XMSM | 00475837963TRLO0.1.1 | |||
496 | 1.750 | EUR | 16:12:19 | XMSM | 00475837962TRLO0.1.1 | |||
187 | 1.750 | EUR | 16:12:51 | XMSM | 00475838049TRLO0.1.1 | |||
283 | 1.750 | EUR | 16:12:51 | XMSM | 00475838048TRLO0.1.1 | |||
27 | 1.750 | EUR | 16:12:51 | XMSM | 00475838050TRLO0.1.1 | |||
375 | 1.750 | EUR | 16:13:26 | XMSM | 00475838159TRLO0.1.1 | |||
803 | 1.750 | EUR | 16:13:26 | XMSM | 00475838160TRLO0.1.1 | |||
429 | 1.750 | EUR | 16:13:26 | XMSM | 00475838161TRLO0.1.1 | |||
98 | 1.750 | EUR | 16:15:28 | XMSM | 00475838624TRLO0.1.1 | |||
376 | 1.750 | EUR | 16:15:28 | XMSM | 00475838625TRLO0.1.1 | |||
478 | 1.750 | EUR | 16:15:28 | XMSM | 00475838626TRLO0.1.1 | |||
134 | 1.750 | EUR | 16:16:31 | XMSM | 00475838849TRLO0.1.1 | |||
597 | 1.750 | EUR | 16:16:31 | XMSM | 00475838850TRLO0.1.1 | |||
3095 | 1.750 | EUR | 16:17:30 | XMSM | 00475839014TRLO0.1.1 | |||
334 | 1.748 | EUR | 16:19:21 | XMSM | 00475839434TRLO0.1.1 | |||
388 | 1.748 | EUR | 16:19:21 | XMSM | 00475839433TRLO0.1.1 | |||
71 | 1.748 | EUR | 16:19:21 | XMSM | 00475839435TRLO0.1.1 | |||
288 | 1.748 | EUR | 16:19:21 | XMSM | 00475839436TRLO0.1.1 | |||
239 | 1.748 | EUR | 16:19:21 | XMSM | 00475839437TRLO0.1.1 | |||
486 | 1.748 | EUR | 16:19:21 | XMSM | 00475839438TRLO0.1.1 | |||
1483 | 1.748 | EUR | 16:19:21 | XMSM | 00475839439TRLO0.1.1 | |||
96 | 1.748 | EUR | 16:21:24 | XMSM | 00475839993TRLO0.1.1 | |||
192 | 1.748 | EUR | 16:21:24 | XMSM | 00475839994TRLO0.1.1 | |||
496 | 1.748 | EUR | 16:21:24 | XMSM | 00475839995TRLO0.1.1 | |||
930 | 1.748 | EUR | 16:21:24 | XMSM | 00475839996TRLO0.1.1 | |||
387 | 1.748 | EUR | 16:23:16 | XMSM | 00475840535TRLO0.1.1 | |||
490 | 1.748 | EUR | 16:23:16 | XMSM | 00475840536TRLO0.1.1 | |||
683 | 1.748 | EUR | 16:23:16 | XMSM | 00475840537TRLO0.1.1 | |||
372 | 1.746 | EUR | 16:24:43 | XMSM | 00475840836TRLO0.1.1 | |||
202 | 1.746 | EUR | 16:25:08 | XMSM | 00475840966TRLO0.1.1 | |||
55 | 1.746 | EUR | 16:25:32 | XMSM | 00475841049TRLO0.1.1 | |||
139 | 1.746 | EUR | 16:25:32 | XMSM | 00475841050TRLO0.1.1 | |||
233 | 1.746 | EUR | 16:26:01 | XMSM | 00475841134TRLO0.1.1 | |||
227 | 1.746 | EUR | 16:26:29 | XMSM | 00475841229TRLO0.1.1 | |||
66 | 1.746 | EUR | 16:26:33 | XMSM | 00475841253TRLO0.1.1 | |||
498 | 1.746 | EUR | 16:26:33 | XMSM | 00475841252TRLO0.1.1 | |||
Related Shares:
Glenveagh