30 August 2022 Transactions in own shares abrdn plc (the Company) announces that on 26 August 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
|
| London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 649,597 | - | 200,000 | Highest price paid (per ordinary share) | £ 1.5150 | - | £ 1.5140 | Lowest price paid (per ordinary share) | £ 1.4655 | - | £ 1.4955 | Volume weighted average price paid (per ordinary share) | £ 1.4930 | - | £ 1.5031 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 1,241 | 1.5015 | XLON | 26/08/2022 | 08:24:10 | 605556641369089 | 1,407 | 1.5015 | XLON | 26/08/2022 | 08:24:10 | 605556641369091 | 81 | 1.5135 | XLON | 26/08/2022 | 08:30:34 | 605556641369612 | 1,776 | 1.5135 | XLON | 26/08/2022 | 08:30:34 | 605556641369611 | 53 | 1.5135 | XLON | 26/08/2022 | 08:31:38 | 605556641369771 | 837 | 1.5135 | XLON | 26/08/2022 | 08:31:38 | 605556641369768 | 2,202 | 1.5135 | XLON | 26/08/2022 | 08:31:38 | 605556641369769 | 2,202 | 1.5135 | XLON | 26/08/2022 | 08:31:38 | 605556641369770 | 263 | 1.5130 | XLON | 26/08/2022 | 08:31:43 | 605556641369788 | 2,202 | 1.5130 | XLON | 26/08/2022 | 08:31:43 | 605556641369787 | 5,015 | 1.5115 | XLON | 26/08/2022 | 08:32:40 | 605556641369864 | 234 | 1.5110 | XLON | 26/08/2022 | 08:33:41 | 605556641369965 | 837 | 1.5110 | XLON | 26/08/2022 | 08:33:41 | 605556641369963 | 2,202 | 1.5110 | XLON | 26/08/2022 | 08:33:41 | 605556641369964 | 5,665 | 1.5090 | XLON | 26/08/2022 | 08:35:04 | 605556641370041 | 1,308 | 1.5090 | XLON | 26/08/2022 | 08:35:30 | 605556641370082 | 2,146 | 1.5105 | XLON | 26/08/2022 | 08:40:38 | 605556641370482 | 1,287 | 1.5065 | XLON | 26/08/2022 | 08:43:00 | 605556641370677 | 679 | 1.5055 | XLON | 26/08/2022 | 08:45:46 | 605556641370952 | 1,412 | 1.5055 | XLON | 26/08/2022 | 08:45:46 | 605556641370951 | 3,838 | 1.5095 | XLON | 26/08/2022 | 09:02:15 | 605556641371811 | 701 | 1.5090 | XLON | 26/08/2022 | 09:03:43 | 605556641372001 | 1,426 | 1.5090 | XLON | 26/08/2022 | 09:03:43 | 605556641372002 | 1,958 | 1.5095 | XLON | 26/08/2022 | 09:07:10 | 605556641372229 | 2,183 | 1.5095 | XLON | 26/08/2022 | 09:07:10 | 605556641372226 | 2,500 | 1.5095 | XLON | 26/08/2022 | 09:07:10 | 605556641372227 | 1,518 | 1.5085 | XLON | 26/08/2022 | 09:07:26 | 605556641372251 | 1,442 | 1.5080 | XLON | 26/08/2022 | 09:08:51 | 605556641372326 | 1,479 | 1.5095 | XLON | 26/08/2022 | 09:10:07 | 605556641372422 | 4,847 | 1.5080 | XLON | 26/08/2022 | 09:10:35 | 605556641372471 | 3,232 | 1.5055 | XLON | 26/08/2022 | 09:11:25 | 605556641372526 | 2,132 | 1.5015 | XLON | 26/08/2022 | 09:17:50 | 605556641372860 | 341 | 1.5045 | XLON | 26/08/2022 | 09:19:36 | 605556641373060 | 1,278 | 1.5045 | XLON | 26/08/2022 | 09:19:36 | 605556641373061 | 1,055 | 1.5040 | XLON | 26/08/2022 | 09:24:16 | 605556641373255 | 1,662 | 1.5040 | XLON | 26/08/2022 | 09:24:16 | 605556641373254 | 1,367 | 1.5035 | XLON | 26/08/2022 | 09:30:32 | 605556641373647 | 1,747 | 1.5035 | XLON | 26/08/2022 | 09:30:32 | 605556641373652 | 2,503 | 1.5075 | XLON | 26/08/2022 | 09:37:22 | 605556641374344 | 5,747 | 1.5075 | XLON | 26/08/2022 | 09:37:22 | 605556641374343 | 572 | 1.5045 | XLON | 26/08/2022 | 09:41:26 | 605556641374614 | 2,460 | 1.5045 | XLON | 26/08/2022 | 09:41:26 | 605556641374613 | 1,086 | 1.5055 | XLON | 26/08/2022 | 09:41:59 | 605556641374639 | 947 | 1.5030 | XLON | 26/08/2022 | 09:44:06 | 605556641374733 | 42 | 1.5055 | XLON | 26/08/2022 | 09:48:38 | 605556641375093 | 1,810 | 1.5055 | XLON | 26/08/2022 | 09:48:38 | 605556641375092 | 523 | 1.5025 | XLON | 26/08/2022 | 09:51:47 | 605556641375251 | 1,799 | 1.5025 | XLON | 26/08/2022 | 09:51:47 | 605556641375250 | 2,748 | 1.4970 | XLON | 26/08/2022 | 10:04:17 | 605556641375824 | 1,161 | 1.4990 | XLON | 26/08/2022 | 10:10:32 | 605556641376200 | 2,727 | 1.4980 | XLON | 26/08/2022 | 10:13:38 | 605556641376366 | 3,076 | 1.4980 | XLON | 26/08/2022 | 10:13:38 | 605556641376375 | 1,180 | 1.4990 | XLON | 26/08/2022 | 10:15:32 | 605556641376465 | 1,683 | 1.4990 | XLON | 26/08/2022 | 10:15:32 | 605556641376464 | 1,713 | 1.4985 | XLON | 26/08/2022 | 10:16:32 | 605556641376536 | 1,513 | 1.4980 | XLON | 26/08/2022 | 10:17:29 | 605556641376570 | 1,563 | 1.4950 | XLON | 26/08/2022 | 10:21:31 | 605556641376849 | 319 | 1.4950 | XLON | 26/08/2022 | 10:25:48 | 605556641377149 | 1,322 | 1.4950 | XLON | 26/08/2022 | 10:25:48 | 605556641377150 | 2,858 | 1.4955 | XLON | 26/08/2022 | 10:27:46 | 605556641377251 | 700 | 1.4960 | XLON | 26/08/2022 | 10:28:33 | 605556641377296 | 2,462 | 1.4960 | XLON | 26/08/2022 | 10:28:33 | 605556641377297 | 1,671 | 1.4975 | XLON | 26/08/2022 | 10:31:04 | 605556641377482 | 5,196 | 1.4980 | XLON | 26/08/2022 | 10:31:04 | 605556641377481 | 1,396 | 1.4965 | XLON | 26/08/2022 | 10:31:54 | 605556641377508 | 412 | 1.4985 | XLON | 26/08/2022 | 10:36:41 | 605556641377677 | 2,237 | 1.4985 | XLON | 26/08/2022 | 10:36:41 | 605556641377675 | 2,900 | 1.4985 | XLON | 26/08/2022 | 10:36:41 | 605556641377676 | 1,697 | 1.4985 | XLON | 26/08/2022 | 10:39:08 | 605556641377818 | 831 | 1.4985 | XLON | 26/08/2022 | 10:42:21 | 605556641378010 | 3,746 | 1.4990 | XLON | 26/08/2022 | 10:44:05 | 605556641378084 | 1,624 | 1.4995 | XLON | 26/08/2022 | 10:47:20 | 605556641378224 | 1,583 | 1.4965 | XLON | 26/08/2022 | 10:48:30 | 605556641378314 | 571 | 1.4975 | XLON | 26/08/2022 | 10:56:10 | 605556641378698 | 1,751 | 1.4975 | XLON | 26/08/2022 | 10:56:10 | 605556641378696 | 2,542 | 1.4975 | XLON | 26/08/2022 | 10:56:10 | 605556641378697 | 859 | 1.4970 | XLON | 26/08/2022 | 10:58:05 | 605556641378799 | 882 | 1.4970 | XLON | 26/08/2022 | 10:58:05 | 605556641378800 | 1,637 | 1.4995 | XLON | 26/08/2022 | 11:02:30 | 605556641378989 | 1,667 | 1.4995 | XLON | 26/08/2022 | 11:02:30 | 605556641378988 | 1,830 | 1.4990 | XLON | 26/08/2022 | 11:06:25 | 605556641379088 | 1,466 | 1.4985 | XLON | 26/08/2022 | 11:07:59 | 605556641379136 | 1,171 | 1.4965 | XLON | 26/08/2022 | 11:13:31 | 605556641379323 | 2,885 | 1.4970 | XLON | 26/08/2022 | 11:20:31 | 605556641379596 | 4 | 1.4975 | XLON | 26/08/2022 | 11:22:45 | 605556641379699 | 1,847 | 1.4975 | XLON | 26/08/2022 | 11:24:45 | 605556641379774 | 2,900 | 1.4970 | XLON | 26/08/2022 | 11:25:00 | 605556641379788 | 1,195 | 1.4970 | XLON | 26/08/2022 | 11:27:34 | 605556641379857 | 4,470 | 1.4970 | XLON | 26/08/2022 | 11:27:34 | 605556641379856 | 1,260 | 1.4965 | XLON | 26/08/2022 | 11:27:51 | 605556641379863 | 444 | 1.4950 | XLON | 26/08/2022 | 11:33:43 | 605556641380177 | 1,682 | 1.4950 | XLON | 26/08/2022 | 11:33:43 | 605556641380176 | 5,204 | 1.4975 | XLON | 26/08/2022 | 11:42:41 | 605556641380572 | 271 | 1.4965 | XLON | 26/08/2022 | 11:43:15 | 605556641380599 | 2,272 | 1.4965 | XLON | 26/08/2022 | 11:43:15 | 605556641380600 | 1,714 | 1.4960 | XLON | 26/08/2022 | 11:46:30 | 605556641380713 | 56 | 1.4955 | CHIX | 26/08/2022 | 11:47:44 | 110001PI8 | 189 | 1.4955 | CHIX | 26/08/2022 | 11:47:44 | 110001PIA | 565 | 1.4955 | CHIX | 26/08/2022 | 11:47:44 | 110001PI9 | 1,472 | 1.4955 | CHIX | 26/08/2022 | 11:47:44 | 110001PI4 | 1,782 | 1.4955 | XLON | 26/08/2022 | 11:47:44 | 605556641380791 | 837 | 1.4965 | CHIX | 26/08/2022 | 11:49:42 | 110001PW7 | 1,100 | 1.4965 | CHIX | 26/08/2022 | 11:49:42 | 110001PW6 | 925 | 1.4965 | XLON | 26/08/2022 | 11:49:42 | 605556641380917 | 1,265 | 1.4965 | XLON | 26/08/2022 | 11:49:42 | 605556641380915 | 1,406 | 1.4965 | XLON | 26/08/2022 | 11:49:42 | 605556641380916 | 678 | 1.4970 | CHIX | 26/08/2022 | 11:49:49 | 110001PZL | 1,100 | 1.4975 | CHIX | 26/08/2022 | 11:51:05 | 110001Q85 | 2,986 | 1.4975 | CHIX | 26/08/2022 | 11:51:05 | 110001Q84 | 1,526 | 1.4965 | CHIX | 26/08/2022 | 11:54:25 | 110001QST | 1 | 1.4960 | XLON | 26/08/2022 | 11:54:25 | 605556641381125 | 1,490 | 1.4960 | XLON | 26/08/2022 | 11:54:25 | 605556641381124 | 316 | 1.4985 | CHIX | 26/08/2022 | 11:57:07 | 110001R8F | 629 | 1.4985 | CHIX | 26/08/2022 | 11:57:07 | 110001R8G | 151 | 1.4990 | CHIX | 26/08/2022 | 11:57:56 | 110001RED | 2,191 | 1.4990 | CHIX | 26/08/2022 | 11:57:56 | 110001REC | 2,161 | 1.5000 | XLON | 26/08/2022 | 12:02:40 | 605556641381465 | 850 | 1.4990 | CHIX | 26/08/2022 | 12:03:17 | 110001SGR | 1,169 | 1.4990 | XLON | 26/08/2022 | 12:03:17 | 605556641381513 | 1,456 | 1.4985 | CHIX | 26/08/2022 | 12:03:21 | 110001SIN | 1,411 | 1.4990 | CHIX | 26/08/2022 | 12:03:21 | 110001SIF | 1,472 | 1.4985 | CHIX | 26/08/2022 | 12:03:38 | 110001SLM | 3,549 | 1.4985 | CHIX | 26/08/2022 | 12:03:38 | 110001SLO | 536 | 1.4975 | CHIX | 26/08/2022 | 12:04:15 | 110001SU2 | 1,853 | 1.4975 | CHIX | 26/08/2022 | 12:04:15 | 110001SU1 | 887 | 1.4980 | CHIX | 26/08/2022 | 12:04:50 | 110001SZS | 1,575 | 1.4980 | CHIX | 26/08/2022 | 12:04:59 | 110001T0M | 1,345 | 1.4975 | CHIX | 26/08/2022 | 12:06:49 | 110001TC1 | 2,792 | 1.4975 | CHIX | 26/08/2022 | 12:06:49 | 110001TCA | 1,401 | 1.4975 | XLON | 26/08/2022 | 12:06:49 | 605556641381784 | 837 | 1.4980 | CHIX | 26/08/2022 | 12:08:17 | 110001TM8 | 1,200 | 1.4980 | CHIX | 26/08/2022 | 12:08:17 | 110001TM7 | 125 | 1.4980 | CHIX | 26/08/2022 | 12:11:45 | 110001UAN | 2,600 | 1.4980 | CHIX | 26/08/2022 | 12:11:45 | 110001UAM | 2,683 | 1.4980 | CHIX | 26/08/2022 | 12:11:45 | 110001UAL | 2,573 | 1.4980 | XLON | 26/08/2022 | 12:11:45 | 605556641381934 | 2,298 | 1.4980 | XLON | 26/08/2022 | 12:11:46 | 605556641381935 | 119 | 1.4975 | CHIX | 26/08/2022 | 12:14:24 | 110001UUH | 2,321 | 1.4975 | CHIX | 26/08/2022 | 12:14:24 | 110001UUI | 123 | 1.4975 | CHIX | 26/08/2022 | 12:14:32 | 110001UUR | 1,665 | 1.4975 | CHIX | 26/08/2022 | 12:14:32 | 110001UUQ | 5 | 1.4980 | CHIX | 26/08/2022 | 12:19:10 | 110001VN8 | 5 | 1.4980 | CHIX | 26/08/2022 | 12:19:11 | 110001VNA | 3,169 | 1.4985 | XLON | 26/08/2022 | 12:19:48 | 605556641382245 | 799 | 1.4985 | CHIX | 26/08/2022 | 12:19:54 | 110001VTB | 2,568 | 1.4995 | XLON | 26/08/2022 | 12:23:25 | 605556641382418 | 1,425 | 1.5000 | XLON | 26/08/2022 | 12:23:25 | 605556641382416 | 837 | 1.4990 | CHIX | 26/08/2022 | 12:25:16 | 110001WZA | 837 | 1.4990 | CHIX | 26/08/2022 | 12:25:16 | 110001WZB | 1,000 | 1.4990 | CHIX | 26/08/2022 | 12:25:16 | 110001WZ9 | 1,770 | 1.4990 | CHIX | 26/08/2022 | 12:25:16 | 110001WZC | 4,444 | 1.4990 | CHIX | 26/08/2022 | 12:25:16 | 110001WZ7 | 584 | 1.4985 | XLON | 26/08/2022 | 12:25:33 | 605556641382525 | 978 | 1.4985 | XLON | 26/08/2022 | 12:25:33 | 605556641382524 | 837 | 1.4985 | CHIX | 26/08/2022 | 12:26:11 | 110001X6N | 837 | 1.4990 | CHIX | 26/08/2022 | 12:30:00 | 110001Y3N | 1,663 | 1.4990 | CHIX | 26/08/2022 | 12:30:00 | 110001Y3O | 183 | 1.4990 | CHIX | 26/08/2022 | 12:31:02 | 110001YDT | 950 | 1.4990 | CHIX | 26/08/2022 | 12:31:02 | 110001YDU | 2,472 | 1.4990 | CHIX | 26/08/2022 | 12:31:02 | 110001YDS | 2,762 | 1.5005 | XLON | 26/08/2022 | 12:33:07 | 605556641382937 | 267 | 1.5005 | XLON | 26/08/2022 | 12:33:10 | 605556641382942 | 1,616 | 1.5005 | XLON | 26/08/2022 | 12:33:10 | 605556641382943 | 1,385 | 1.5005 | XLON | 26/08/2022 | 12:34:36 | 605556641383010 | 4,192 | 1.5005 | XLON | 26/08/2022 | 12:34:36 | 605556641383008 | 1,500 | 1.5005 | CHIX | 26/08/2022 | 12:35:55 | 110001ZDR | 18 | 1.5020 | CHIX | 26/08/2022 | 12:37:51 | 110001ZRP | 2,486 | 1.5020 | CHIX | 26/08/2022 | 12:37:51 | 110001ZRN | 2,486 | 1.5020 | CHIX | 26/08/2022 | 12:37:51 | 110001ZRO | 152 | 1.5020 | CHIX | 26/08/2022 | 12:37:52 | 110001ZSB | 837 | 1.5020 | CHIX | 26/08/2022 | 12:37:52 | 110001ZS9 | 837 | 1.5020 | CHIX | 26/08/2022 | 12:37:52 | 110001ZSA | 1,656 | 1.5025 | CHIX | 26/08/2022 | 12:39:45 | 11000208D | 2,284 | 1.5030 | XLON | 26/08/2022 | 12:40:39 | 605556641383278 | 78 | 1.5035 | XLON | 26/08/2022 | 12:48:14 | 605556641383713 | 1,378 | 1.5035 | XLON | 26/08/2022 | 12:48:14 | 605556641383714 | 3 | 1.5040 | CHIX | 26/08/2022 | 12:52:30 | 1100022SA | 2,542 | 1.5040 | CHIX | 26/08/2022 | 12:52:30 | 1100022SB | 2,545 | 1.5040 | CHIX | 26/08/2022 | 12:52:30 | 1100022S8 | 2,077 | 1.5040 | XLON | 26/08/2022 | 12:52:30 | 605556641383984 | 1,832 | 1.5040 | CHIX | 26/08/2022 | 12:55:28 | 1100023TD | 1,832 | 1.5040 | CHIX | 26/08/2022 | 12:55:28 | 1100023TE | 2,138 | 1.5040 | XLON | 26/08/2022 | 12:55:28 | 605556641384186 | 1,341 | 1.5040 | CHIX | 26/08/2022 | 12:55:32 | 1100023UC | 3,601 | 1.5040 | CHIX | 26/08/2022 | 12:56:44 | 11000248K | 2,927 | 1.5045 | XLON | 26/08/2022 | 12:56:44 | 605556641384267 | 3,606 | 1.5040 | CHIX | 26/08/2022 | 12:58:04 | 1100024HJ | 2,190 | 1.5040 | XLON | 26/08/2022 | 12:58:04 | 605556641384335 | 38 | 1.5045 | XLON | 26/08/2022 | 13:01:59 | 605556641384515 | 2,919 | 1.5045 | XLON | 26/08/2022 | 13:01:59 | 605556641384514 | 1,416 | 1.5040 | XLON | 26/08/2022 | 13:03:48 | 605556641384584 | 157 | 1.5015 | XLON | 26/08/2022 | 13:08:50 | 605556641384805 | 1,665 | 1.5015 | XLON | 26/08/2022 | 13:08:50 | 605556641384804 | 835 | 1.5045 | CHIX | 26/08/2022 | 13:09:46 | 110002764 | 800 | 1.5025 | CHIX | 26/08/2022 | 13:11:08 | 1100027JK | 1,700 | 1.5030 | XLON | 26/08/2022 | 13:11:13 | 605556641384950 | 1,619 | 1.5020 | XLON | 26/08/2022 | 13:12:28 | 605556641385015 | 1,926 | 1.5020 | XLON | 26/08/2022 | 13:12:28 | 605556641385014 | 2,142 | 1.5020 | XLON | 26/08/2022 | 13:12:29 | 605556641385016 | 1,055 | 1.5020 | XLON | 26/08/2022 | 13:16:59 | 605556641385217 | 599 | 1.5015 | CHIX | 26/08/2022 | 13:19:14 | 1100028YZ | 1,564 | 1.5020 | CHIX | 26/08/2022 | 13:19:14 | 1100028Z0 | 2,010 | 1.5020 | CHIX | 26/08/2022 | 13:19:14 | 1100028YS | 3,768 | 1.5020 | CHIX | 26/08/2022 | 13:19:14 | 1100028YT | 744 | 1.5020 | XLON | 26/08/2022 | 13:19:14 | 605556641385341 | 836 | 1.5020 | XLON | 26/08/2022 | 13:19:14 | 605556641385340 | 165 | 1.5015 | CHIX | 26/08/2022 | 13:19:16 | 1100028ZG | 1,921 | 1.5015 | CHIX | 26/08/2022 | 13:19:16 | 1100028ZH | 2,518 | 1.5015 | CHIX | 26/08/2022 | 13:19:17 | 1100028ZO | 170 | 1.5020 | CHIX | 26/08/2022 | 13:23:10 | 1100029RV | 1,234 | 1.5020 | CHIX | 26/08/2022 | 13:23:10 | 1100029RW | 87 | 1.5020 | CHIX | 26/08/2022 | 13:23:15 | 1100029S6 | 1,103 | 1.5020 | CHIX | 26/08/2022 | 13:23:15 | 1100029S7 | 5 | 1.5020 | CHIX | 26/08/2022 | 13:23:18 | 1100029S9 | 6 | 1.5020 | CHIX | 26/08/2022 | 13:23:21 | 1100029SH | 1,479 | 1.5020 | XLON | 26/08/2022 | 13:26:14 | 605556641385599 | 1,641 | 1.5020 | XLON | 26/08/2022 | 13:26:14 | 605556641385600 | 4,222 | 1.5020 | XLON | 26/08/2022 | 13:26:14 | 605556641385598 | 619 | 1.5015 | CHIX | 26/08/2022 | 13:26:15 | 110002A8X | 679 | 1.5015 | CHIX | 26/08/2022 | 13:26:15 | 110002A9G | 3,973 | 1.5015 | CHIX | 26/08/2022 | 13:26:15 | 110002A8Y | 4,952 | 1.5015 | CHIX | 26/08/2022 | 13:26:15 | 110002A8T | 492 | 1.5015 | CHIX | 26/08/2022 | 13:30:10 | 110002BCT | 336 | 1.5015 | CHIX | 26/08/2022 | 13:30:12 | 110002BD3 | 1,581 | 1.5015 | CHIX | 26/08/2022 | 13:30:14 | 110002BDJ | 425 | 1.5015 | CHIX | 26/08/2022 | 13:30:16 | 110002BE3 | 1,956 | 1.5015 | CHIX | 26/08/2022 | 13:30:16 | 110002BE4 | 553 | 1.5035 | CHIX | 26/08/2022 | 13:31:46 | 110002C1A | 2,358 | 1.5035 | CHIX | 26/08/2022 | 13:31:46 | 110002C19 | 4,442 | 1.5025 | XLON | 26/08/2022 | 13:32:42 | 605556641386093 | 1,704 | 1.5020 | CHIX | 26/08/2022 | 13:34:43 | 110002CXG | 2,135 | 1.5015 | CHIX | 26/08/2022 | 13:35:30 | 110002D5A | 2,135 | 1.5015 | CHIX | 26/08/2022 | 13:35:30 | 110002D5B | 2,702 | 1.5035 | XLON | 26/08/2022 | 13:38:58 | 605556641386631 | 4,568 | 1.5035 | XLON | 26/08/2022 | 13:38:58 | 605556641386630 | 900 | 1.5035 | CHIX | 26/08/2022 | 13:39:48 | 110002E7K | 679 | 1.5035 | CHIX | 26/08/2022 | 13:41:53 | 110002EMB | 899 | 1.5035 | CHIX | 26/08/2022 | 13:41:53 | 110002EMQ | 1,000 | 1.5035 | CHIX | 26/08/2022 | 13:41:53 | 110002EMP | 153 | 1.5035 | XLON | 26/08/2022 | 13:41:53 | 605556641386816 | 1,878 | 1.5035 | XLON | 26/08/2022 | 13:41:53 | 605556641386815 | 2,709 | 1.5035 | XLON | 26/08/2022 | 13:41:53 | 605556641386819 | 3,658 | 1.5025 | CHIX | 26/08/2022 | 13:42:16 | 110002EQN | 1,103 | 1.5020 | CHIX | 26/08/2022 | 13:42:20 | 110002ER8 | 1,090 | 1.5020 | CHIX | 26/08/2022 | 13:42:26 | 110002ERK | 2,193 | 1.5020 | CHIX | 26/08/2022 | 13:42:26 | 110002ERN | 2,474 | 1.5020 | CHIX | 26/08/2022 | 13:42:26 | 110002ERL | 1,665 | 1.5015 | CHIX | 26/08/2022 | 13:43:43 | 110002EZB | 559 | 1.5015 | CHIX | 26/08/2022 | 13:43:58 | 110002F3H | 3,203 | 1.5015 | CHIX | 26/08/2022 | 13:43:58 | 110002F3G | 2,237 | 1.5015 | XLON | 26/08/2022 | 13:43:59 | 605556641386945 | 1,952 | 1.5035 | CHIX | 26/08/2022 | 13:50:41 | 110002GRH | 5,114 | 1.5035 | XLON | 26/08/2022 | 13:50:41 | 605556641387430 | 812 | 1.5040 | XLON | 26/08/2022 | 13:50:42 | 605556641387433 | 292 | 1.5040 | XLON | 26/08/2022 | 13:50:49 | 605556641387441 | 1,952 | 1.5035 | CHIX | 26/08/2022 | 13:52:17 | 110002H57 | 4,407 | 1.5035 | XLON | 26/08/2022 | 13:52:17 | 605556641387496 | 95 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387568 | 244 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387565 | 315 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387567 | 874 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387566 | 952 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387564 | 1,394 | 1.5050 | XLON | 26/08/2022 | 13:52:49 | 605556641387563 | 816 | 1.5055 | CHIX | 26/08/2022 | 13:55:15 | 110002HTX | 1,100 | 1.5055 | CHIX | 26/08/2022 | 13:55:15 | 110002HTY | 3,339 | 1.5055 | CHIX | 26/08/2022 | 13:55:15 | 110002HTW | 3,554 | 1.5055 | CHIX | 26/08/2022 | 13:55:15 | 110002HTZ | 3 | 1.5075 | XLON | 26/08/2022 | 13:58:41 | 605556641387952 | 1,610 | 1.5075 | XLON | 26/08/2022 | 13:58:50 | 605556641387966 | 955 | 1.5080 | XLON | 26/08/2022 | 13:59:18 | 605556641387985 | 247 | 1.5080 | XLON | 26/08/2022 | 13:59:23 | 605556641387991 | 865 | 1.5080 | XLON | 26/08/2022 | 13:59:26 | 605556641387994 | 311 | 1.5080 | XLON | 26/08/2022 | 13:59:31 | 605556641387996 | 95 | 1.5080 | XLON | 26/08/2022 | 13:59:36 | 605556641388000 | 768 | 1.5080 | XLON | 26/08/2022 | 14:00:04 | 605556641388017 | 1,348 | 1.5080 | XLON | 26/08/2022 | 14:00:04 | 605556641388018 | 1,591 | 1.5085 | CHIX | 26/08/2022 | 14:00:19 | 110002JNQ | 965 | 1.5090 | CHIX | 26/08/2022 | 14:00:45 | 110002JUQ | 498 | 1.5090 | CHIX | 26/08/2022 | 14:00:48 | 110002JW2 | 737 | 1.5090 | CHIX | 26/08/2022 | 14:00:48 | 110002JW1 | 72 | 1.5090 | XLON | 26/08/2022 | 14:00:58 | 605556641388080 | 1,097 | 1.5090 | XLON | 26/08/2022 | 14:00:58 | 605556641388081 | 523 | 1.5090 | XLON | 26/08/2022 | 14:01:50 | 605556641388141 | 1,614 | 1.5090 | XLON | 26/08/2022 | 14:02:26 | 605556641388167 | 171 | 1.5090 | XLON | 26/08/2022 | 14:02:31 | 605556641388171 | 265 | 1.5090 | XLON | 26/08/2022 | 14:02:31 | 605556641388169 | 760 | 1.5090 | XLON | 26/08/2022 | 14:02:31 | 605556641388170 | 1,160 | 1.5090 | XLON | 26/08/2022 | 14:03:21 | 605556641388244 | 2,458 | 1.5100 | XLON | 26/08/2022 | 14:03:47 | 605556641388298 | 231 | 1.5105 | CHIX | 26/08/2022 | 14:04:35 | 110002LBS | 310 | 1.5105 | CHIX | 26/08/2022 | 14:04:35 | 110002LBT | 694 | 1.5105 | CHIX | 26/08/2022 | 14:04:35 | 110002LBU | 1,838 | 1.5105 | XLON | 26/08/2022 | 14:04:43 | 605556641388407 | 1,269 | 1.5115 | CHIX | 26/08/2022 | 14:06:06 | 110002M50 | 1,719 | 1.5115 | CHIX | 26/08/2022 | 14:06:06 | 110002M51 | 1,715 | 1.5115 | CHIX | 26/08/2022 | 14:06:09 | 110002M5G | 520 | 1.5115 | CHIX | 26/08/2022 | 14:06:25 | 110002M8N | 1,881 | 1.5150 | XLON | 26/08/2022 | 14:08:37 | 605556641388851 | 1,854 | 1.5150 | XLON | 26/08/2022 | 14:09:23 | 605556641388975 | 651 | 1.5140 | CHIX | 26/08/2022 | 14:09:37 | 110002NBH | 1,945 | 1.5140 | CHIX | 26/08/2022 | 14:09:37 | 110002NBI | 2,316 | 1.5140 | CHIX | 26/08/2022 | 14:09:37 | 110002NBM | 1,999 | 1.5140 | XLON | 26/08/2022 | 14:09:37 | 605556641389029 | 1,579 | 1.5140 | XLON | 26/08/2022 | 14:11:32 | 605556641389201 | 320 | 1.5135 | CHIX | 26/08/2022 | 14:11:34 | 110002NXR | 2,017 | 1.5135 | CHIX | 26/08/2022 | 14:11:34 | 110002NXN | 316 | 1.5135 | XLON | 26/08/2022 | 14:11:34 | 605556641389203 | 3,541 | 1.5135 | XLON | 26/08/2022 | 14:11:34 | 605556641389204 | 66 | 1.5125 | XLON | 26/08/2022 | 14:13:11 | 605556641389295 | 2,202 | 1.5125 | XLON | 26/08/2022 | 14:13:11 | 605556641389294 | 1,256 | 1.5130 | XLON | 26/08/2022 | 14:13:11 | 605556641389289 | 1,353 | 1.5110 | XLON | 26/08/2022 | 14:13:56 | 605556641389338 | 475 | 1.5120 | CHIX | 26/08/2022 | 14:14:22 | 110002OOO | 479 | 1.5120 | CHIX | 26/08/2022 | 14:14:24 | 110002OP3 | 481 | 1.5120 | CHIX | 26/08/2022 | 14:14:26 | 110002OPN | 204 | 1.5120 | XLON | 26/08/2022 | 14:14:32 | 605556641389384 | 1,022 | 1.5120 | XLON | 26/08/2022 | 14:14:32 | 605556641389383 | 1,804 | 1.5125 | CHIX | 26/08/2022 | 14:15:13 | 110002OWO | 4,078 | 1.5125 | CHIX | 26/08/2022 | 14:15:15 | 110002OX3 | 1,628 | 1.5125 | CHIX | 26/08/2022 | 14:15:29 | 110002P09 | 310 | 1.5125 | CHIX | 26/08/2022 | 14:15:35 | 110002P1H | 755 | 1.5115 | CHIX | 26/08/2022 | 14:17:19 | 110002PFS | 910 | 1.5115 | CHIX | 26/08/2022 | 14:17:19 | 110002PFT | 856 | 1.5115 | XLON | 26/08/2022 | 14:17:19 | 605556641389565 | 2,140 | 1.5115 | XLON | 26/08/2022 | 14:17:19 | 605556641389564 | 571 | 1.5115 | CHIX | 26/08/2022 | 14:17:22 | 110002PGE | 183 | 1.5115 | CHIX | 26/08/2022 | 14:17:23 | 110002PGK | 837 | 1.5115 | CHIX | 26/08/2022 | 14:17:25 | 110002PGS | 1,663 | 1.5115 | CHIX | 26/08/2022 | 14:17:25 | 110002PGR | 5 | 1.5115 | CHIX | 26/08/2022 | 14:17:36 | 110002PIY | 318 | 1.5115 | CHIX | 26/08/2022 | 14:17:54 | 110002PMW | 626 | 1.5115 | CHIX | 26/08/2022 | 14:19:03 | 110002PY1 | 21 | 1.5115 | CHIX | 26/08/2022 | 14:19:50 | 110002Q5Q | 837 | 1.5115 | CHIX | 26/08/2022 | 14:19:55 | 110002Q7Q | 1,663 | 1.5115 | CHIX | 26/08/2022 | 14:19:55 | 110002Q7P | 1,439 | 1.5105 | CHIX | 26/08/2022 | 14:20:26 | 110002QEL | 1,399 | 1.5105 | XLON | 26/08/2022 | 14:20:26 | 605556641389788 | 4,216 | 1.5105 | XLON | 26/08/2022 | 14:20:26 | 605556641389787 | 136 | 1.5090 | XLON | 26/08/2022 | 14:21:45 | 605556641389858 | 1,392 | 1.5090 | XLON | 26/08/2022 | 14:21:45 | 605556641389857 | 3 | 1.5095 | CHIX | 26/08/2022 | 14:21:50 | 110002QVO | 4 | 1.5095 | CHIX | 26/08/2022 | 14:21:55 | 110002QW5 | 275 | 1.5095 | CHIX | 26/08/2022 | 14:21:55 | 110002QW6 | 1,657 | 1.5085 | XLON | 26/08/2022 | 14:22:27 | 605556641389917 | 333 | 1.5090 | CHIX | 26/08/2022 | 14:23:59 | 110002RFK | 2,414 | 1.5090 | CHIX | 26/08/2022 | 14:23:59 | 110002RFJ | 463 | 1.5085 | CHIX | 26/08/2022 | 14:24:02 | 110002RFW | 1,747 | 1.5075 | XLON | 26/08/2022 | 14:24:52 | 605556641390077 | 2,123 | 1.5075 | XLON | 26/08/2022 | 14:24:52 | 605556641390076 | 1,765 | 1.5070 | XLON | 26/08/2022 | 14:27:04 | 605556641390332 | 1,780 | 1.5055 | XLON | 26/08/2022 | 14:27:13 | 605556641390342 | 1,297 | 1.5035 | XLON | 26/08/2022 | 14:29:58 | 605556641390661 | 1,420 | 1.5035 | XLON | 26/08/2022 | 14:29:58 | 605556641390660 | 460 | 1.5025 | XLON | 26/08/2022 | 14:30:26 | 605556641390764 | 855 | 1.5025 | XLON | 26/08/2022 | 14:30:26 | 605556641390765 | 1,557 | 1.5015 | XLON | 26/08/2022 | 14:30:58 | 605556641390902 | 1,249 | 1.5000 | XLON | 26/08/2022 | 14:31:55 | 605556641390997 | 1,368 | 1.4985 | XLON | 26/08/2022 | 14:32:01 | 605556641391020 | 1,700 | 1.4985 | XLON | 26/08/2022 | 14:33:00 | 605556641391262 | 338 | 1.5000 | XLON | 26/08/2022 | 14:34:22 | 605556641391490 | 945 | 1.5000 | XLON | 26/08/2022 | 14:34:22 | 605556641391491 | 2,916 | 1.4990 | XLON | 26/08/2022 | 14:34:36 | 605556641391560 | 908 | 1.4995 | XLON | 26/08/2022 | 14:35:16 | 605556641391648 | 1,185 | 1.4995 | XLON | 26/08/2022 | 14:35:16 | 605556641391647 | 815 | 1.4990 | XLON | 26/08/2022 | 14:36:11 | 605556641391784 | 1,574 | 1.4990 | XLON | 26/08/2022 | 14:36:11 | 605556641391783 | 1,903 | 1.4970 | XLON | 26/08/2022 | 14:36:41 | 605556641391902 | 1,174 | 1.4960 | XLON | 26/08/2022 | 14:37:39 | 605556641392003 | 1,297 | 1.4960 | XLON | 26/08/2022 | 14:37:39 | 605556641392004 | 1,400 | 1.4965 | XLON | 26/08/2022 | 14:38:29 | 605556641392144 | 2,218 | 1.4965 | XLON | 26/08/2022 | 14:38:40 | 605556641392184 | 1,367 | 1.4985 | XLON | 26/08/2022 | 14:39:55 | 605556641392359 | 1,323 | 1.4980 | XLON | 26/08/2022 | 14:40:05 | 605556641392383 | 184 | 1.4985 | XLON | 26/08/2022 | 14:41:32 | 605556641392578 | 1,621 | 1.4985 | XLON | 26/08/2022 | 14:41:32 | 605556641392580 | 2,027 | 1.4985 | XLON | 26/08/2022 | 14:41:32 | 605556641392579 | 1,369 | 1.4980 | XLON | 26/08/2022 | 14:42:01 | 605556641392692 | 1,280 | 1.4970 | XLON | 26/08/2022 | 14:42:30 | 605556641392817 | 1,595 | 1.4970 | XLON | 26/08/2022 | 14:42:30 | 605556641392818 | 3,724 | 1.4995 | XLON | 26/08/2022 | 14:44:53 | 605556641393190 | 2,863 | 1.4990 | XLON | 26/08/2022 | 14:45:05 | 605556641393241 | 3,299 | 1.5000 | XLON | 26/08/2022 | 14:47:28 | 605556641393546 | 1,431 | 1.4990 | XLON | 26/08/2022 | 14:47:31 | 605556641393569 | 1,089 | 1.4970 | XLON | 26/08/2022 | 14:49:04 | 605556641393741 | 510 | 1.4975 | XLON | 26/08/2022 | 14:49:04 | 605556641393739 | 965 | 1.4975 | XLON | 26/08/2022 | 14:49:04 | 605556641393742 | 2,171 | 1.4975 | XLON | 26/08/2022 | 14:49:04 | 605556641393738 | 1,531 | 1.4980 | XLON | 26/08/2022 | 14:49:04 | 605556641393734 | 798 | 1.4965 | XLON | 26/08/2022 | 14:49:40 | 605556641393806 | 1,578 | 1.4965 | XLON | 26/08/2022 | 14:49:40 | 605556641393807 | 1,254 | 1.4950 | XLON | 26/08/2022 | 14:50:04 | 605556641393887 | 1,805 | 1.4915 | XLON | 26/08/2022 | 14:51:15 | 605556641394170 | 2,102 | 1.4955 | XLON | 26/08/2022 | 14:56:53 | 605556641394853 | 4,220 | 1.4955 | XLON | 26/08/2022 | 14:56:53 | 605556641394849 | 253 | 1.4960 | XLON | 26/08/2022 | 14:57:06 | 605556641394872 | 1,418 | 1.4960 | XLON | 26/08/2022 | 14:57:06 | 605556641394873 | 2,305 | 1.4945 | XLON | 26/08/2022 | 14:57:33 | 605556641394907 | 1,484 | 1.4950 | XLON | 26/08/2022 | 14:57:33 | 605556641394902 | 1,638 | 1.4950 | XLON | 26/08/2022 | 14:57:33 | 605556641394903 | 1,244 | 1.4940 | XLON | 26/08/2022 | 15:00:13 | 605556641395244 | 2,452 | 1.4940 | XLON | 26/08/2022 | 15:00:13 | 605556641395262 | 2,824 | 1.4940 | XLON | 26/08/2022 | 15:00:13 | 605556641395245 | 1,515 | 1.4905 | XLON | 26/08/2022 | 15:01:55 | 605556641395599 | 1,706 | 1.4905 | XLON | 26/08/2022 | 15:01:55 | 605556641395598 | 1,591 | 1.4860 | XLON | 26/08/2022 | 15:02:43 | 605556641395896 | 538 | 1.4840 | XLON | 26/08/2022 | 15:03:05 | 605556641396018 | 801 | 1.4840 | XLON | 26/08/2022 | 15:03:05 | 605556641396017 | 1,386 | 1.4860 | XLON | 26/08/2022 | 15:04:12 | 605556641396338 | 1,283 | 1.4855 | XLON | 26/08/2022 | 15:04:35 | 605556641396389 | 2,510 | 1.4840 | XLON | 26/08/2022 | 15:05:53 | 605556641396652 | 1,176 | 1.4830 | XLON | 26/08/2022 | 15:06:03 | 605556641396704 | 1,371 | 1.4840 | XLON | 26/08/2022 | 15:06:28 | 605556641396739 | 323 | 1.4870 | XLON | 26/08/2022 | 15:07:33 | 605556641396893 | 1,600 | 1.4870 | XLON | 26/08/2022 | 15:07:33 | 605556641396892 | 2,888 | 1.4860 | XLON | 26/08/2022 | 15:08:40 | 605556641397089 | 945 | 1.4945 | XLON | 26/08/2022 | 15:10:14 | 605556641397598 | 1,043 | 1.4945 | XLON | 26/08/2022 | 15:10:14 | 605556641397599 | 1,674 | 1.4930 | XLON | 26/08/2022 | 15:11:12 | 605556641397767 | 2,359 | 1.4930 | XLON | 26/08/2022 | 15:11:12 | 605556641397768 | 1,380 | 1.4920 | XLON | 26/08/2022 | 15:11:29 | 605556641397838 | 310 | 1.4935 | XLON | 26/08/2022 | 15:12:55 | 605556641398119 | 2,600 | 1.4935 | XLON | 26/08/2022 | 15:12:55 | 605556641398118 | 602 | 1.4940 | XLON | 26/08/2022 | 15:13:30 | 605556641398221 | 1,566 | 1.4940 | XLON | 26/08/2022 | 15:13:30 | 605556641398222 | 1,851 | 1.4930 | XLON | 26/08/2022 | 15:13:44 | 605556641398243 | 1,224 | 1.4925 | XLON | 26/08/2022 | 15:15:23 | 605556641398461 | 2,023 | 1.4915 | XLON | 26/08/2022 | 15:15:52 | 605556641398506 | 3,625 | 1.4915 | XLON | 26/08/2022 | 15:17:27 | 605556641398744 | 3,962 | 1.4940 | XLON | 26/08/2022 | 15:19:16 | 605556641398950 | 2,895 | 1.4910 | XLON | 26/08/2022 | 15:20:11 | 605556641399068 | 4,055 | 1.4890 | XLON | 26/08/2022 | 15:21:55 | 605556641399300 | 2,534 | 1.4870 | XLON | 26/08/2022 | 15:22:46 | 605556641399537 | 2,087 | 1.4860 | XLON | 26/08/2022 | 15:24:05 | 605556641399683 | 1,749 | 1.4845 | XLON | 26/08/2022 | 15:24:32 | 605556641399787 | 558 | 1.4830 | XLON | 26/08/2022 | 15:25:41 | 605556641399973 | 843 | 1.4830 | XLON | 26/08/2022 | 15:25:41 | 605556641399972 | 3,310 | 1.4835 | XLON | 26/08/2022 | 15:25:41 | 605556641399958 | 914 | 1.4810 | XLON | 26/08/2022 | 15:27:33 | 605556641400357 | 1,562 | 1.4810 | XLON | 26/08/2022 | 15:27:33 | 605556641400356 | 1,977 | 1.4785 | XLON | 26/08/2022 | 15:27:44 | 605556641400441 | 546 | 1.4785 | XLON | 26/08/2022 | 15:29:07 | 605556641400681 | 1,122 | 1.4785 | XLON | 26/08/2022 | 15:29:07 | 605556641400682 | 1,363 | 1.4775 | XLON | 26/08/2022 | 15:29:40 | 605556641400746 | 24 | 1.4775 | XLON | 26/08/2022 | 15:30:33 | 605556641400922 | 2,465 | 1.4775 | XLON | 26/08/2022 | 15:30:33 | 605556641400921 | 1,256 | 1.4765 | XLON | 26/08/2022 | 15:30:39 | 605556641400935 | 2,324 | 1.4735 | XLON | 26/08/2022 | 15:31:27 | 605556641401190 | 1,809 | 1.4725 | XLON | 26/08/2022 | 15:32:20 | 605556641401395 | 1,475 | 1.4725 | XLON | 26/08/2022 | 15:33:04 | 605556641401499 | 2,044 | 1.4705 | XLON | 26/08/2022 | 15:34:06 | 605556641401662 | 290 | 1.4710 | XLON | 26/08/2022 | 15:34:44 | 605556641401768 | 1,699 | 1.4710 | XLON | 26/08/2022 | 15:34:44 | 605556641401767 | 1,191 | 1.4705 | XLON | 26/08/2022 | 15:35:09 | 605556641401827 | 2,213 | 1.4685 | XLON | 26/08/2022 | 15:35:54 | 605556641401972 | 1,343 | 1.4690 | XLON | 26/08/2022 | 15:37:18 | 605556641402292 | 1,665 | 1.4690 | XLON | 26/08/2022 | 15:37:18 | 605556641402291 | 371 | 1.4685 | XLON | 26/08/2022 | 15:37:41 | 605556641402365 | 837 | 1.4685 | XLON | 26/08/2022 | 15:37:41 | 605556641402366 | 1,360 | 1.4680 | XLON | 26/08/2022 | 15:38:14 | 605556641402466 | 2,600 | 1.4665 | XLON | 26/08/2022 | 15:39:16 | 605556641402686 | 1,162 | 1.4655 | XLON | 26/08/2022 | 15:39:21 | 605556641402701 | 2,543 | 1.4680 | XLON | 26/08/2022 | 15:40:08 | 605556641402879 | 1,170 | 1.4700 | XLON | 26/08/2022 | 15:40:46 | 605556641403004 | 1,752 | 1.4700 | XLON | 26/08/2022 | 15:40:53 | 605556641403026 | 1,443 | 1.4700 | XLON | 26/08/2022 | 15:41:04 | 605556641403064 | 2,099 | 1.4700 | XLON | 26/08/2022 | 15:41:04 | 605556641403063 | 1,035 | 1.4725 | XLON | 26/08/2022 | 15:42:16 | 605556641403264 | 2,202 | 1.4725 | XLON | 26/08/2022 | 15:42:16 | 605556641403263 | 279 | 1.4720 | XLON | 26/08/2022 | 15:42:24 | 605556641403314 | 1,011 | 1.4720 | XLON | 26/08/2022 | 15:42:24 | 605556641403313 | 1,302 | 1.4720 | XLON | 26/08/2022 | 15:42:24 | 605556641403315 | 2,761 | 1.4725 | XLON | 26/08/2022 | 15:43:15 | 605556641403413 | 2,316 | 1.4730 | XLON | 26/08/2022 | 15:44:44 | 605556641403607 | 1,748 | 1.4735 | XLON | 26/08/2022 | 15:44:56 | 605556641403626 | 1,601 | 1.4725 | XLON | 26/08/2022 | 15:45:37 | 605556641403723 | 1,394 | 1.4725 | XLON | 26/08/2022 | 15:46:12 | 605556641403817 | 2,517 | 1.4740 | XLON | 26/08/2022 | 15:47:45 | 605556641404089 | 1,462 | 1.4765 | XLON | 26/08/2022 | 15:49:16 | 605556641404304 | 3,529 | 1.4770 | XLON | 26/08/2022 | 15:50:03 | 605556641404504 | 1,675 | 1.4755 | XLON | 26/08/2022 | 15:50:26 | 605556641404584 | 1,550 | 1.4755 | XLON | 26/08/2022 | 15:51:03 | 605556641404688 | 1,096 | 1.4760 | XLON | 26/08/2022 | 15:51:59 | 605556641404804 | 1,496 | 1.4760 | XLON | 26/08/2022 | 15:53:24 | 605556641404947 | 621 | 1.4765 | XLON | 26/08/2022 | 15:54:24 | 605556641405095 | 1,556 | 1.4765 | XLON | 26/08/2022 | 15:54:24 | 605556641405094 | 3,898 | 1.4765 | XLON | 26/08/2022 | 15:55:10 | 605556641405205 | 1,351 | 1.4760 | XLON | 26/08/2022 | 15:55:30 | 605556641405252 | 1,765 | 1.4760 | XLON | 26/08/2022 | 15:56:12 | 605556641405353 | 195 | 1.4750 | XLON | 26/08/2022 | 15:56:38 | 605556641405461 | 1,090 | 1.4750 | XLON | 26/08/2022 | 15:56:38 | 605556641405460 | 2,501 | 1.4775 | XLON | 26/08/2022 | 15:57:56 | 605556641405634 | 1,747 | 1.4775 | XLON | 26/08/2022 | 15:58:39 | 605556641405731 | 266 | 1.4780 | XLON | 26/08/2022 | 15:59:37 | 605556641405838 | 416 | 1.4780 | XLON | 26/08/2022 | 15:59:37 | 605556641405836 | 570 | 1.4780 | XLON | 26/08/2022 | 15:59:37 | 605556641405837 | 1,381 | 1.4765 | XLON | 26/08/2022 | 15:59:51 | 605556641405904 | 2,015 | 1.4765 | XLON | 26/08/2022 | 15:59:51 | 605556641405905 | 3,084 | 1.4740 | XLON | 26/08/2022 | 16:01:17 | 605556641406290 | 1,079 | 1.4735 | XLON | 26/08/2022 | 16:01:30 | 605556641406351 | 2,308 | 1.4730 | XLON | 26/08/2022 | 16:02:47 | 605556641406511 | 533 | 1.4725 | XLON | 26/08/2022 | 16:03:30 | 605556641406592 | 837 | 1.4725 | XLON | 26/08/2022 | 16:03:30 | 605556641406605 | 906 | 1.4725 | XLON | 26/08/2022 | 16:03:30 | 605556641406591 | 1,413 | 1.4725 | XLON | 26/08/2022 | 16:03:30 | 605556641406606 | 1,673 | 1.4740 | XLON | 26/08/2022 | 16:04:52 | 605556641406772 | 3,176 | 1.4730 | XLON | 26/08/2022 | 16:04:53 | 605556641406776 | 1,512 | 1.4735 | XLON | 26/08/2022 | 16:05:51 | 605556641406987 | 2,314 | 1.4720 | XLON | 26/08/2022 | 16:06:22 | 605556641407101 | 68 | 1.4735 | XLON | 26/08/2022 | 16:07:22 | 605556641407261 | 1,514 | 1.4735 | XLON | 26/08/2022 | 16:07:22 | 605556641407260 | 1,738 | 1.4735 | XLON | 26/08/2022 | 16:07:51 | 605556641407332 | 1,319 | 1.4720 | XLON | 26/08/2022 | 16:08:21 | 605556641407482 | 642 | 1.4710 | XLON | 26/08/2022 | 16:08:50 | 605556641407525 | 1,503 | 1.4710 | XLON | 26/08/2022 | 16:08:50 | 605556641407524 | 806 | 1.4720 | XLON | 26/08/2022 | 16:09:32 | 605556641407655 | 1,026 | 1.4720 | XLON | 26/08/2022 | 16:09:32 | 605556641407654 | 1,714 | 1.4715 | XLON | 26/08/2022 | 16:10:04 | 605556641407704 | 5,405 | 1.4720 | XLON | 26/08/2022 | 16:12:30 | 605556641407960 | 1,378 | 1.4715 | XLON | 26/08/2022 | 16:12:47 | 605556641408010 | 1,348 | 1.4715 | XLON | 26/08/2022 | 16:13:36 | 605556641408137 | 283 | 1.4715 | XLON | 26/08/2022 | 16:13:56 | 605556641408192 | 1,424 | 1.4715 | XLON | 26/08/2022 | 16:13:56 | 605556641408191 | 1,766 | 1.4715 | XLON | 26/08/2022 | 16:14:38 | 605556641408293 | 1,163 | 1.4715 | XLON | 26/08/2022 | 16:15:30 | 605556641408398 | 1,582 | 1.4710 | XLON | 26/08/2022 | 16:15:38 | 605556641408449 | 1,501 | 1.4705 | XLON | 26/08/2022 | 16:16:07 | 605556641408553 | 1,232 | 1.4705 | XLON | 26/08/2022 | 16:17:01 | 605556641408673 | 2,597 | 1.4705 | XLON | 26/08/2022 | 16:17:40 | 605556641408767 | 3,403 | 1.4700 | XLON | 26/08/2022 | 16:18:58 | 605556641408999 | 759 | 1.4690 | XLON | 26/08/2022 | 16:19:30 | 605556641409104 | 1,578 | 1.4690 | XLON | 26/08/2022 | 16:19:30 | 605556641409105 | 1,194 | 1.4690 | XLON | 26/08/2022 | 16:20:14 | 605556641409249 | 2,177 | 1.4680 | XLON | 26/08/2022 | 16:20:56 | 605556641409538 | 1,360 | 1.4675 | XLON | 26/08/2022 | 16:21:20 | 605556641409653 | 1,247 | 1.4680 | XLON | 26/08/2022 | 16:22:31 | 605556641410025 | 1,300 | 1.4680 | XLON | 26/08/2022 | 16:23:33 | 605556641410255 | 1,022 | 1.4685 | XLON | 26/08/2022 | 16:23:52 | 605556641410315 | 4,355 | 1.4685 | XLON | 26/08/2022 | 16:24:09 | 605556641410443 | 342 | 1.4690 | XLON | 26/08/2022 | 16:25:23 | 605556641410796 | 398 | 1.4690 | XLON | 26/08/2022 | 16:25:23 | 605556641410798 | 671 | 1.4690 | XLON | 26/08/2022 | 16:25:23 | 605556641410797 | 686 | 1.4690 | XLON | 26/08/2022 | 16:25:23 | 605556641410799 | 1,524 | 1.4680 | XLON | 26/08/2022 | 16:25:48 | 605556641410979 | 688 | 1.4695 | XLON | 26/08/2022 | 16:26:54 | 605556641411252 | 19 | 1.4695 | XLON | 26/08/2022 | 16:27:00 | 605556641411293 | 3,909 | 1.4695 | XLON | 26/08/2022 | 16:28:47 | 605556641411683 | 18 | 1.4690 | XLON | 26/08/2022 | 16:29:23 | 605556641411858 | 3 | 1.4705 | XLON | 26/08/2022 | 16:29:56 | 605556641412111 | 338 | 1.4705 | XLON | 26/08/2022 | 16:29:56 | 605556641412112 | 2,089 | 1.4705 | XLON | 26/08/2022 | 16:29:56 | 605556641412110 | 43 | 1.4705 | XLON | 26/08/2022 | 16:29:58 | 605556641412125 | 2,408 | 1.4705 | XLON | 26/08/2022 | 16:29:58 | 605556641412126 | 4,105 | 1.4705 | XLON | 26/08/2022 | 16:29:58 | 605556641412124 |
|
| | |
|
