Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Nov 2025 07:00

RNS Number : 6842H
Playtech PLC
17 November 2025
 

17 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 14 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

14 November 2025

Number of ordinary shares purchased: 

240,000

Volume weighted average price paid:

£2.3379

Highest price paid per share:

£2.3650

Lowest price paid per share:

£2.3200

Playtech has to date purchased 6,659,685 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 14 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

14 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.3379

240,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

1,158

GBP

2.3650

XLON

08:37:28

00030318306TRDU0

1,141

GBP

2.3650

XLON

08:37:28

00030318307TRDU0

2,234

GBP

2.3650

XLON

08:37:28

00030318308TRDU0

1,128

GBP

2.3650

XLON

08:37:28

00030318309TRDU0

303

GBP

2.3650

XLON

09:18:49

00030318367TRDU0

799

GBP

2.3650

XLON

09:18:49

00030318368TRDU0

1,177

GBP

2.3600

XLON

08:30:26

00030318261TRDU0

800

GBP

2.3600

XLON

08:33:10

00030318268TRDU0

457

GBP

2.3600

XLON

08:33:10

00030318269TRDU0

1,142

GBP

2.3600

XLON

08:42:26

00030318318TRDU0

913

GBP

2.3600

XLON

08:53:24

00030318326TRDU0

220

GBP

2.3600

XLON

08:53:24

00030318327TRDU0

1,130

GBP

2.3600

XLON

08:53:24

00030318328TRDU0

1,083

GBP

2.3600

XLON

08:53:24

00030318329TRDU0

1,119

GBP

2.3600

XLON

08:53:24

00030318330TRDU0

1,243

GBP

2.3600

XLON

09:00:30

00030318349TRDU0

2,189

GBP

2.3600

XLON

09:00:30

00030318350TRDU0

1,090

GBP

2.3600

XLON

09:12:47

00030318361TRDU0

417

GBP

2.3600

XLON

09:15:32

00030318364TRDU0

834

GBP

2.3600

XLON

09:15:32

00030318365TRDU0

322

GBP

2.3600

XLON

10:03:56

00030318465TRDU0

800

GBP

2.3600

XLON

10:03:56

00030318466TRDU0

820

GBP

2.3600

XLON

10:03:56

00030318467TRDU0

99

GBP

2.3600

XLON

10:03:56

00030318468TRDU0

3,507

GBP

2.3600

XLON

10:03:56

00030318469TRDU0

500

GBP

2.3550

XLON

08:30:00

00030318257TRDU0

11

GBP

2.3550

XLON

08:30:00

00030318258TRDU0

276

GBP

2.3550

XLON

08:30:08

00030318260TRDU0

4,662

GBP

2.3550

XLON

09:20:25

00030318370TRDU0

42

GBP

2.3550

XLON

09:43:17

00030318387TRDU0

100

GBP

2.3550

XLON

09:43:17

00030318388TRDU0

840

GBP

2.3550

XLON

09:43:17

00030318389TRDU0

840

GBP

2.3550

XLON

09:43:17

00030318390TRDU0

854

GBP

2.3550

XLON

09:43:17

00030318391TRDU0

1,070

GBP

2.3550

XLON

09:43:17

00030318392TRDU0

567

GBP

2.3550

XLON

09:45:00

00030318399TRDU0

6

GBP

2.3550

XLON

09:46:16

00030318404TRDU0

1,153

GBP

2.3550

XLON

09:46:16

00030318405TRDU0

1,971

GBP

2.3550

XLON

10:04:55

00030318472TRDU0

1,656

GBP

2.3550

XLON

10:04:55

00030318473TRDU0

1,056

GBP

2.3550

XLON

10:04:55

00030318474TRDU0

1,192

GBP

2.3500

XLON

08:19:04

00030318155TRDU0

1,193

GBP

2.3500

XLON

08:21:18

00030318159TRDU0

649

GBP

2.3500

XLON

08:23:41

00030318176TRDU0

455

GBP

2.3500

XLON

08:23:41

00030318177TRDU0

235

GBP

2.3500

XLON

08:26:04

00030318203TRDU0

420

GBP

2.3500

XLON

08:26:04

00030318204TRDU0

331

GBP

2.3500

XLON

08:26:04

00030318205TRDU0

1,250

GBP

2.3500

XLON

09:32:45

00030318379TRDU0

1,131

GBP

2.3500

XLON

09:56:48

00030318445TRDU0

734

GBP

2.3500

XLON

10:14:48

00030318496TRDU0

28

GBP

2.3500

XLON

10:14:48

00030318497TRDU0

10

GBP

2.3500

XLON

10:18:15

00030318505TRDU0

32

GBP

2.3500

XLON

10:19:45

00030318509TRDU0

64

GBP

2.3500

XLON

10:19:45

00030318510TRDU0

2,232

GBP

2.3500

XLON

10:19:45

00030318511TRDU0

1,139

GBP

2.3500

XLON

10:19:45

00030318512TRDU0

1,958

GBP

2.3500

XLON

10:56:39

00030318655TRDU0

650

GBP

2.3500

XLON

10:56:39

00030318656TRDU0

8,603

GBP

2.3500

XLON

10:56:39

00030318657TRDU0

1,167

GBP

2.3500

XLON

10:56:39

00030318658TRDU0

1,079

GBP

2.3450

XLON

08:16:59

00030318149TRDU0

35

GBP

2.3450

XLON

11:00:18

00030318668TRDU0

1,169

GBP

2.3450

XLON

11:00:18

00030318669TRDU0

23

GBP

2.3450

XLON

11:12:49

00030318738TRDU0

1,192

GBP

2.3450

XLON

11:12:49

00030318739TRDU0

100

GBP

2.3450

XLON

11:12:49

00030318740TRDU0

990

GBP

2.3450

XLON

11:12:49

00030318741TRDU0

1,061

GBP

2.3450

XLON

11:12:49

00030318742TRDU0

1,060

GBP

2.3450

XLON

11:12:49

00030318743TRDU0

1,119

GBP

2.3450

XLON

11:26:29

00030318789TRDU0

1,205

GBP

2.3450

XLON

11:30:05

00030318795TRDU0

206

GBP

2.3450

XLON

14:58:43

00030319668TRDU0

1,033

GBP

2.3450

XLON

14:58:43

00030319669TRDU0

1,122

GBP

2.3450

XLON

15:00:16

00030319687TRDU0

1,142

GBP

2.3450

XLON

15:01:57

00030319700TRDU0

1,050

GBP

2.3400

XLON

11:14:07

00030318751TRDU0

159

GBP

2.3400

XLON

11:20:03

00030318770TRDU0

70

GBP

2.3400

XLON

11:21:59

00030318777TRDU0

1,198

GBP

2.3400

XLON

11:30:05

00030318796TRDU0

1,154

GBP

2.3400

XLON

11:30:05

00030318797TRDU0

126

GBP

2.3400

XLON

11:30:05

00030318798TRDU0

939

GBP

2.3400

XLON

11:30:05

00030318799TRDU0

1,184

GBP

2.3400

XLON

14:57:18

00030319663TRDU0

1,190

GBP

2.3400

XLON

15:03:38

00030319711TRDU0

1,672

GBP

2.3400

XLON

15:03:38

00030319712TRDU0

3,014

GBP

2.3400

XLON

15:03:38

00030319713TRDU0

1,591

GBP

2.3400

XLON

15:03:38

00030319714TRDU0

1,276

GBP

2.3400

XLON

15:14:07

00030319795TRDU0

754

GBP

2.3400

XLON

15:15:55

00030319804TRDU0

383

GBP

2.3400

XLON

15:15:55

00030319805TRDU0

471

GBP

2.3400

XLON

15:17:38

00030319825TRDU0

589

GBP

2.3400

XLON

15:17:38

00030319826TRDU0

502

GBP

2.3400

XLON

16:20:59

00030320848TRDU0

605

GBP

2.3400

XLON

16:20:59

00030320849TRDU0

303

GBP

2.3400

XLON

16:21:46

00030320887TRDU0

847

GBP

2.3400

XLON

16:21:46

00030320888TRDU0

418

GBP

2.3400

XLON

16:22:32

00030321041TRDU0

847

GBP

2.3400

XLON

16:22:32

00030321042TRDU0

885

GBP

2.3350

XLON

11:41:48

00030318816TRDU0

114

GBP

2.3350

XLON

11:46:44

00030318820TRDU0

85

GBP

2.3350

XLON

11:46:44

00030318821TRDU0

46

GBP

2.3350

XLON

11:46:44

00030318822TRDU0

1,035

GBP

2.3350

XLON

11:46:44

00030318823TRDU0

1,060

GBP

2.3350

XLON

11:46:44

00030318824TRDU0

880

GBP

2.3350

XLON

11:46:44

00030318825TRDU0

185

GBP

2.3350

XLON

11:46:44

00030318826TRDU0

1,257

GBP

2.3350

XLON

14:45:20

00030319562TRDU0

1,258

GBP

2.3350

XLON

14:46:30

00030319573TRDU0

1,075

GBP

2.3350

XLON

14:48:20

00030319577TRDU0

1,149

GBP

2.3350

XLON

14:49:56

00030319601TRDU0

1,057

GBP

2.3350

XLON

14:51:23

00030319611TRDU0

2,297

GBP

2.3350

XLON

14:53:15

00030319624TRDU0

336

GBP

2.3350

XLON

14:54:55

00030319640TRDU0

127

GBP

2.3350

XLON

14:54:55

00030319641TRDU0

1,830

GBP

2.3350

XLON

15:38:42

00030319939TRDU0

675

GBP

2.3350

XLON

15:38:42

00030319940TRDU0

1,171

GBP

2.3350

XLON

15:38:42

00030319941TRDU0

720

GBP

2.3350

XLON

15:39:53

00030319946TRDU0

403

GBP

2.3350

XLON

15:39:53

00030319947TRDU0

800

GBP

2.3350

XLON

16:22:46

00030321052TRDU0

328

GBP

2.3350

XLON

16:22:46

00030321053TRDU0

800

GBP

2.3350

XLON

16:22:46

00030321054TRDU0

2,948

GBP

2.3350

XLON

16:22:46

00030321055TRDU0

800

GBP

2.3350

XLON

16:22:46

00030321056TRDU0

800

GBP

2.3350

XLON

16:22:46

00030321057TRDU0

435

GBP

2.3350

XLON

16:22:46

00030321058TRDU0

800

GBP

2.3350

XLON

16:22:46

00030321059TRDU0

800

GBP

2.3350

XLON

16:28:06

00030321234TRDU0

1,474

GBP

2.3350

XLON

16:28:55

00030321246TRDU0

800

GBP

2.3350

XLON

16:28:55

00030321247TRDU0

299

GBP

2.3350

XLON

16:28:55

00030321248TRDU0

194

GBP

2.3300

XLON

11:57:30

00030318838TRDU0

388

GBP

2.3300

XLON

11:57:30

00030318839TRDU0

349

GBP

2.3300

XLON

11:57:30

00030318840TRDU0

294

GBP

2.3300

XLON

11:57:30

00030318841TRDU0

1,117

GBP

2.3300

XLON

12:18:00

00030318905TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318988TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318989TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318990TRDU0

1,378

GBP

2.3300

XLON

12:58:04

00030318991TRDU0

131

GBP

2.3300

XLON

12:58:04

00030318992TRDU0

1,378

GBP

2.3300

XLON

12:58:04

00030318993TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318994TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318995TRDU0

1,509

GBP

2.3300

XLON

12:58:04

00030318996TRDU0

911

GBP

2.3300

XLON

12:59:13

00030318997TRDU0

1,105

GBP

2.3300

XLON

12:59:13

00030318998TRDU0

2,400

GBP

2.3300

XLON

13:01:32

00030319000TRDU0

1,372

GBP

2.3300

XLON

13:01:32

00030319001TRDU0

732

GBP

2.3300

XLON

13:01:32

00030319002TRDU0

365

GBP

2.3300

XLON

13:01:32

00030319003TRDU0

32

GBP

2.3300

XLON

13:14:00

00030319045TRDU0

1,038

GBP

2.3300

XLON

13:14:00

00030319046TRDU0

158

GBP

2.3300

XLON

13:16:59

00030319054TRDU0

32

GBP

2.3300

XLON

13:16:59

00030319055TRDU0

315

GBP

2.3300

XLON

13:16:59

00030319056TRDU0

545

GBP

2.3300

XLON

13:16:59

00030319057TRDU0

1,181

GBP

2.3300

XLON

13:46:03

00030319210TRDU0

32

GBP

2.3300

XLON

13:52:04

00030319235TRDU0

48

GBP

2.3300

XLON

13:52:04

00030319236TRDU0

48

GBP

2.3300

XLON

13:52:04

00030319237TRDU0

1,085

GBP

2.3300

XLON

13:56:20

00030319244TRDU0

1,315

GBP

2.3300

XLON

13:56:20

00030319245TRDU0

1,878

GBP

2.3300

XLON

13:56:20

00030319246TRDU0

1,440

GBP

2.3300

XLON

13:56:20

00030319247TRDU0

81

GBP

2.3300

XLON

13:56:20

00030319248TRDU0

356

GBP

2.3300

XLON

13:56:20

00030319249TRDU0

174

GBP

2.3300

XLON

13:56:21

00030319250TRDU0

186

GBP

2.3300

XLON

14:00:31

00030319270TRDU0

716

GBP

2.3300

XLON

14:00:31

00030319271TRDU0

2,139

GBP

2.3300

XLON

14:00:31

00030319272TRDU0

254

GBP

2.3300

XLON

14:00:31

00030319273TRDU0

1,183

GBP

2.3300

XLON

14:00:31

00030319274TRDU0

950

GBP

2.3300

XLON

14:11:13

00030319335TRDU0

269

GBP

2.3300

XLON

14:11:13

00030319336TRDU0

361

GBP

2.3300

XLON

14:13:47

00030319357TRDU0

13

GBP

2.3300

XLON

14:13:47

00030319358TRDU0

868

GBP

2.3300

XLON

14:13:47

00030319359TRDU0

674

GBP

2.3300

XLON

14:34:56

00030319460TRDU0

514

GBP

2.3300

XLON

14:34:56

00030319461TRDU0

1,253

GBP

2.3300

XLON

14:36:18

00030319479TRDU0

1,086

GBP

2.3300

XLON

14:37:47

00030319494TRDU0

1,112

GBP

2.3300

XLON

14:39:15

00030319498TRDU0

1,132

GBP

2.3300

XLON

14:40:35

00030319514TRDU0

1,196

GBP

2.3300

XLON

14:42:10

00030319538TRDU0

1,211

GBP

2.3300

XLON

14:43:27

00030319550TRDU0

1,695

GBP

2.3300

XLON

15:20:04

00030319836TRDU0

1,070

GBP

2.3300

XLON

15:20:04

00030319837TRDU0

953

GBP

2.3300

XLON

15:20:04

00030319838TRDU0

1,434

GBP

2.3300

XLON

15:20:04

00030319839TRDU0

466

GBP

2.3300

XLON

15:20:04

00030319840TRDU0

1,051

GBP

2.3300

XLON

15:20:04

00030319841TRDU0

98

GBP

2.3300

XLON

15:35:54

00030319924TRDU0

420

GBP

2.3300

XLON

15:41:18

00030319967TRDU0

594

GBP

2.3300

XLON

15:41:18

00030319968TRDU0

1,757

GBP

2.3300

XLON

15:41:18

00030319969TRDU0

4,204

GBP

2.3300

XLON

15:41:18

00030319970TRDU0

2,154

GBP

2.3300

XLON

15:53:20

00030320223TRDU0

1,100

GBP

2.3300

XLON

15:53:20

00030320224TRDU0

926

GBP

2.3250

XLON

12:01:11

00030318850TRDU0

81

GBP

2.3250

XLON

12:01:11

00030318851TRDU0

162

GBP

2.3250

XLON

12:01:11

00030318852TRDU0

63

GBP

2.3250

XLON

12:01:11

00030318853TRDU0

789

GBP

2.3250

XLON

12:01:11

00030318854TRDU0

297

GBP

2.3250

XLON

12:01:11

00030318855TRDU0

100

GBP

2.3250

XLON

12:01:11

00030318856TRDU0

58

GBP

2.3250

XLON

12:01:11

00030318857TRDU0

124

GBP

2.3250

XLON

12:01:11

00030318858TRDU0

622

GBP

2.3250

XLON

12:01:20

00030318859TRDU0

51

GBP

2.3250

XLON

12:01:20

00030318860TRDU0

1,003

GBP

2.3250

XLON

12:01:20

00030318861TRDU0

1,088

GBP

2.3250

XLON

12:17:11

00030318904TRDU0

356

GBP

2.3250

XLON

12:20:25

00030318908TRDU0

163

GBP

2.3250

XLON

12:20:25

00030318909TRDU0

166

GBP

2.3250

XLON

13:19:07

00030319062TRDU0

331

GBP

2.3250

XLON

13:19:07

00030319063TRDU0

283

GBP

2.3250

XLON

13:19:07

00030319064TRDU0

121

GBP

2.3250

XLON

13:19:50

00030319066TRDU0

39

GBP

2.3250

XLON

13:19:50

00030319067TRDU0

145

GBP

2.3250

XLON

13:41:08

00030319192TRDU0

1,063

GBP

2.3250

XLON

13:41:08

00030319193TRDU0

689

GBP

2.3250

XLON

13:41:08

00030319194TRDU0

361

GBP

2.3250

XLON

13:41:08

00030319195TRDU0

1,254

GBP

2.3250

XLON

13:41:08

00030319196TRDU0

1,057

GBP

2.3250

XLON

13:41:08

00030319197TRDU0

2,301

GBP

2.3250

XLON

13:41:08

00030319198TRDU0

1,254

GBP

2.3250

XLON

13:41:08

00030319199TRDU0

2,632

GBP

2.3250

XLON

13:41:08

00030319200TRDU0

2,454

GBP

2.3250

XLON

14:25:24

00030319417TRDU0

470

GBP

2.3250

XLON

14:25:24

00030319418TRDU0

1,600

GBP

2.3250

XLON

14:25:24

00030319419TRDU0

1,675

GBP

2.3250

XLON

15:24:21

00030319865TRDU0

1,430

GBP

2.3250

XLON

15:24:21

00030319866TRDU0

1,134

GBP

2.3250

XLON

15:48:49

00030320172TRDU0

1,903

GBP

2.3250

XLON

15:48:49

00030320173TRDU0

1,783

GBP

2.3250

XLON

15:48:49

00030320174TRDU0

1,277

GBP

2.3250

XLON

15:54:07

00030320231TRDU0

86

GBP

2.3250

XLON

16:18:20

00030320772TRDU0

893

GBP

2.3250

XLON

16:18:20

00030320773TRDU0

107

GBP

2.3250

XLON

16:18:20

00030320774TRDU0

522

GBP

2.3250

XLON

16:19:30

00030320810TRDU0

640

GBP

2.3250

XLON

16:19:30

00030320811TRDU0

188

GBP

2.3250

XLON

16:20:12

00030320833TRDU0

929

GBP

2.3250

XLON

16:20:12

00030320834TRDU0

1,160

GBP

2.3200

XLON

14:14:07

00030319363TRDU0

1,153

GBP

2.3200

XLON

14:14:07

00030319364TRDU0

1,219

GBP

2.3200

XLON

14:14:07

00030319365TRDU0

1,104

GBP

2.3200

XLON

14:14:07

00030319366TRDU0

2,007

GBP

2.3200

XLON

16:04:28

00030320371TRDU0

1,280

GBP

2.3200

XLON

16:04:28

00030320372TRDU0

1,960

GBP

2.3200

XLON

16:04:28

00030320373TRDU0

2,037

GBP

2.3200

XLON

16:04:28

00030320374TRDU0

1,140

GBP

2.3200

XLON

16:14:39

00030320720TRDU0

973

GBP

2.3200

XLON

16:16:01

00030320744TRDU0

271

GBP

2.3200

XLON

16:16:01

00030320745TRDU0

932

GBP

2.3200

XLON

16:17:04

00030320752TRDU0

246

GBP

2.3200

XLON

16:17:04

00030320753TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMMNDLGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,527.65
Change20.24