Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Jul 2025 07:00

RNS Number : 2492Q
Pets At Home Group Plc
09 July 2025
 

09 July 2025

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

08 July 2025

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

244.80

Highest price paid per share (GBp)

247.20

Volume weighted average price paid per share (GBp)

245.8453

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 457,951,054 with no shares held in treasury. Therefore, the total voting rights in the Company will be  457,951,054. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1774

247.00

 08:20:51

00076144839TRLO0

XLON

436

246.80

 09:01:46

00076146198TRLO0

XLON

1761

247.20

 09:37:39

00076147092TRLO0

XLON

1804

247.20

 10:12:19

00076148174TRLO0

XLON

1500

247.00

 10:12:19

00076148175TRLO0

XLON

304

247.00

 10:12:19

00076148176TRLO0

XLON

1056

245.80

 10:54:56

00076149047TRLO0

XLON

510

245.80

 10:54:56

00076149048TRLO0

XLON

101

245.80

 11:15:19

00076149623TRLO0

XLON

26

245.80

 11:21:43

00076149753TRLO0

XLON

45

245.80

 11:25:35

00076149806TRLO0

XLON

1564

245.80

 11:25:43

00076149810TRLO0

XLON

1726

245.60

 11:37:22

00076150077TRLO0

XLON

938

245.20

 12:02:22

00076150667TRLO0

XLON

617

245.20

 12:02:22

00076150668TRLO0

XLON

1699

245.20

 12:23:49

00076151028TRLO0

XLON

1549

245.00

 12:46:09

00076151464TRLO0

XLON

103

245.40

 13:06:06

00076151995TRLO0

XLON

245

245.40

 13:06:06

00076151996TRLO0

XLON

1932

245.20

 13:09:48

00076152053TRLO0

XLON

812

245.20

 13:09:48

00076152054TRLO0

XLON

1725

245.00

 13:20:37

00076152347TRLO0

XLON

1524

244.80

 13:20:37

00076152348TRLO0

XLON

503

245.40

 14:03:36

00076153504TRLO0

XLON

1616

245.40

 14:03:36

00076153505TRLO0

XLON

1325

245.40

 14:03:36

00076153506TRLO0

XLON

781

245.40

 14:09:24

00076153674TRLO0

XLON

309

245.40

 14:09:24

00076153675TRLO0

XLON

2233

245.20

 14:14:40

00076153758TRLO0

XLON

1534

245.00

 14:23:22

00076153973TRLO0

XLON

1793

245.00

 14:23:22

00076153974TRLO0

XLON

1500

245.00

 14:23:22

00076153975TRLO0

XLON

1042

245.00

 14:23:22

00076153976TRLO0

XLON

6

245.20

 14:32:31

00076154343TRLO0

XLON

21

245.20

 14:32:31

00076154344TRLO0

XLON

897

245.20

 14:32:31

00076154345TRLO0

XLON

2

245.20

 14:33:38

00076154415TRLO0

XLON

4

245.20

 14:33:43

00076154416TRLO0

XLON

79

245.60

 14:54:15

00076155350TRLO0

XLON

95

245.60

 14:54:15

00076155351TRLO0

XLON

79

245.60

 14:54:15

00076155352TRLO0

XLON

95

245.60

 14:54:15

00076155353TRLO0

XLON

79

245.60

 14:54:15

00076155354TRLO0

XLON

95

245.60

 14:54:15

00076155355TRLO0

XLON

79

245.60

 14:54:15

00076155356TRLO0

XLON

95

245.60

 14:54:15

00076155357TRLO0

XLON

79

245.60

 14:54:15

00076155358TRLO0

XLON

95

245.60

 14:54:15

00076155359TRLO0

XLON

95

245.60

 14:54:15

00076155360TRLO0

XLON

63

245.60

 14:54:15

00076155361TRLO0

XLON

32

245.60

 14:54:15

00076155362TRLO0

XLON

95

245.60

 14:54:15

00076155363TRLO0

XLON

64

245.60

 14:55:33

00076155498TRLO0

XLON

1510

245.40

 14:59:04

00076155575TRLO0

XLON

1344

245.40

 14:59:04

00076155576TRLO0

XLON

201

245.40

 14:59:04

00076155577TRLO0

XLON

1674

245.20

 15:01:43

00076155713TRLO0

XLON

790

245.20

 15:08:04

00076156057TRLO0

XLON

1820

245.00

 15:08:06

00076156067TRLO0

XLON

13

245.40

 15:14:49

00076156282TRLO0

XLON

950

245.80

 15:21:10

00076156659TRLO0

XLON

295

245.80

 15:21:10

00076156660TRLO0

XLON

316

245.80

 15:21:10

00076156661TRLO0

XLON

101

245.80

 15:21:10

00076156662TRLO0

XLON

1515

245.60

 15:21:30

00076156690TRLO0

XLON

1554

245.80

 15:28:31

00076156987TRLO0

XLON

63

245.80

 15:28:31

00076156988TRLO0

XLON

1494

246.40

 15:35:32

00076157358TRLO0

XLON

118

246.40

 15:35:32

00076157359TRLO0

XLON

1500

246.40

 15:35:32

00076157360TRLO0

XLON

660

246.60

 15:48:42

00076158334TRLO0

XLON

47

246.60

 15:48:42

00076158335TRLO0

XLON

1000

246.60

 15:48:42

00076158336TRLO0

XLON

596

246.60

 15:48:42

00076158337TRLO0

XLON

1592

246.20

 15:48:42

00076158338TRLO0

XLON

1538

246.20

 15:48:42

00076158339TRLO0

XLON

1567

246.20

 15:52:53

00076158575TRLO0

XLON

59

246.80

 16:06:58

00076159400TRLO0

XLON

21

246.80

 16:06:58

00076159401TRLO0

XLON

25

246.80

 16:06:58

00076159402TRLO0

XLON

310

246.80

 16:06:58

00076159403TRLO0

XLON

355

246.80

 16:06:58

00076159404TRLO0

XLON

2032

246.80

 16:06:58

00076159405TRLO0

XLON

292

246.80

 16:07:11

00076159419TRLO0

XLON

286

246.80

 16:07:23

00076159425TRLO0

XLON

353

246.80

 16:08:23

00076159454TRLO0

XLON

1158

246.80

 16:08:23

00076159455TRLO0

XLON

73

246.80

 16:14:52

00076159821TRLO0

XLON

1438

246.80

 16:14:52

00076159822TRLO0

XLON

1826

246.80

 16:14:52

00076159823TRLO0

XLON

128

246.80

 16:14:53

00076159824TRLO0

XLON

126

246.80

 16:14:53

00076159825TRLO0

XLON

126

246.80

 16:14:53

00076159826TRLO0

XLON

598

246.80

 16:20:00

00076160440TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWUNRVWUBRAR

Related Shares:

Pets at home
FTSE 100 Latest
Value8,930.20
Change-45.46