18th Jul 2017 07:00
Released: 18 July 2017
Sports Direct International Plc
18 July 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 17 July 2017 it purchased 726,237 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.3 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 110,316,026 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 530,286,343.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 17-Jul-17 |
Number of ordinary shares purchased: | 37,963 |
Volume weighted average price paid per share: | 296.20 |
Platform code | XLON |
Date of purchase: | 17-Jul-17 |
Number of ordinary shares purchased: | 423,648 |
Volume weighted average price paid per share: | 296.35 |
Platform code | CHIX |
Date of purchase: | 17-Jul-17 |
Number of ordinary shares purchased: | 185,090 |
Volume weighted average price paid per share: | 296.29 |
Platform code | TRQX |
Date of purchase: | 17-Jul-17 |
Number of ordinary shares purchased: | 79,536 |
Volume weighted average price paid per share: | 296.22 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
17/07/2017 | 16:30:18:548 | 417469 | 296.404 | XLON |
17/07/2017 | 08:00:18:548 | 78 | 294 | XLON |
17/07/2017 | 08:00:18:548 | 23 | 294 | XLON |
17/07/2017 | 08:05:40:127 | 964 | 293.8 | XLON |
17/07/2017 | 08:05:40:138 | 957 | 293.2 | XLON |
17/07/2017 | 08:05:56:209 | 127 | 293.2 | BATE |
17/07/2017 | 08:05:56:212 | 11 | 293.2 | CHIX |
17/07/2017 | 08:05:56:231 | 259 | 292.9 | XLON |
17/07/2017 | 08:06:15:766 | 436 | 292.9 | XLON |
17/07/2017 | 08:06:41:079 | 288 | 292.4 | CHIX |
17/07/2017 | 08:06:41:079 | 700 | 292.4 | CHIX |
17/07/2017 | 08:06:41:084 | 91 | 292.5 | TRQX |
17/07/2017 | 08:10:12:050 | 416 | 292.3 | TRQX |
17/07/2017 | 08:18:41:866 | 840 | 292.2 | XLON |
17/07/2017 | 08:21:17:139 | 627 | 292.8 | XLON |
17/07/2017 | 08:21:18:843 | 708 | 292.7 | XLON |
17/07/2017 | 08:21:18:843 | 532 | 292.7 | XLON |
17/07/2017 | 08:21:18:843 | 1284 | 292.7 | CHIX |
17/07/2017 | 08:21:18:843 | 796 | 292.7 | BATE |
17/07/2017 | 08:21:20:579 | 422 | 292.6 | TRQX |
17/07/2017 | 08:21:20:580 | 223 | 292.6 | BATE |
17/07/2017 | 08:21:26:158 | 156 | 292.5 | XLON |
17/07/2017 | 08:25:52:429 | 599 | 292.7 | XLON |
17/07/2017 | 08:36:39:169 | 1661 | 293.3 | CHIX |
17/07/2017 | 08:36:39:169 | 132 | 293.3 | CHIX |
17/07/2017 | 08:36:39:176 | 1293 | 293.3 | TRQX |
17/07/2017 | 08:36:39:176 | 500 | 293.3 | TRQX |
17/07/2017 | 08:41:35:966 | 494 | 294.1 | CHIX |
17/07/2017 | 08:41:35:967 | 84 | 294.1 | CHIX |
17/07/2017 | 08:41:35:967 | 200 | 294.1 | CHIX |
17/07/2017 | 08:51:18:572 | 528 | 294.3 | CHIX |
17/07/2017 | 08:51:18:572 | 300 | 294.3 | CHIX |
17/07/2017 | 08:51:18:572 | 210 | 294.3 | CHIX |
17/07/2017 | 08:51:18:579 | 1038 | 294.3 | TRQX |
17/07/2017 | 08:51:18:583 | 1038 | 294.3 | BATE |
17/07/2017 | 08:51:18:587 | 1038 | 294.3 | CHIX |
17/07/2017 | 08:51:18:596 | 1038 | 294.3 | CHIX |
17/07/2017 | 08:52:18:104 | 400 | 294.2 | CHIX |
17/07/2017 | 08:52:18:104 | 1209 | 294.2 | CHIX |
17/07/2017 | 09:00:12:426 | 775 | 295.5 | CHIX |
17/07/2017 | 09:00:12:427 | 787 | 295.5 | TRQX |
17/07/2017 | 09:00:12:433 | 447 | 295.5 | CHIX |
17/07/2017 | 09:00:12:438 | 447 | 295.5 | TRQX |
17/07/2017 | 09:01:00:009 | 200 | 295.5 | CHIX |
17/07/2017 | 09:01:00:015 | 1050 | 295.5 | CHIX |
17/07/2017 | 09:01:00:015 | 1177 | 295.5 | BATE |
17/07/2017 | 09:01:00:015 | 73 | 295.5 | BATE |
17/07/2017 | 09:01:00:025 | 1027 | 295.5 | TRQX |
17/07/2017 | 09:03:14:601 | 381 | 295.3 | TRQX |
17/07/2017 | 09:03:14:601 | 368 | 295.3 | CHIX |
17/07/2017 | 09:03:57:257 | 746 | 295.2 | TRQX |
17/07/2017 | 09:03:57:257 | 368 | 295.2 | TRQX |
17/07/2017 | 09:03:57:257 | 129 | 295.2 | TRQX |
17/07/2017 | 09:03:57:257 | 242 | 295.2 | TRQX |
17/07/2017 | 09:03:57:257 | 188 | 295.2 | CHIX |
17/07/2017 | 09:03:57:257 | 1230 | 295.2 | CHIX |
17/07/2017 | 09:03:57:257 | 313 | 295.2 | CHIX |
17/07/2017 | 09:03:57:257 | 105 | 295.2 | CHIX |
17/07/2017 | 09:03:57:257 | 311 | 295.2 | CHIX |
17/07/2017 | 09:03:57:257 | 346 | 295.2 | BATE |
17/07/2017 | 09:03:59:289 | 64 | 295.1 | TRQX |
17/07/2017 | 09:03:59:289 | 2172 | 295.1 | CHIX |
17/07/2017 | 09:03:59:289 | 902 | 295.1 | CHIX |
17/07/2017 | 09:03:59:289 | 240 | 295 | CHIX |
17/07/2017 | 09:03:59:289 | 8 | 295.1 | BATE |
17/07/2017 | 09:03:59:291 | 350 | 295 | CHIX |
17/07/2017 | 09:14:54:695 | 375 | 294.9 | CHIX |
17/07/2017 | 09:15:56:020 | 481 | 294.8 | TRQX |
17/07/2017 | 09:16:40:672 | 575 | 294.8 | TRQX |
17/07/2017 | 09:16:40:672 | 184 | 294.8 | TRQX |
17/07/2017 | 09:16:40:672 | 637 | 294.8 | BATE |
17/07/2017 | 09:25:00:018 | 1068 | 295.1 | CHIX |
17/07/2017 | 09:25:00:018 | 888 | 295.1 | CHIX |
17/07/2017 | 09:31:08:566 | 989 | 295.3 | CHIX |
17/07/2017 | 09:31:08:566 | 697 | 295.3 | CHIX |
17/07/2017 | 09:31:08:566 | 368 | 295.3 | BATE |
17/07/2017 | 09:31:53:445 | 1290 | 295.2 | TRQX |
17/07/2017 | 09:31:53:445 | 1223 | 295.2 | TRQX |
17/07/2017 | 09:31:53:445 | 1355 | 295.2 | CHIX |
17/07/2017 | 09:31:53:445 | 1803 | 295.2 | CHIX |
17/07/2017 | 09:31:53:445 | 601 | 295.2 | BATE |
17/07/2017 | 09:31:53:445 | 550 | 295.2 | BATE |
17/07/2017 | 09:31:53:446 | 451 | 295.1 | CHIX |
17/07/2017 | 09:31:53:446 | 388 | 295.1 | CHIX |
17/07/2017 | 09:31:53:446 | 189 | 295.1 | CHIX |
17/07/2017 | 09:31:53:446 | 700 | 295.1 | CHIX |
17/07/2017 | 09:31:53:621 | 264 | 295 | TRQX |
17/07/2017 | 09:31:53:621 | 229 | 295.1 | CHIX |
17/07/2017 | 09:31:53:622 | 220 | 295 | TRQX |
17/07/2017 | 09:40:28:017 | 173 | 294.5 | CHIX |
17/07/2017 | 09:40:28:063 | 152 | 294.4 | TRQX |
17/07/2017 | 09:40:28:064 | 195 | 294.5 | CHIX |
17/07/2017 | 09:40:38:271 | 253 | 294.4 | CHIX |
17/07/2017 | 09:42:36:021 | 1065 | 294.2 | CHIX |
17/07/2017 | 09:42:36:021 | 211 | 294.2 | CHIX |
17/07/2017 | 09:42:36:464 | 368 | 294.1 | TRQX |
17/07/2017 | 09:42:36:465 | 286 | 294.1 | BATE |
17/07/2017 | 09:48:30:145 | 304 | 294 | TRQX |
17/07/2017 | 09:48:30:145 | 219 | 294 | CHIX |
17/07/2017 | 09:48:30:145 | 721 | 294 | CHIX |
17/07/2017 | 09:48:30:145 | 12 | 294 | BATE |
17/07/2017 | 09:49:52:020 | 525 | 293.8 | CHIX |
17/07/2017 | 09:49:52:020 | 1479 | 293.8 | CHIX |
17/07/2017 | 09:49:52:020 | 387 | 293.8 | BATE |
17/07/2017 | 09:50:03:519 | 1 | 293.7 | TRQX |
17/07/2017 | 09:50:54:772 | 300 | 293.7 | TRQX |
17/07/2017 | 09:50:54:773 | 93 | 293.7 | TRQX |
17/07/2017 | 09:51:06:298 | 15 | 293.4 | TRQX |
17/07/2017 | 10:14:01:524 | 330 | 293.5 | CHIX |
17/07/2017 | 10:27:42:246 | 473 | 294 | TRQX |
17/07/2017 | 10:27:42:246 | 2729 | 294 | TRQX |
17/07/2017 | 10:27:42:246 | 368 | 294 | CHIX |
17/07/2017 | 10:27:42:246 | 2325 | 294 | CHIX |
17/07/2017 | 10:27:42:246 | 368 | 294 | BATE |
17/07/2017 | 10:27:42:246 | 1383 | 294 | BATE |
17/07/2017 | 10:27:42:247 | 174 | 293.9 | TRQX |
17/07/2017 | 10:27:42:247 | 368 | 293.9 | BATE |
17/07/2017 | 10:27:42:248 | 251 | 293.9 | TRQX |
17/07/2017 | 10:27:42:248 | 1166 | 293.9 | CHIX |
17/07/2017 | 10:28:40:054 | 358 | 294.2 | CHIX |
17/07/2017 | 10:28:44:369 | 2175 | 294.2 | CHIX |
17/07/2017 | 10:28:44:369 | 692 | 294.2 | CHIX |
17/07/2017 | 10:31:44:761 | 514 | 294.1 | CHIX |
17/07/2017 | 10:31:46:678 | 569 | 294.1 | TRQX |
17/07/2017 | 10:35:32:021 | 522 | 294.1 | CHIX |
17/07/2017 | 10:35:32:062 | 572 | 294.1 | TRQX |
17/07/2017 | 10:37:33:119 | 489 | 294.1 | TRQX |
17/07/2017 | 10:43:00:008 | 429 | 295 | CHIX |
17/07/2017 | 10:43:00:008 | 161 | 295 | CHIX |
17/07/2017 | 10:43:00:008 | 293 | 295 | CHIX |
17/07/2017 | 10:43:00:008 | 729 | 295 | CHIX |
17/07/2017 | 10:43:55:124 | 352 | 294.9 | TRQX |
17/07/2017 | 10:43:55:124 | 1987 | 294.9 | CHIX |
17/07/2017 | 10:43:55:124 | 1008 | 294.9 | BATE |
17/07/2017 | 10:43:57:598 | 646 | 294.8 | TRQX |
17/07/2017 | 10:43:57:598 | 175 | 294.8 | CHIX |
17/07/2017 | 10:43:57:598 | 60 | 294.8 | BATE |
17/07/2017 | 10:49:36:016 | 1295 | 294.7 | TRQX |
17/07/2017 | 10:49:36:016 | 511 | 294.7 | CHIX |
17/07/2017 | 10:49:36:016 | 2842 | 294.7 | CHIX |
17/07/2017 | 11:12:45:403 | 434 | 295.2 | TRQX |
17/07/2017 | 11:12:45:403 | 291 | 295.2 | TRQX |
17/07/2017 | 11:12:45:403 | 1384 | 295.2 | TRQX |
17/07/2017 | 11:12:45:403 | 655 | 295.1 | TRQX |
17/07/2017 | 11:12:45:403 | 597 | 295.2 | TRQX |
17/07/2017 | 11:12:45:403 | 459 | 295.2 | CHIX |
17/07/2017 | 11:12:45:403 | 670 | 295.2 | CHIX |
17/07/2017 | 11:12:45:403 | 685 | 295.2 | CHIX |
17/07/2017 | 11:12:45:403 | 751 | 295.2 | CHIX |
17/07/2017 | 11:12:45:403 | 85 | 295.2 | BATE |
17/07/2017 | 11:12:45:403 | 1184 | 295.2 | BATE |
17/07/2017 | 11:12:45:403 | 287 | 295.2 | BATE |
17/07/2017 | 11:12:45:403 | 368 | 295.1 | BATE |
17/07/2017 | 11:12:45:404 | 925 | 295.1 | CHIX |
17/07/2017 | 11:12:46:221 | 768 | 295 | CHIX |
17/07/2017 | 11:12:46:221 | 125 | 295 | CHIX |
17/07/2017 | 11:12:46:221 | 2006 | 295 | CHIX |
17/07/2017 | 11:12:46:223 | 617 | 294.9 | CHIX |
17/07/2017 | 11:27:53:369 | 1300 | 294.8 | CHIX |
17/07/2017 | 11:27:53:370 | 380 | 294.8 | CHIX |
17/07/2017 | 11:27:53:370 | 229 | 294.8 | CHIX |
17/07/2017 | 11:30:33:800 | 170 | 294.7 | TRQX |
17/07/2017 | 11:34:41:221 | 538 | 295 | TRQX |
17/07/2017 | 11:34:41:221 | 486 | 295 | TRQX |
17/07/2017 | 11:34:41:221 | 700 | 295 | TRQX |
17/07/2017 | 11:34:41:221 | 214 | 295 | TRQX |
17/07/2017 | 11:34:41:221 | 127 | 295 | TRQX |
17/07/2017 | 11:34:41:221 | 356 | 295 | CHIX |
17/07/2017 | 11:34:41:221 | 962 | 295 | CHIX |
17/07/2017 | 11:34:41:221 | 294 | 295 | BATE |
17/07/2017 | 11:34:41:221 | 238 | 295 | BATE |
17/07/2017 | 11:34:41:221 | 368 | 295 | BATE |
17/07/2017 | 11:45:38:614 | 404 | 295 | CHIX |
17/07/2017 | 11:45:38:630 | 16 | 295.1 | CHIX |
17/07/2017 | 11:45:38:630 | 3500 | 295.1 | CHIX |
17/07/2017 | 11:45:39:198 | 692 | 295 | CHIX |
17/07/2017 | 11:45:43:041 | 453 | 294.9 | TRQX |
17/07/2017 | 11:45:43:041 | 661 | 294.9 | BATE |
17/07/2017 | 11:47:28:614 | 1825 | 294.8 | CHIX |
17/07/2017 | 11:53:38:635 | 384 | 294.9 | TRQX |
17/07/2017 | 11:53:38:635 | 68 | 294.9 | TRQX |
17/07/2017 | 11:56:24:779 | 3219 | 295 | CHIX |
17/07/2017 | 11:56:24:779 | 368 | 295 | BATE |
17/07/2017 | 11:56:24:779 | 514 | 295 | BATE |
17/07/2017 | 11:56:24:780 | 2295 | 295 | TRQX |
17/07/2017 | 11:59:20:290 | 45 | 294.9 | TRQX |
17/07/2017 | 11:59:20:290 | 1643 | 294.9 | CHIX |
17/07/2017 | 12:08:25:072 | 885 | 295 | BATE |
17/07/2017 | 12:28:00:387 | 128 | 295.3 | TRQX |
17/07/2017 | 12:28:00:387 | 334 | 295.3 | TRQX |
17/07/2017 | 12:28:34:022 | 398 | 295.3 | CHIX |
17/07/2017 | 12:28:34:022 | 117 | 295.3 | CHIX |
17/07/2017 | 12:30:04:580 | 2800 | 295.4 | CHIX |
17/07/2017 | 12:30:04:580 | 680 | 295.4 | CHIX |
17/07/2017 | 12:30:04:621 | 1000 | 295.8 | TRQX |
17/07/2017 | 12:30:05:682 | 36 | 295.8 | TRQX |
17/07/2017 | 12:30:05:686 | 50 | 295.8 | CHIX |
17/07/2017 | 12:30:05:686 | 500 | 295.8 | CHIX |
17/07/2017 | 12:30:10:250 | 1089 | 295.8 | BATE |
17/07/2017 | 12:30:10:669 | 2014 | 295.6 | CHIX |
17/07/2017 | 12:30:10:679 | 400 | 295.7 | TRQX |
17/07/2017 | 12:30:10:692 | 27 | 295.7 | TRQX |
17/07/2017 | 12:30:17:300 | 13 | 295.7 | TRQX |
17/07/2017 | 12:32:02:761 | 203 | 295.7 | TRQX |
17/07/2017 | 12:32:02:761 | 170 | 295.7 | TRQX |
17/07/2017 | 12:32:02:761 | 519 | 295.7 | TRQX |
17/07/2017 | 12:35:15:246 | 462 | 295.7 | TRQX |
17/07/2017 | 12:38:39:037 | 500 | 295.7 | TRQX |
17/07/2017 | 12:42:45:540 | 1800 | 295.9 | CHIX |
17/07/2017 | 12:42:45:540 | 76 | 295.9 | CHIX |
17/07/2017 | 12:44:12:041 | 369 | 296.1 | TRQX |
17/07/2017 | 12:44:12:041 | 33 | 296.1 | BATE |
17/07/2017 | 12:50:04:885 | 116 | 296.1 | CHIX |
17/07/2017 | 12:50:04:922 | 674 | 296.1 | TRQX |
17/07/2017 | 12:50:04:922 | 404 | 296.1 | TRQX |
17/07/2017 | 12:50:05:073 | 530 | 296.1 | BATE |
17/07/2017 | 12:50:24:820 | 962 | 296.1 | CHIX |
17/07/2017 | 12:50:24:820 | 548 | 296.1 | BATE |
17/07/2017 | 12:52:16:826 | 494 | 296.1 | TRQX |
17/07/2017 | 12:52:40:584 | 1365 | 296.1 | TRQX |
17/07/2017 | 12:52:40:584 | 2640 | 296.1 | CHIX |
17/07/2017 | 13:12:43:627 | 40 | 296.9 | CHIX |
17/07/2017 | 13:13:23:071 | 1328 | 297.1 | TRQX |
17/07/2017 | 13:13:23:071 | 1071 | 297.1 | TRQX |
17/07/2017 | 13:13:23:071 | 3616 | 297.1 | CHIX |
17/07/2017 | 13:13:23:071 | 653 | 297.1 | BATE |
17/07/2017 | 13:13:23:071 | 817 | 297.1 | BATE |
17/07/2017 | 13:23:38:079 | 1033 | 297.4 | CHIX |
17/07/2017 | 13:23:38:079 | 103 | 297.4 | CHIX |
17/07/2017 | 13:23:38:101 | 1050 | 297.4 | CHIX |
17/07/2017 | 13:23:38:101 | 500 | 297.4 | CHIX |
17/07/2017 | 13:23:38:101 | 160 | 297.4 | CHIX |
17/07/2017 | 13:23:38:117 | 122 | 297.4 | CHIX |
17/07/2017 | 13:23:38:117 | 378 | 297.4 | CHIX |
17/07/2017 | 13:23:38:127 | 500 | 297.4 | CHIX |
17/07/2017 | 13:24:08:393 | 671 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 400 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 168 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 460 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 529 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 875 | 297.7 | CHIX |
17/07/2017 | 13:24:08:409 | 883 | 297.7 | CHIX |
17/07/2017 | 13:24:16:411 | 672 | 297.6 | BATE |
17/07/2017 | 13:25:01:992 | 359 | 297.7 | TRQX |
17/07/2017 | 13:29:15:860 | 363 | 298.1 | TRQX |
17/07/2017 | 13:29:22:006 | 342 | 298.1 | TRQX |
17/07/2017 | 13:29:22:031 | 4 | 298.1 | TRQX |
17/07/2017 | 13:29:22:031 | 2937 | 298.1 | CHIX |
17/07/2017 | 13:29:22:031 | 287 | 298.1 | BATE |
17/07/2017 | 13:29:22:372 | 636 | 297.9 | TRQX |
17/07/2017 | 13:29:22:384 | 356 | 297.8 | BATE |
17/07/2017 | 13:29:24:247 | 419 | 297.8 | BATE |
17/07/2017 | 13:29:24:268 | 84 | 297.7 | TRQX |
17/07/2017 | 13:29:24:268 | 286 | 297.7 | TRQX |
17/07/2017 | 13:29:24:268 | 111 | 297.7 | TRQX |
17/07/2017 | 13:29:24:294 | 333 | 297.6 | TRQX |
17/07/2017 | 13:29:26:901 | 81 | 297.6 | BATE |
17/07/2017 | 13:29:26:902 | 840 | 297.6 | TRQX |
17/07/2017 | 13:29:26:902 | 227 | 297.5 | CHIX |
17/07/2017 | 13:29:26:902 | 723 | 297.5 | CHIX |
17/07/2017 | 13:29:26:902 | 1189 | 297.6 | CHIX |
17/07/2017 | 13:29:26:902 | 507 | 297.5 | CHIX |
17/07/2017 | 13:40:52:006 | 451 | 296.8 | CHIX |
17/07/2017 | 13:40:52:030 | 170 | 296.7 | TRQX |
17/07/2017 | 13:44:04:993 | 290 | 296.7 | TRQX |
17/07/2017 | 13:44:06:966 | 208 | 296.7 | CHIX |
17/07/2017 | 13:44:06:967 | 41 | 296.7 | TRQX |
17/07/2017 | 13:44:06:967 | 245 | 296.7 | CHIX |
17/07/2017 | 13:45:46:835 | 368 | 296.6 | TRQX |
17/07/2017 | 13:45:46:835 | 82 | 296.6 | BATE |
17/07/2017 | 13:45:46:836 | 211 | 296.5 | CHIX |
17/07/2017 | 13:45:46:836 | 237 | 296.5 | CHIX |
17/07/2017 | 13:45:46:836 | 363 | 296.5 | BATE |
17/07/2017 | 13:47:01:817 | 58 | 296.5 | CHIX |
17/07/2017 | 13:47:10:050 | 155 | 296.4 | TRQX |
17/07/2017 | 13:47:10:051 | 1103 | 296.4 | TRQX |
17/07/2017 | 13:47:32:751 | 2713 | 296.4 | CHIX |
17/07/2017 | 13:47:32:751 | 395 | 296.4 | CHIX |
17/07/2017 | 13:47:32:751 | 87 | 296.4 | BATE |
17/07/2017 | 13:47:32:754 | 3 | 296.3 | CHIX |
17/07/2017 | 13:47:32:754 | 1381 | 296.3 | CHIX |
17/07/2017 | 13:47:32:950 | 24 | 296.2 | BATE |
17/07/2017 | 13:47:32:950 | 11 | 296.2 | BATE |
17/07/2017 | 13:47:32:950 | 57 | 296.2 | BATE |
17/07/2017 | 13:47:32:961 | 396 | 296.1 | BATE |
17/07/2017 | 13:47:32:962 | 368 | 296.1 | TRQX |
17/07/2017 | 13:47:32:962 | 76 | 296 | TRQX |
17/07/2017 | 14:04:01:328 | 584 | 296.5 | BATE |
17/07/2017 | 14:04:08:054 | 124 | 296.3 | TRQX |
17/07/2017 | 14:04:08:054 | 700 | 296.3 | TRQX |
17/07/2017 | 14:04:08:054 | 733 | 296.4 | TRQX |
17/07/2017 | 14:04:08:054 | 824 | 296.4 | TRQX |
17/07/2017 | 14:04:08:054 | 821 | 296.3 | CHIX |
17/07/2017 | 14:04:08:054 | 551 | 296.3 | CHIX |
17/07/2017 | 14:04:08:054 | 120 | 296.3 | CHIX |
17/07/2017 | 14:04:08:054 | 1061 | 296.3 | CHIX |
17/07/2017 | 14:04:08:054 | 2243 | 296.4 | CHIX |
17/07/2017 | 14:04:08:054 | 962 | 296.4 | CHIX |
17/07/2017 | 14:04:08:054 | 807 | 296.4 | BATE |
17/07/2017 | 14:06:00:539 | 368 | 295.9 | TRQX |
17/07/2017 | 14:06:00:539 | 370 | 295.9 | CHIX |
17/07/2017 | 14:07:14:462 | 94 | 295.8 | CHIX |
17/07/2017 | 14:17:21:591 | 18 | 295.7 | CHIX |
17/07/2017 | 14:22:59:920 | 368 | 296.5 | TRQX |
17/07/2017 | 14:23:00:020 | 1301 | 296.5 | CHIX |
17/07/2017 | 14:23:00:020 | 880 | 296.5 | BATE |
17/07/2017 | 14:23:00:020 | 421 | 296.5 | BATE |
17/07/2017 | 14:24:00:010 | 315 | 296.5 | CHIX |
17/07/2017 | 14:24:00:011 | 2 | 296.5 | TRQX |
17/07/2017 | 14:24:00:011 | 527 | 296.5 | TRQX |
17/07/2017 | 14:24:00:026 | 599 | 296.5 | TRQX |
17/07/2017 | 14:24:00:026 | 1662 | 296.5 | TRQX |
17/07/2017 | 14:24:00:026 | 2725 | 296.5 | CHIX |
17/07/2017 | 14:24:18:090 | 396 | 296.4 | CHIX |
17/07/2017 | 14:24:18:090 | 479 | 296.4 | CHIX |
17/07/2017 | 14:33:00:812 | 665 | 296.4 | CHIX |
17/07/2017 | 14:41:43:601 | 507 | 296.7 | TRQX |
17/07/2017 | 14:41:43:601 | 210 | 296.8 | TRQX |
17/07/2017 | 14:41:43:601 | 600 | 296.8 | TRQX |
17/07/2017 | 14:41:43:601 | 600 | 296.8 | TRQX |
17/07/2017 | 14:41:43:601 | 941 | 296.8 | TRQX |
17/07/2017 | 14:41:43:601 | 192 | 296.8 | TRQX |
17/07/2017 | 14:41:43:601 | 719 | 296.8 | CHIX |
17/07/2017 | 14:41:43:601 | 1019 | 296.8 | CHIX |
17/07/2017 | 14:41:43:601 | 350 | 296.8 | CHIX |
17/07/2017 | 14:41:43:601 | 368 | 296.8 | CHIX |
17/07/2017 | 14:41:43:601 | 770 | 296.8 | BATE |
17/07/2017 | 14:41:43:601 | 612 | 296.8 | BATE |
17/07/2017 | 14:41:43:681 | 418 | 296.7 | CHIX |
17/07/2017 | 14:41:43:681 | 1175 | 296.7 | CHIX |
17/07/2017 | 14:41:43:681 | 1879 | 296.7 | CHIX |
17/07/2017 | 14:50:15:607 | 286 | 297.1 | BATE |
17/07/2017 | 14:50:15:607 | 282 | 297.1 | BATE |
17/07/2017 | 14:54:27:007 | 367 | 297.5 | TRQX |
17/07/2017 | 14:54:27:007 | 701 | 297.5 | BATE |
17/07/2017 | 14:54:27:011 | 438 | 297.6 | CHIX |
17/07/2017 | 14:54:27:011 | 332 | 297.6 | CHIX |
17/07/2017 | 14:54:27:023 | 1 | 297.5 | TRQX |
17/07/2017 | 14:54:27:027 | 637 | 297.6 | CHIX |
17/07/2017 | 14:54:27:027 | 2395 | 297.6 | CHIX |
17/07/2017 | 14:54:27:032 | 1163 | 297.4 | CHIX |
17/07/2017 | 14:54:27:032 | 534 | 297.4 | CHIX |
17/07/2017 | 14:54:27:032 | 506 | 297.4 | CHIX |
17/07/2017 | 14:55:14:103 | 368 | 297.4 | TRQX |
17/07/2017 | 14:55:14:103 | 1506 | 297.4 | TRQX |
17/07/2017 | 15:01:12:804 | 201 | 297.4 | CHIX |
17/07/2017 | 15:01:12:848 | 220 | 297.4 | CHIX |
17/07/2017 | 15:02:56:912 | 214 | 297.6 | BATE |
17/07/2017 | 15:02:56:912 | 154 | 297.6 | BATE |
17/07/2017 | 15:04:02:093 | 640 | 297.8 | BATE |
17/07/2017 | 15:04:02:102 | 460 | 297.8 | CHIX |
17/07/2017 | 15:05:19:312 | 744 | 298 | CHIX |
17/07/2017 | 15:10:06:819 | 1952 | 298.5 | TRQX |
17/07/2017 | 15:10:06:885 | 2698 | 298.5 | CHIX |
17/07/2017 | 15:10:06:885 | 394 | 298.5 | CHIX |
17/07/2017 | 15:11:21:650 | 1792 | 298.3 | TRQX |
17/07/2017 | 15:11:21:650 | 3290 | 298.3 | CHIX |
17/07/2017 | 15:11:21:651 | 559 | 298.3 | BATE |
17/07/2017 | 15:13:17:478 | 405 | 298.4 | TRQX |
17/07/2017 | 15:13:17:478 | 467 | 298.4 | CHIX |
17/07/2017 | 15:13:29:898 | 368 | 298.2 | BATE |
17/07/2017 | 15:14:44:659 | 442 | 298.1 | CHIX |
17/07/2017 | 15:14:44:659 | 3065 | 298.1 | CHIX |
17/07/2017 | 15:14:44:660 | 81 | 298.1 | BATE |
17/07/2017 | 15:16:48:157 | 400 | 298 | CHIX |
17/07/2017 | 15:16:48:157 | 211 | 298 | CHIX |
17/07/2017 | 15:22:08:692 | 66 | 298 | TRQX |
17/07/2017 | 15:22:08:747 | 38 | 298 | TRQX |
17/07/2017 | 15:28:24:610 | 440 | 298.1 | BATE |
17/07/2017 | 15:28:24:614 | 341 | 298.1 | TRQX |
17/07/2017 | 15:28:24:966 | 474 | 298.1 | TRQX |
17/07/2017 | 15:28:53:290 | 1601 | 298 | TRQX |
17/07/2017 | 15:28:53:290 | 568 | 298 | CHIX |
17/07/2017 | 15:28:53:290 | 2403 | 298 | CHIX |
17/07/2017 | 15:28:53:290 | 529 | 298 | BATE |
17/07/2017 | 15:28:53:290 | 308 | 298 | BATE |
17/07/2017 | 15:34:49:374 | 1266 | 298.3 | TRQX |
17/07/2017 | 15:34:49:374 | 1638 | 298.3 | CHIX |
17/07/2017 | 15:34:49:374 | 888 | 298.3 | CHIX |
17/07/2017 | 15:34:49:374 | 530 | 298.3 | CHIX |
17/07/2017 | 15:35:46:585 | 2917 | 298.2 | CHIX |
17/07/2017 | 15:35:46:585 | 220 | 298.1 | CHIX |
17/07/2017 | 15:35:46:586 | 603 | 298.1 | TRQX |
17/07/2017 | 15:35:46:586 | 574 | 298.2 | BATE |
17/07/2017 | 15:35:46:586 | 368 | 298.1 | BATE |
17/07/2017 | 15:41:58:894 | 648 | 297.7 | TRQX |
17/07/2017 | 15:41:58:894 | 414 | 297.7 | CHIX |
17/07/2017 | 15:41:58:894 | 2459 | 297.8 | CHIX |
17/07/2017 | 15:41:58:894 | 66 | 297.7 | BATE |
17/07/2017 | 15:41:58:904 | 527 | 297.5 | BATE |
17/07/2017 | 15:41:59:012 | 473 | 297.4 | TRQX |
17/07/2017 | 15:44:28:772 | 748 | 297.3 | CHIX |
17/07/2017 | 15:44:28:774 | 772 | 297.2 | TRQX |
17/07/2017 | 15:46:57:081 | 368 | 297 | TRQX |
17/07/2017 | 15:46:57:081 | 913 | 297 | CHIX |
17/07/2017 | 15:48:23:905 | 487 | 296.9 | BATE |
17/07/2017 | 15:48:24:066 | 229 | 296.8 | BATE |
17/07/2017 | 15:48:27:117 | 242 | 296.7 | TRQX |
17/07/2017 | 15:48:27:117 | 434 | 296.7 | CHIX |
17/07/2017 | 15:49:14:210 | 147 | 296.7 | TRQX |
17/07/2017 | 15:49:25:025 | 977 | 296.6 | CHIX |
17/07/2017 | 15:55:08:767 | 1828 | 296.8 | TRQX |
17/07/2017 | 15:55:08:767 | 2761 | 296.8 | CHIX |
17/07/2017 | 15:55:08:767 | 277 | 296.8 | CHIX |
17/07/2017 | 15:59:07:812 | 847 | 296.8 | BATE |
17/07/2017 | 15:59:10:275 | 37 | 296.8 | BATE |
17/07/2017 | 16:01:16:913 | 3327 | 296.7 | CHIX |
17/07/2017 | 16:01:24:020 | 689 | 296.6 | CHIX |
17/07/2017 | 16:01:24:020 | 31 | 296.6 | BATE |
17/07/2017 | 16:01:24:021 | 1352 | 296.6 | TRQX |
17/07/2017 | 16:01:24:021 | 333 | 296.6 | CHIX |
17/07/2017 | 16:02:18:245 | 368 | 296.5 | TRQX |
17/07/2017 | 16:04:14:765 | 258 | 296.6 | BATE |
17/07/2017 | 16:06:01:266 | 608 | 296.6 | BATE |
17/07/2017 | 16:09:22:038 | 643 | 297.1 | BATE |
17/07/2017 | 16:09:22:050 | 276 | 297.2 | CHIX |
17/07/2017 | 16:09:22:050 | 500 | 297 | CHIX |
17/07/2017 | 16:09:22:050 | 460 | 297.1 | CHIX |
17/07/2017 | 16:09:22:050 | 700 | 297.1 | CHIX |
17/07/2017 | 16:09:22:050 | 200 | 297.1 | CHIX |
17/07/2017 | 16:09:22:050 | 400 | 297.1 | CHIX |
17/07/2017 | 16:09:22:050 | 500 | 297.2 | CHIX |
17/07/2017 | 16:14:02:047 | 263 | 297.3 | CHIX |
17/07/2017 | 16:14:02:047 | 1200 | 297.3 | CHIX |
17/07/2017 | 16:14:04:235 | 1779 | 297.4 | TRQX |
17/07/2017 | 16:15:00:008 | 1058 | 297.5 | CHIX |
17/07/2017 | 16:15:00:008 | 417 | 297.5 | CHIX |
17/07/2017 | 16:15:00:008 | 907 | 297.5 | CHIX |
17/07/2017 | 16:15:02:289 | 969 | 297.5 | CHIX |
17/07/2017 | 16:16:01:557 | 658 | 297.5 | TRQX |
17/07/2017 | 16:17:00:009 | 599 | 297.5 | BATE |
17/07/2017 | 16:20:31:619 | 470 | 297.9 | CHIX |
17/07/2017 | 16:20:31:619 | 242 | 297.9 | CHIX |
17/07/2017 | 16:20:31:716 | 319 | 298.1 | CHIX |
17/07/2017 | 16:20:31:716 | 121 | 298.1 | CHIX |
17/07/2017 | 16:20:31:716 | 895 | 298.1 | CHIX |
17/07/2017 | 16:20:32:026 | 368 | 298.1 | BATE |
17/07/2017 | 16:20:32:651 | 2105 | 298.1 | TRQX |
17/07/2017 | 16:21:08:572 | 1048 | 298.1 | TRQX |
17/07/2017 | 16:21:08:573 | 718 | 298.1 | BATE |
17/07/2017 | 16:21:08:573 | 368 | 298.1 | BATE |
17/07/2017 | 16:21:08:583 | 770 | 298.1 | CHIX |
17/07/2017 | 16:21:18:235 | 343 | 298.1 | CHIX |
17/07/2017 | 16:21:30:792 | 3163 | 298.1 | CHIX |
17/07/2017 | 16:24:01:008 | 547 | 298.2 | TRQX |
17/07/2017 | 16:24:01:008 | 300 | 298.2 | TRQX |
17/07/2017 | 16:24:01:008 | 1200 | 298.2 | TRQX |
17/07/2017 | 16:24:01:008 | 88 | 298.2 | TRQX |
17/07/2017 | 16:24:01:008 | 3628 | 298.2 | CHIX |
17/07/2017 | 16:26:32:145 | 1979 | 298.4 | CHIX |
17/07/2017 | 16:26:32:640 | 343 | 298.4 | CHIX |
17/07/2017 | 16:26:32:645 | 60 | 298.3 | TRQX |
17/07/2017 | 16:26:32:645 | 60 | 298.3 | BATE |
17/07/2017 | 16:26:32:695 | 153 | 298.3 | TRQX |
17/07/2017 | 16:28:26:468 | 22 | 298.4 | BATE |
17/07/2017 | 16:28:26:468 | 230 | 298.4 | BATE |
17/07/2017 | 16:28:26:580 | 714 | 298.4 | BATE |
17/07/2017 | 16:29:24:493 | 325 | 298.6 | TRQX |
17/07/2017 | 16:29:24:493 | 100 | 298.6 | TRQX |
17/07/2017 | 16:29:48:971 | 294 | 298.9 | CHIX |
17/07/2017 | 16:29:48:972 | 1095 | 298.9 | CHIX |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group