Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Dec 2025 07:00

RNS Number : 9869K

Hunting PLC

10 December 2025

For Immediate Release

10 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	9 December 2025
Number of Ordinary Shares purchased	89,936
Volume weighted average price paid (p)	390.22
Highest price paid (p)	395.00
Lowest price paid (p)	388.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,171,161 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,171,161. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

390.22

89,936

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:00:45	250	395	LSE	1348371298125645
08:10:23	539	393.5	LSE	1348371298126732
08:40:55	192	393	LSE	1348371298129945
08:40:55	146	393	LSE	1348371298129946
08:40:57	397	393	LSE	1348371298129947
08:40:57	397	393	LSE	1348371298129948
08:40:57	397	393	LSE	1348371298129949
08:40:57	186	393	LSE	1348371298129950
08:40:57	211	393	LSE	1348371298129951
08:41:15	397	393	LSE	1348371298129966
08:41:15	397	393	LSE	1348371298129969
08:41:15	397	393	LSE	1348371298129970
08:41:16	1883	393	LSE	1348371298129971
08:51:47	19	391.5	LSE	1348371298130845
08:51:47	1031	391.5	LSE	1348371298130846
09:05:33	265	390.5	LSE	1348371298132135
09:26:18	19	390	LSE	1348371298133580
09:35:09	278	390	LSE	1348371298134197
09:35:10	481	390	LSE	1348371298134198
09:39:51	130	389	LSE	1348371298134652
09:39:51	178	389	LSE	1348371298134653
10:02:38	470	388.5	LSE	1348371298136236
10:25:01	24	390	LSE	1348371298137997
10:25:01	4	390	LSE	1348371298137998
10:25:01	2	390	LSE	1348371298137999
10:25:01	13	390	LSE	1348371298138000
10:25:01	4	390	LSE	1348371298138001
10:26:37	350	390	LSE	1348371298138081
10:26:37	450	390	LSE	1348371298138082
10:26:37	344	390	LSE	1348371298138083
10:26:37	397	390	LSE	1348371298138084
10:26:37	397	390	LSE	1348371298138085
10:26:37	75	390	LSE	1348371298138086
10:26:37	322	390	LSE	1348371298138087
10:26:56	263	390	LSE	1348371298138091
10:50:17	314	392	LSE	1348371298139928
10:50:17	81	392	LSE	1348371298139929
10:53:37	2	392	LSE	1348371298140141
10:53:37	31	392	LSE	1348371298140142
10:53:37	37	392	LSE	1348371298140143
10:59:55	37	392	LSE	1348371298140565
11:10:38	1710	392.5	LSE	1348371298141051
11:10:38	360	392	LSE	1348371298141053
11:10:38	1000	392.5	LSE	1348371298141054
11:10:38	50	392.5	LSE	1348371298141055
11:10:38	116	392.5	LSE	1348371298141056
11:12:55	397	392	LSE	1348371298141285
11:12:55	238	392	LSE	1348371298141286
11:12:55	397	392	LSE	1348371298141287
11:12:55	397	392	LSE	1348371298141288
11:12:55	397	392	LSE	1348371298141289
11:12:55	397	392	LSE	1348371298141290
11:12:55	397	392	LSE	1348371298141291
11:12:55	397	392	LSE	1348371298141292
11:12:55	397	392	LSE	1348371298141293
11:12:55	397	392	LSE	1348371298141294
11:12:55	397	392	LSE	1348371298141295
11:12:55	236	392	LSE	1348371298141296
12:30:17	15	391.5	LSE	1348371298145602
12:30:17	345	391.5	LSE	1348371298145603
13:31:34	687	392	LSE	1348371298149370
13:31:34	399	392	LSE	1348371298149371
13:51:19	625	391	LSE	1348371298151217
13:52:33	186	389	LSE	1348371298151310
13:53:14	1794	389	LSE	1348371298151347
13:53:14	57	389	LSE	1348371298151352
13:53:14	1733	389	LSE	1348371298151353
13:55:25	518	388.5	LSE	1348371298151542
13:55:25	1174	388.5	LSE	1348371298151543
13:56:00	1785	388	LSE	1348371298151615
13:57:37	1828	388	LSE	1348371298151839
14:04:37	866	389.5	LSE	1348371298152307
14:04:37	3	389.5	LSE	1348371298152308
14:04:37	21	389.5	LSE	1348371298152309
14:04:37	359	389.5	LSE	1348371298152310
14:04:37	2	389.5	LSE	1348371298152311
14:04:37	43	389.5	LSE	1348371298152312
14:07:02	19	389.5	LSE	1348371298152445
14:27:23	1928	392	LSE	1348371298154188
14:37:15	28	390.5	LSE	1348371298156050
14:37:15	1899	390.5	LSE	1348371298156051
14:38:23	1248	390.5	LSE	1348371298156317
14:38:23	651	390.5	LSE	1348371298156318
14:43:16	1947	390.5	LSE	1348371298157120
14:43:32	221	390	LSE	1348371298157145
14:50:42	322	391	LSE	1348371298158086
14:50:42	1595	391	LSE	1348371298158087
14:56:20	1884	390.5	LSE	1348371298158857
14:56:20	1248	390.5	LSE	1348371298158859
14:56:20	653	390.5	LSE	1348371298158860
14:57:10	836	389.5	LSE	1348371298158988
15:09:25	1891	390.5	LSE	1348371298160411
15:09:25	1550	390.5	LSE	1348371298160416
15:12:31	221	390.5	LSE	1348371298160799
15:16:05	221	390	LSE	1348371298161108
15:16:05	291	390	LSE	1348371298161112
15:16:59	101	389.5	LSE	1348371298161177
15:19:38	349	389.5	LSE	1348371298161565
15:19:38	88	389.5	LSE	1348371298161566
15:25:10	541	390	LSE	1348371298162332
15:25:10	545	390	LSE	1348371298162333
15:25:10	818	390	LSE	1348371298162334
15:27:55	1115	390	LSE	1348371298162676
15:27:55	794	390	LSE	1348371298162677
15:28:39	1223	390	LSE	1348371298162733
15:28:39	694	390	LSE	1348371298162734
15:29:21	397	390	LSE	1348371298162813
15:29:21	397	390	LSE	1348371298162814
15:29:21	397	390	LSE	1348371298162815
15:30:56	397	390	LSE	1348371298163026
15:30:56	403	390	LSE	1348371298163027
15:30:56	1600	390	LSE	1348371298163028
15:30:56	285	390	LSE	1348371298163029
15:31:04	397	390	LSE	1348371298163040
15:32:43	397	390	LSE	1348371298163222
15:32:43	585	390	LSE	1348371298163223
15:32:58	397	390	LSE	1348371298163233
15:32:58	31	390	LSE	1348371298163234
15:32:58	800	390	LSE	1348371298163235
15:32:58	1441	390	LSE	1348371298163236
15:32:58	397	390	LSE	1348371298163237
15:32:58	397	390	LSE	1348371298163238
15:32:58	397	390	LSE	1348371298163239
15:32:58	397	390	LSE	1348371298163240
15:32:58	397	390	LSE	1348371298163241
15:32:58	397	390	LSE	1348371298163242
15:32:58	397	390	LSE	1348371298163243
15:32:58	397	390	LSE	1348371298163244
15:32:58	397	390	LSE	1348371298163245
15:32:58	397	390	LSE	1348371298163246
15:33:01	397	390	LSE	1348371298163249
15:33:01	397	390	LSE	1348371298163250
15:33:01	397	390	LSE	1348371298163251
15:33:01	81	390	LSE	1348371298163252
15:33:01	715	390	LSE	1348371298163253
15:33:01	397	390	LSE	1348371298163254
15:33:01	397	390	LSE	1348371298163255
15:33:01	397	390	LSE	1348371298163256
15:33:01	73	390	LSE	1348371298163257
15:37:42	958	389	LSE	1348371298163795
15:40:21	530	388.5	LSE	1348371298164151
15:40:21	596	388.5	LSE	1348371298164154
15:41:12	2349	389	LSE	1348371298164256
15:42:08	2381	388.5	LSE	1348371298164341
15:55:09	218	388.5	LSE	1348371298166102
16:03:26	2776	389	LSE	1348371298167188
16:03:26	2533	389	LSE	1348371298167190
16:03:26	179	389	LSE	1348371298167191
16:10:28	2668	389	LSE	1348371298168307
16:10:28	200	389	LSE	1348371298168308
16:10:29	325	389	LSE	1348371298168309
16:12:24	83	389.5	LSE	1348371298168586
16:14:01	77	389.5	LSE	1348371298168727
16:14:58	237	389.5	LSE	1348371298168914
16:14:58	297	389.5	LSE	1348371298168915
16:24:02	397	390	LSE	1348371298170658
16:25:39	142	390.5	LSE	1348371298170960
16:27:19	113	390.5	LSE	1348371298171571
16:27:59	142	390.5	LSE	1348371298171752
16:27:59	266	390.5	LSE	1348371298171753
16:28:26	30	390.5	LSE	1348371298171891
16:28:33	18	390.5	LSE	1348371298171901
16:28:59	72	390.5	LSE	1348371298171979
16:29:49	277	390.5	LSE	1348371298172238
16:29:49	79	390.5	LSE	1348371298172239

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGUBDDBXBDGUG

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13