Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Dec 2025 07:00

RNS Number : 0806L

Kingfisher PLC

11 December 2025

KINGFISHER PLC

Transaction in own shares

11 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 10 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	10 December 2025
Total number of shares purchased:	1,649,011
Volume Weighted Average price paid per share:	£3.0196
Highest price paid per share:	£3.0430
Lowest price paid per share:	£3.0010

To date, Kingfisher has purchased 7,625,793 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	966,422	£3.0195
BATE	156,305	£3.0195
CHIX	387,515	£3.0205
TRQX	87,783	£3.0172
AQXE	50,986	£3.0197

Schedule of Purchases - Individual Transactions:

Price GBP	Time of each trade on 10 Dec 2025 (GMT)	Trading Venue	Number of Shares		Transaction Reference Number
3.0020	08:02:00	XLON	1,497		E0PVfK0QMNLA
3.0020	08:02:00	CHIX	2,437		2977838246210
3.0020	08:02:00	BATE	517		156728335476
3.0030	08:02:00	XLON	1,866		E0PVfK0QMNKH
3.0030	08:02:00	CHIX	3,038		2977838246209
3.0030	08:02:00	BATE	645		156728335474
3.0040	08:02:00	XLON	1,637		E0PVfK0QMNJx
3.0040	08:02:00	CHIX	2,666		2977838246208
3.0040	08:02:00	BATE	566		156728335473
3.0030	08:04:32	XLON	3,000		E0PVfK0QMRto
3.0030	08:04:32	XLON	3,000		E0PVfK0QMRts
3.0030	08:04:32	XLON	212		E0PVfK0QMRtu
3.0070	08:08:02	XLON	1,079		E0PVfK0QMY1I
3.0070	08:08:02	CHIX	1,757		2977838247520
3.0070	08:08:02	CHIX	1,963		2977838247521
3.0070	08:08:02	BATE	373		156728336262
3.0070	08:08:02	TRQX	468		E0PVfKFf1jCd
3.0080	08:08:49	XLON	1,008		E0PVfK0QMZLA
3.0080	08:08:49	XLON	1,674		E0PVfK0QMZLC
3.0070	08:11:31	CHIX	1,552		2977838248415
3.0010	08:12:17	XLON	2,794		E0PVfK0QMfP6
3.0090	08:15:00	XLON	2,683		E0PVfK0QMiRh
3.0060	08:15:37	CHIX	1,970		2977838249557
3.0280	08:21:56	XLON	865		E0PVfK0QMs74
3.0280	08:21:56	CHIX	1,207		2977838251094
3.0280	08:21:56	CHIX	204		2977838251095
3.0280	08:21:56	BATE	299		156728338309
3.0280	08:21:56	TRQX	376		E0PVfKFf2OrJ
3.0290	08:21:56	XLON	217		E0PVfK0QMs6b
3.0290	08:21:56	XLON	646		E0PVfK0QMs6k
3.0290	08:21:56	XLON	868		E0PVfK0QMs6Z
3.0290	08:21:56	CHIX	1,414		2977838251090
3.0290	08:21:56	CHIX	81		2977838251091
3.0290	08:21:56	CHIX	1,325		2977838251092
3.0290	08:21:56	BATE	298		156728338306
3.0290	08:21:56	BATE	300		156728338307
3.0290	08:21:56	AQXE	40		5194
3.0290	08:21:56	TRQX	377		E0PVfKFf2Oqu
3.0290	08:21:56	TRQX	334		E0PVfKFf2Oqw
3.0300	08:21:56	XLON	864		E0PVfK0QMs6A
3.0300	08:21:56	CHIX	1,406		2977838251087
3.0300	08:21:56	BATE	298		156728338305
3.0300	08:21:56	TRQX	374		E0PVfKFf2Oqf
3.0130	08:28:42	CHIX	2,631		2977838252316
3.0130	08:28:42	CHIX	1,616		2977838252318
3.0140	08:28:42	CHIX	2,559		2977838252313
3.0140	08:28:42	CHIX	2,568		2977838252314
3.0110	08:35:02	CHIX	1,055		2977838253602
3.0110	08:35:02	CHIX	739		2977838253603
3.0090	08:35:14	CHIX	2,534		2977838253632
3.0050	08:37:40	AQXE	2,281		8347
3.0060	08:37:40	TRQX	2,754		E0PVfKFf37Lp
3.0060	08:37:40	TRQX	2,425		E0PVfKFf37Lr
3.0050	08:43:10	XLON	896		E0PVfK0QNDPM
3.0050	08:43:10	XLON	1,279		E0PVfK0QNDPO
3.0050	08:43:10	CHIX	1,459		2977838254834
3.0050	08:43:10	CHIX	2,083		2977838254835
3.0050	08:43:10	BATE	17		156728341081
3.0050	08:43:10	BATE	293		156728341082
3.0050	08:43:10	BATE	442		156728341083
3.0050	08:43:10	TRQX	389		E0PVfKFf3LCe
3.0050	08:43:10	TRQX	554		E0PVfKFf3LCg
3.0080	08:51:57	XLON	2,295		E0PVfK0QNLqK
3.0080	08:51:57	CHIX	3,466		2977838256529
3.0080	08:51:57	CHIX	272		2977838256530
3.0080	08:51:57	BATE	559		156728342104
3.0080	08:51:57	BATE	234		156728342105
3.0060	08:53:11	XLON	852		E0PVfK0QNMkf
3.0060	08:53:11	CHIX	1,388		2977838256740
3.0060	08:53:11	BATE	294		156728342239
3.0060	08:53:11	TRQX	369		E0PVfKFf3mFm
3.0120	08:59:19	XLON	1,492		E0PVfK0QNRwI
3.0110	08:59:54	XLON	1,031		E0PVfK0QNSPY
3.0110	08:59:54	XLON	2,694		E0PVfK0QNSQ5
3.0110	08:59:54	XLON	2,320		E0PVfK0QNSQJ
3.0120	08:59:54	XLON	3,351		E0PVfK0QNSPN
3.0120	08:59:54	XLON	2,694		E0PVfK0QNSPU
3.0130	08:59:54	XLON	412		E0PVfK0QNSNr
3.0130	08:59:54	XLON	2,588		E0PVfK0QNSNt
3.0130	08:59:54	XLON	412		E0PVfK0QNSNv
3.0130	08:59:54	XLON	586		E0PVfK0QNSO1
3.0130	08:59:54	XLON	1,084		E0PVfK0QNSO3
3.0130	08:59:54	XLON	3,807		E0PVfK0QNSOO
3.0130	08:59:54	XLON	2,047		E0PVfK0QNSOU
3.0130	08:59:54	CHIX	807		2977838257887
3.0130	08:59:54	CHIX	807		2977838257888
3.0130	08:59:54	CHIX	807		2977838257889
3.0120	09:02:36	XLON	1,545		E0PVfK0QNVbi
3.0120	09:02:36	CHIX	1,665		2977838258568
3.0120	09:02:36	CHIX	2,517		2977838258569
3.0120	09:02:36	BATE	534		156728343475
3.0120	09:02:36	TRQX	458		E0PVfKFf49kz
3.0120	09:02:36	TRQX	212		E0PVfKFf49l2
3.0200	09:11:02	XLON	1,429		E0PVfK0QNchq
3.0200	09:11:02	CHIX	2,326		2977838259971
3.0200	09:11:02	BATE	494		156728344468
3.0200	09:11:02	TRQX	619		E0PVfKFf4Trc
3.0210	09:11:02	XLON	1,583		E0PVfK0QNchU
3.0210	09:11:02	CHIX	2,578		2977838259969
3.0210	09:11:02	BATE	547		156728344467
3.0170	09:12:18	XLON	3,179		E0PVfK0QNdb7
3.0170	09:12:18	XLON	1,228		E0PVfK0QNdb9
3.0170	09:12:18	XLON	2,255		E0PVfK0QNdbG
3.0180	09:12:18	XLON	1,236		E0PVfK0QNdaa
3.0180	09:12:18	XLON	1,209		E0PVfK0QNdac
3.0180	09:12:18	CHIX	2,013		2977838260116
3.0180	09:12:18	CHIX	1,969		2977838260119
3.0180	09:12:18	BATE	427		156728344630
3.0180	09:12:18	BATE	418		156728344633
3.0180	09:12:18	TRQX	536		E0PVfKFf4XAK
3.0180	09:12:18	TRQX	524		E0PVfKFf4XAM
3.0090	09:15:14	XLON	1,264		E0PVfK0QNfrB
3.0140	09:23:40	XLON	336		E0PVfK0QNmQf
3.0140	09:23:40	XLON	815		E0PVfK0QNmQh
3.0140	09:23:40	XLON	2,894		E0PVfK0QNmQu
3.0140	09:23:40	XLON	3,000		E0PVfK0QNmQU
3.0140	09:23:40	XLON	4,085		E0PVfK0QNmQw
3.0140	09:23:40	XLON	3,709		E0PVfK0QNmQW
3.0140	09:23:40	XLON	1,682		E0PVfK0QNmQY
3.0140	09:23:40	XLON	734		E0PVfK0QNmRc
3.0140	09:23:40	XLON	516		E0PVfK0QNmRe
3.0140	09:23:40	XLON	91		E0PVfK0QNmRg
3.0140	09:23:40	XLON	91		E0PVfK0QNmRt
3.0140	09:23:40	CHIX	265		2977838262321
3.0140	09:23:40	CHIX	2,740		2977838262322
3.0140	09:23:40	CHIX	265		2977838262323
3.0140	09:23:40	CHIX	265		2977838262324
3.0140	09:23:40	CHIX	265		2977838262325
3.0140	09:23:40	CHIX	265		2977838262326
3.0140	09:23:40	CHIX	265		2977838262327
3.0140	09:23:40	CHIX	265		2977838262328
3.0140	09:23:40	CHIX	265		2977838262329
3.0140	09:23:40	CHIX	265		2977838262330
3.0140	09:23:40	CHIX	265		2977838262331
3.0140	09:23:40	CHIX	265		2977838262332
3.0140	09:23:40	CHIX	265		2977838262333
3.0140	09:23:40	CHIX	90		2977838262334
3.0140	09:23:40	CHIX	265		2977838262335
3.0140	09:23:40	CHIX	265		2977838262336
3.0140	09:23:40	CHIX	265		2977838262337
3.0140	09:23:40	BATE	55		156728346264
3.0140	09:23:40	BATE	581		156728346265
3.0140	09:23:40	BATE	55		156728346266
3.0140	09:23:40	BATE	55		156728346267
3.0140	09:23:40	BATE	55		156728346268
3.0140	09:23:40	BATE	55		156728346269
3.0140	09:23:40	BATE	55		156728346270
3.0140	09:23:40	BATE	55		156728346271
3.0140	09:23:40	BATE	55		156728346272
3.0140	09:23:40	BATE	55		156728346273
3.0140	09:23:40	BATE	55		156728346274
3.0140	09:23:40	BATE	55		156728346275
3.0140	09:23:40	BATE	55		156728346276
3.0140	09:23:40	BATE	31		156728346277
3.0140	09:23:40	BATE	55		156728346278
3.0140	09:23:40	BATE	55		156728346279
3.0140	09:23:40	BATE	55		156728346280
3.0140	09:23:40	BATE	55		156728346281
3.0140	09:23:40	BATE	55		156728346282
3.0140	09:23:40	BATE	55		156728346283
3.0140	09:23:40	BATE	55		156728346284
3.0140	09:23:40	BATE	55		156728346285
3.0140	09:23:40	BATE	55		156728346286
3.0140	09:23:40	BATE	55		156728346287
3.0140	09:23:40	BATE	31		156728346288
3.0140	09:23:40	BATE	55		156728346289
3.0140	09:23:40	BATE	8		156728346290
3.0140	09:23:40	BATE	55		156728346291
3.0140	09:23:40	BATE	8		156728346292
3.0140	09:23:40	AQXE	475		16454
3.0140	09:23:40	AQXE	683		16455
3.0140	09:23:40	AQXE	741		16456
3.0140	09:23:40	TRQX	320		E0PVfKFf50Xw
3.0140	09:23:40	TRQX	729		E0PVfKFf50Xy
3.0140	09:23:40	TRQX	320		E0PVfKFf50Ya
3.0140	09:23:40	TRQX	320		E0PVfKFf50YA
3.0140	09:23:40	TRQX	320		E0PVfKFf50Ye
3.0140	09:23:40	TRQX	320		E0PVfKFf50YF
3.0140	09:23:40	TRQX	320		E0PVfKFf50Yi
3.0140	09:23:40	TRQX	320		E0PVfKFf50YK
3.0140	09:23:40	TRQX	320		E0PVfKFf50YQ
3.0140	09:23:40	TRQX	320		E0PVfKFf50YU
3.0050	09:30:56	BATE	576		156728347209
3.0040	09:31:13	XLON	865		E0PVfK0QNrgG
3.0040	09:31:13	CHIX	1,409		2977838263635
3.0040	09:31:13	BATE	122		156728347240
3.0040	09:31:13	BATE	177		156728347241
3.0040	09:31:13	TRQX	112		E0PVfKFf5Gq2
3.0040	09:31:13	TRQX	263		E0PVfKFf5Gq4
3.0040	09:32:25	TRQX	761		E0PVfKFf5JAR
3.0050	09:32:25	XLON	3,000		E0PVfK0QNsUd
3.0050	09:32:25	XLON	2,144		E0PVfK0QNsUj
3.0050	09:32:25	XLON	931		E0PVfK0QNsV4
3.0050	09:32:25	XLON	2,069		E0PVfK0QNsV9
3.0050	09:32:25	CHIX	462		2977838263787
3.0050	09:32:25	BATE	97		156728347362
3.0060	09:37:58	AQXE	756		18524
3.0060	09:37:58	AQXE	739		18525
3.0060	09:38:33	AQXE	906		18562
3.0060	09:38:33	AQXE	788		18563
3.0060	09:39:02	AQXE	1,702		18600
3.0060	09:39:44	CHIX	1,494		2977838264648
3.0040	09:39:57	XLON	2,915		E0PVfK0QNxO1
3.0040	09:39:57	XLON	758		E0PVfK0QNxO3
3.0040	09:39:57	XLON	1,169		E0PVfK0QNxO5
3.0040	09:39:57	XLON	780		E0PVfK0QNxO9
3.0040	09:39:57	XLON	1,051		E0PVfK0QNxOF
3.0040	09:39:57	XLON	3,673		E0PVfK0QNxOH
3.0040	09:39:57	XLON	906		E0PVfK0QNxOJ
3.0040	09:39:57	XLON	162		E0PVfK0QNxOL
3.0040	09:39:57	CHIX	170		2977838264669
3.0040	09:39:57	BATE	36		156728348057
3.0040	09:39:57	TRQX	321		E0PVfKFf5X5O
3.0040	09:39:57	TRQX	321		E0PVfKFf5X5V
3.0060	09:45:41	XLON	167		E0PVfK0QO06m
3.0060	09:45:41	XLON	1,337		E0PVfK0QO06M
3.0060	09:45:41	XLON	1,663		E0PVfK0QO06O
3.0060	09:45:41	XLON	1,386		E0PVfK0QO06r
3.0060	09:45:41	XLON	1,447		E0PVfK0QO06t
3.0060	09:45:41	XLON	1,553		E0PVfK0QO06v
3.0060	09:45:41	XLON	338		E0PVfK0QO070
3.0060	09:45:41	XLON	33		E0PVfK0QO074
3.0060	09:45:41	CHIX	3,562		2977838265393
3.0070	09:45:41	XLON	1,116		E0PVfK0QO06I
3.0070	09:45:41	CHIX	1,818		2977838265390
3.0070	09:45:41	TRQX	484		E0PVfKFf5hJ3
3.0070	09:46:16	XLON	4,530		E0PVfK0QO0O4
3.0070	09:46:16	XLON	1,546		E0PVfK0QO0O6
3.0070	09:46:16	CHIX	7,377		2977838265459
3.0070	09:46:16	BATE	1,567		156728348670
3.0100	09:51:15	XLON	312		E0PVfK0QO3Oy
3.0090	09:54:31	XLON	1,438		E0PVfK0QO5DU
3.0090	09:54:31	BATE	497		156728349475
3.0090	09:54:31	TRQX	623		E0PVfKFf5whK
3.0100	09:54:31	XLON	3,000		E0PVfK0QO5CN
3.0100	09:54:31	XLON	1,285		E0PVfK0QO5CT
3.0100	09:54:31	XLON	3,000		E0PVfK0QO5Cw
3.0100	09:54:31	CHIX	189		2977838266460
3.0100	09:54:31	CHIX	67		2977838266461
3.0100	09:54:31	CHIX	122		2977838266462
3.0100	09:54:31	CHIX	189		2977838266463
3.0100	09:54:31	CHIX	189		2977838266464
3.0100	09:54:31	CHIX	189		2977838266465
3.0100	09:54:31	CHIX	189		2977838266466
3.0100	09:54:31	CHIX	189		2977838266467
3.0100	09:54:31	CHIX	189		2977838266468
3.0100	09:54:31	CHIX	189		2977838266469
3.0100	09:54:31	CHIX	189		2977838266470
3.0100	09:54:31	CHIX	1,791		2977838266474
3.0100	09:54:31	AQXE	301		20759
3.0100	09:54:31	TRQX	38		E0PVfKFf5wfp
3.0100	09:54:31	TRQX	282		E0PVfKFf5wfx
3.0100	09:54:31	TRQX	320		E0PVfKFf5wg2
3.0100	09:54:31	TRQX	320		E0PVfKFf5wgb
3.0100	09:54:31	TRQX	320		E0PVfKFf5wgB
3.0100	09:54:31	TRQX	49		E0PVfKFf5wgf
3.0100	09:54:31	TRQX	320		E0PVfKFf5wgF
3.0100	09:54:31	TRQX	17		E0PVfKFf5wgh
3.0100	09:54:31	TRQX	320		E0PVfKFf5wgJ
3.0100	09:54:31	TRQX	254		E0PVfKFf5wgk
3.0100	09:54:31	TRQX	66		E0PVfKFf5wgm
3.0100	09:54:31	TRQX	320		E0PVfKFf5wgO
3.0100	09:54:31	TRQX	188		E0PVfKFf5wgr
3.0100	09:54:31	TRQX	184		E0PVfKFf5wgS
3.0100	09:54:31	TRQX	136		E0PVfKFf5wgU
3.0100	09:54:31	TRQX	61		E0PVfKFf5wgW
3.0090	09:54:34	TRQX	2,341		E0PVfKFf5wlT
3.0070	09:55:45	XLON	1,280		E0PVfK0QO5kG
3.0070	09:55:45	XLON	252		E0PVfK0QO5kK
3.0070	09:55:45	CHIX	1,838		2977838266642
3.0070	09:55:45	CHIX	657		2977838266643
3.0070	09:55:45	BATE	530		156728349612
3.0070	09:55:45	TRQX	664		E0PVfKFf5yoQ
3.0030	09:59:16	XLON	1,777		E0PVfK0QO8xT
3.0030	09:59:16	XLON	1,256		E0PVfK0QO8y0
3.0060	10:02:51	XLON	6,494		E0PVfK0QOC4N
3.0060	10:02:51	XLON	425		E0PVfK0QOC4P
3.0050	10:02:54	XLON	397		E0PVfK0QOC8i
3.0050	10:02:54	XLON	1,334		E0PVfK0QOC8o
3.0050	10:02:54	CHIX	2,497		2977838267898
3.0050	10:02:54	CHIX	322		2977838267899
3.0050	10:02:54	TRQX	750		E0PVfKFf6HCM
3.0060	10:11:26	XLON	1,609		E0PVfK0QOHqa
3.0060	10:11:26	XLON	55		E0PVfK0QOHqc
3.0060	10:12:13	CHIX	239		2977838269051
3.0060	10:13:16	CHIX	1,002		2977838269275
3.0060	10:13:16	CHIX	582		2977838269276
3.0080	10:13:16	AQXE	764		23828
3.0080	10:13:16	AQXE	770		23829
3.0080	10:13:29	AQXE	1,603		23866
3.0070	10:14:00	XLON	3,048		E0PVfK0QOJRV
3.0060	10:14:47	XLON	3,001		E0PVfK0QOK2w
3.0060	10:14:47	XLON	942		E0PVfK0QOK30
3.0060	10:14:47	XLON	3,001		E0PVfK0QOK3B
3.0060	10:14:47	XLON	1,258		E0PVfK0QOK3D
3.0060	10:14:47	XLON	2,688		E0PVfK0QOK3e
3.0060	10:14:47	XLON	2,034		E0PVfK0QOK3H
3.0060	10:14:47	XLON	967		E0PVfK0QOK3J
3.0060	10:14:47	XLON	7,169		E0PVfK0QOK3L
3.0080	10:19:20	XLON	3,000		E0PVfK0QOMJ7
3.0080	10:19:20	XLON	203		E0PVfK0QOMJC
3.0080	10:19:20	XLON	1,032		E0PVfK0QOMJd
3.0080	10:19:20	XLON	107		E0PVfK0QOMJE
3.0080	10:19:20	XLON	2,483		E0PVfK0QOMJf
3.0080	10:19:20	XLON	371		E0PVfK0QOMJh
3.0080	10:19:20	XLON	473		E0PVfK0QOMJl
3.0080	10:19:20	CHIX	515		2977838270047
3.0080	10:19:20	CHIX	515		2977838270050
3.0060	10:24:34	XLON	26		E0PVfK0QOOt5
3.0060	10:24:34	XLON	1,434		E0PVfK0QOOtA
3.0060	10:24:34	CHIX	2,378		2977838270698
3.0060	10:24:34	BATE	505		156728352946
3.0060	10:24:34	TRQX	633		E0PVfKFf6wRv
3.0060	10:29:14	XLON	1,000		E0PVfK0QORRK
3.0060	10:29:14	XLON	737		E0PVfK0QORRM
3.0080	10:30:43	XLON	218		E0PVfK0QOSe0
3.0080	10:30:43	XLON	1,484		E0PVfK0QOSer
3.0080	10:30:43	XLON	828		E0PVfK0QOSet
3.0080	10:30:43	AQXE	109		26302
3.0080	10:30:43	AQXE	768		26303
3.0080	10:31:26	XLON	1,482		E0PVfK0QOSyy
3.0060	10:31:33	XLON	2,526		E0PVfK0QOT6I
3.0060	10:32:52	XLON	474		E0PVfK0QOTj1
3.0060	10:32:52	XLON	474		E0PVfK0QOTjC
3.0060	10:32:52	XLON	2,526		E0PVfK0QOTjH
3.0060	10:32:52	XLON	1		E0PVfK0QOTjJ
3.0060	10:32:52	CHIX	713		2977838271878
3.0060	10:32:52	CHIX	2,306		2977838271879
3.0060	10:32:52	TRQX	804		E0PVfKFf7E7N
3.0060	10:32:52	TRQX	804		E0PVfKFf7E7S
3.0090	10:36:18	XLON	939		E0PVfK0QOWKl
3.0090	10:36:18	XLON	581		E0PVfK0QOWKn
3.0090	10:36:55	XLON	1,476		E0PVfK0QOWdJ
3.0090	10:37:28	XLON	1,588		E0PVfK0QOX0c
3.0090	10:38:06	XLON	1,428		E0PVfK0QOXRb
3.0070	10:38:32	XLON	1,163		E0PVfK0QOXcx
3.0070	10:38:32	XLON	1,592		E0PVfK0QOXd0
3.0070	10:38:32	XLON	403		E0PVfK0QOXd5
3.0070	10:38:32	XLON	403		E0PVfK0QOXdD
3.0070	10:38:32	XLON	1,460		E0PVfK0QOXdg
3.0080	10:38:32	XLON	618		E0PVfK0QOXc0
3.0080	10:38:32	XLON	1,800		E0PVfK0QOXc8
3.0080	10:38:32	XLON	582		E0PVfK0QOXcE
3.0080	10:38:32	XLON	2,136		E0PVfK0QOXcN
3.0080	10:38:32	CHIX	2,151		2977838272532
3.0080	10:38:32	CHIX	2,151		2977838272533
3.0080	10:38:32	CHIX	2,112		2977838272534
3.0080	10:38:32	CHIX	39		2977838272535
3.0080	10:38:32	CHIX	1,914		2977838272536
3.0080	10:38:32	BATE	456		156728354544
3.0080	10:38:32	BATE	456		156728354545
3.0080	10:38:32	BATE	456		156728354546
3.0080	10:38:32	BATE	456		156728354547
3.0080	10:38:32	BATE	456		156728354548
3.0080	10:38:32	AQXE	523		27299
3.0080	10:38:32	AQXE	249		27300
3.0080	10:38:32	TRQX	573		E0PVfKFf7Ogd
3.0080	10:38:32	TRQX	431		E0PVfKFf7Ogf
3.0080	10:38:32	TRQX	573		E0PVfKFf7Ogo
3.0080	10:38:32	TRQX	431		E0PVfKFf7Ogq
3.0080	10:38:32	TRQX	573		E0PVfKFf7Ogw
3.0080	10:38:32	TRQX	573		E0PVfKFf7OgZ
3.0080	10:38:32	TRQX	43		E0PVfKFf7Oh1
3.0070	10:45:12	XLON	3,496		E0PVfK0QObIc
3.0070	10:45:12	XLON	3,496		E0PVfK0QObIg
3.0070	10:45:12	XLON	2,849		E0PVfK0QObIs
3.0070	10:45:12	XLON	647		E0PVfK0QObJ1
3.0070	10:45:12	XLON	1,549		E0PVfK0QObJ3
3.0070	10:49:44	XLON	3,830		E0PVfK0QOdgf
3.0070	10:49:44	XLON	384		E0PVfK0QOdgs
3.0070	10:49:44	CHIX	6,864		2977838274003
3.0070	10:49:44	BATE	1,458		156728355846
3.0070	10:49:44	TRQX	1,826		E0PVfKFf7hLF
3.0060	10:56:56	XLON	1,851		E0PVfK0QOhel
3.0060	10:56:56	XLON	2,021		E0PVfK0QOheQ
3.0060	10:56:56	XLON	979		E0PVfK0QOheT
3.0060	10:56:56	CHIX	2,751		2977838275042
3.0060	10:56:56	CHIX	2,663		2977838275043
3.0060	10:56:56	BATE	584		156728356687
3.0060	10:56:56	BATE	584		156728356688
3.0060	10:56:56	TRQX	733		E0PVfKFf7vOD
3.0060	10:57:01	XLON	2,007		E0PVfK0QOhqA
3.0060	10:57:01	CHIX	1,611		2977838275072
3.0090	11:00:18	XLON	2,410		E0PVfK0QOkcc
3.0090	11:06:41	CHIX	1,534		2977838276423
3.0090	11:07:20	XLON	1,609		E0PVfK0QOoS2
3.0090	11:08:01	TRQX	1,698		E0PVfKFf8KvV
3.0080	11:08:11	XLON	133		E0PVfK0QOp2s
3.0080	11:08:12	XLON	1,406		E0PVfK0QOp34
3.0080	11:08:12	XLON	3,193		E0PVfK0QOp3B
3.0080	11:08:12	XLON	3,193		E0PVfK0QOp3f
3.0080	11:08:12	XLON	3,193		E0PVfK0QOp3J
3.0080	11:08:12	XLON	1,354		E0PVfK0QOp3k
3.0080	11:08:12	XLON	1,525		E0PVfK0QOp3L
3.0080	11:08:12	XLON	3,193		E0PVfK0QOp3W
3.0080	11:08:12	CHIX	2,443		2977838276564
3.0080	11:08:12	CHIX	94		2977838276565
3.0080	11:08:12	BATE	518		156728357990
3.0080	11:08:12	TRQX	650		E0PVfKFf8LDw
3.0060	11:10:59	XLON	1,297		E0PVfK0QOqS4
3.0060	11:10:59	CHIX	1,494		2977838276886
3.0060	11:10:59	BATE	359		156728358262
3.0060	11:10:59	BATE	90		156728358263
3.0060	11:10:59	TRQX	563		E0PVfKFf8Pye
3.0060	11:10:59	TRQX	620		E0PVfKFf8Pyw
3.0060	11:18:54	XLON	3,194		E0PVfK0QOuBr
3.0060	11:18:54	XLON	3,194		E0PVfK0QOuBv
3.0080	11:24:36	XLON	2,185		E0PVfK0QOx2f
3.0080	11:26:04	XLON	3,437		E0PVfK0QOxjp
3.0080	11:26:04	XLON	3,121		E0PVfK0QOxjr
3.0080	11:26:04	XLON	1,058		E0PVfK0QOxjt
3.0080	11:26:04	XLON	623		E0PVfK0QOxjv
3.0080	11:26:04	XLON	4,592		E0PVfK0QOxjx
3.0080	11:26:04	XLON	1,655		E0PVfK0QOxkC
3.0080	11:26:04	XLON	3,121		E0PVfK0QOxkE
3.0080	11:26:04	XLON	3,618		E0PVfK0QOxkG
3.0080	11:26:04	XLON	1,151		E0PVfK0QOxkK
3.0080	11:26:04	XLON	1,970		E0PVfK0QOxkN
3.0080	11:26:04	XLON	2,360		E0PVfK0QOxkP
3.0080	11:26:04	CHIX	1,723		2977838278842
3.0080	11:26:04	CHIX	1,720		2977838278843
3.0080	11:26:04	CHIX	136		2977838278844
3.0080	11:26:04	BATE	366		156728359806
3.0080	11:26:04	TRQX	459		E0PVfKFf8nkj
3.0080	11:26:04	TRQX	648		E0PVfKFf8nkl
3.0080	11:26:04	TRQX	459		E0PVfKFf8nkq
3.0080	11:26:04	TRQX	441		E0PVfKFf8nkw
3.0080	11:26:04	TRQX	459		E0PVfKFf8nkX
3.0080	11:26:04	TRQX	18		E0PVfKFf8nl2
3.0080	11:26:04	TRQX	441		E0PVfKFf8nl4
3.0080	11:26:04	TRQX	272		E0PVfKFf8nl8
3.0170	11:33:11	XLON	3,332		E0PVfK0QP1jd
3.0170	11:33:11	XLON	1,321		E0PVfK0QP1jh
3.0170	11:33:11	CHIX	5,428		2977838279584
3.0170	11:33:11	CHIX	2,151		2977838279585
3.0170	11:33:11	BATE	1,153		156728360517
3.0170	11:33:11	BATE	456		156728360518
3.0170	11:33:11	BATE	424		156728360522
3.0170	11:33:11	TRQX	572		E0PVfKFf8ykd
3.0170	11:33:11	TRQX	1,020		E0PVfKFf8ykZ
3.0180	11:43:08	XLON	1,245		E0PVfK0QP8gf
3.0180	11:43:08	XLON	1,018		E0PVfK0QP8gM
3.0180	11:43:08	XLON	3,872		E0PVfK0QP8gO
3.0180	11:43:08	XLON	1,316		E0PVfK0QP8gQ
3.0180	11:43:08	XLON	2,627		E0PVfK0QP8h0
3.0180	11:43:08	XLON	745		E0PVfK0QP8hS
3.0180	11:43:08	CHIX	1,657		2977838280927
3.0180	11:43:08	CHIX	131		2977838280928
3.0180	11:43:08	CHIX	2,013		2977838280929
3.0180	11:43:08	CHIX	1,456		2977838280930
3.0180	11:43:08	BATE	352		156728361738
3.0180	11:43:08	BATE	455		156728361741
3.0180	11:43:08	TRQX	441		E0PVfKFf9E6G
3.0180	11:43:08	TRQX	571		E0PVfKFf9E6I
3.0180	11:43:08	TRQX	2,216		E0PVfKFf9E6j
3.0180	11:43:08	TRQX	324		E0PVfKFf9E6n
3.0180	11:43:08	TRQX	336		E0PVfKFf9E6P
3.0190	11:43:08	XLON	1,506		E0PVfK0QP8fq
3.0150	11:43:45	XLON	917		E0PVfK0QP9SB
3.0150	11:43:45	TRQX	398		E0PVfKFf9FLn
3.0200	11:53:10	BATE	62		156728362968
3.0200	11:53:10	AQXE	596		37904
3.0190	11:53:19	XLON	3,000		E0PVfK0QPFls
3.0190	11:53:19	XLON	3,000		E0PVfK0QPFm5
3.0200	11:56:12	AQXE	596		38206
3.0200	11:56:12	AQXE	649		38207
3.0200	11:56:12	AQXE	498		38208
3.0180	11:59:03	XLON	151		E0PVfK0QPIT1
3.0180	11:59:03	XLON	606		E0PVfK0QPITB
3.0180	11:59:03	XLON	3,781		E0PVfK0QPITD
3.0180	11:59:03	CHIX	7,392		2977838283011
3.0180	11:59:03	BATE	1,570		156728363597
3.0180	11:59:03	TRQX	1,966		E0PVfKFf9eAc
3.0180	12:00:57	XLON	2,102		E0PVfK0QPKhj
3.0180	12:00:57	XLON	925		E0PVfK0QPKhn
3.0180	12:00:57	XLON	3,027		E0PVfK0QPKhv
3.0180	12:00:57	XLON	3,093		E0PVfK0QPKhx
3.0180	12:00:57	XLON	3,027		E0PVfK0QPKi1
3.0180	12:00:57	XLON	1,681		E0PVfK0QPKi3
3.0170	12:02:42	XLON	1,642		E0PVfK0QPMKF
3.0170	12:05:03	XLON	1,146		E0PVfK0QPNlA
3.0170	12:05:03	XLON	1,228		E0PVfK0QPNlC
3.0170	12:05:03	CHIX	1,868		2977838283985
3.0170	12:05:03	CHIX	2,000		2977838283986
3.0170	12:05:03	BATE	396		156728364513
3.0170	12:05:03	BATE	424		156728364514
3.0170	12:05:03	TRQX	497		E0PVfKFf9rZK
3.0170	12:05:03	TRQX	532		E0PVfKFf9rZM
3.0090	12:11:58	XLON	1,439		E0PVfK0QPSX9
3.0090	12:11:58	XLON	1,395		E0PVfK0QPSXB
3.0090	12:11:58	CHIX	2,343		2977838285054
3.0090	12:11:58	CHIX	2,272		2977838285056
3.0090	12:11:58	BATE	497		156728365559
3.0090	12:11:58	BATE	482		156728365560
3.0090	12:11:58	TRQX	623		E0PVfKFfA3ju
3.0090	12:11:58	TRQX	605		E0PVfKFfA3jw
3.0100	12:11:58	XLON	1,409		E0PVfK0QPSVI
3.0100	12:11:58	XLON	1,410		E0PVfK0QPSVK
3.0100	12:11:58	CHIX	2,293		2977838285047
3.0100	12:11:58	CHIX	2,296		2977838285049
3.0100	12:11:58	BATE	487		156728365552
3.0100	12:11:58	BATE	487		156728365554
3.0100	12:11:58	TRQX	610		E0PVfKFfA3jN
3.0100	12:11:58	TRQX	611		E0PVfKFfA3jP
3.0140	12:20:10	XLON	3,000		E0PVfK0QPYaq
3.0140	12:20:10	XLON	385		E0PVfK0QPYau
3.0140	12:21:36	XLON	1,441		E0PVfK0QPZ9I
3.0140	12:21:36	XLON	3,215		E0PVfK0QPZ9K
3.0140	12:21:36	XLON	1,243		E0PVfK0QPZ9O
3.0140	12:21:36	XLON	531		E0PVfK0QPZ9Q
3.0140	12:21:36	XLON	3,570		E0PVfK0QPZ9U
3.0140	12:21:36	CHIX	1,294		2977838286311
3.0140	12:21:36	CHIX	1,054		2977838286312
3.0140	12:21:36	BATE	498		156728366684
3.0140	12:21:36	TRQX	625		E0PVfKFfAJHC
3.0170	12:26:17	XLON	1,746		E0PVfK0QPbYc
3.0170	12:26:17	XLON	2,385		E0PVfK0QPbYe
3.0170	12:26:17	XLON	1,746		E0PVfK0QPbYm
3.0170	12:26:17	XLON	1,941		E0PVfK0QPbYY
3.0190	12:28:42	XLON	1,227		E0PVfK0QPcgW
3.0190	12:28:42	XLON	1,773		E0PVfK0QPcgY
3.0200	12:31:41	XLON	3,053		E0PVfK0QPeBF
3.0190	12:32:22	XLON	1,477		E0PVfK0QPej4
3.0190	12:32:22	CHIX	2,405		2977838287609
3.0190	12:32:22	BATE	511		156728367977
3.0190	12:32:22	TRQX	640		E0PVfKFfAZbm
3.0200	12:32:22	XLON	3,053		E0PVfK0QPeia
3.0200	12:32:22	XLON	2,570		E0PVfK0QPeie
3.0200	12:32:22	XLON	1,538		E0PVfK0QPeiH
3.0200	12:32:22	XLON	1,515		E0PVfK0QPeiM
3.0200	12:32:22	XLON	3,053		E0PVfK0QPeiU
3.0160	12:32:56	XLON	1,104		E0PVfK0QPfM7
3.0160	12:32:56	CHIX	1,292		2977838287709
3.0160	12:32:56	CHIX	1,072		2977838287710
3.0170	12:41:28	XLON	3,710		E0PVfK0QPk5O
3.0170	12:41:28	CHIX	3,540		2977838288783
3.0170	12:41:28	CHIX	2,501		2977838288784
3.0170	12:41:28	TRQX	1,607		E0PVfKFfAoKk
3.0190	12:44:42	AQXE	9,534		45277
3.0190	12:51:59	XLON	580		E0PVfK0QPp72
3.0190	12:52:30	XLON	3,434		E0PVfK0QPpME
3.0190	12:52:30	XLON	2,941		E0PVfK0QPpMQ
3.0190	12:52:30	XLON	493		E0PVfK0QPpMZ
3.0190	12:52:30	AQXE	1,168		46420
3.0190	12:52:30	AQXE	493		46421
3.0200	12:55:59	XLON	1,483		E0PVfK0QPrUf
3.0200	12:56:13	XLON	1,523		E0PVfK0QPre4
3.0200	12:56:48	CHIX	1,554		2977838290608
3.0200	12:57:29	XLON	3,000		E0PVfK0QPsQl
3.0200	12:57:29	XLON	3,000		E0PVfK0QPsQq
3.0200	12:57:29	XLON	71		E0PVfK0QPsQx
3.0200	12:57:29	XLON	838		E0PVfK0QPsR8
3.0200	12:57:29	CHIX	891		2977838290667
3.0200	12:57:29	CHIX	1,101		2977838290668
3.0200	12:57:29	CHIX	1,101		2977838290669
3.0200	12:57:29	CHIX	811		2977838290670
3.0200	12:57:29	CHIX	80		2977838290671
3.0200	12:57:29	CHIX	1,021		2977838290672
3.0200	12:57:29	CHIX	801		2977838290673
3.0200	12:57:29	CHIX	367		2977838290674
3.0200	12:57:29	CHIX	824		2977838290675
3.0200	12:57:29	CHIX	367		2977838290676
3.0200	12:57:29	CHIX	1,992		2977838290677
3.0200	12:57:29	CHIX	1,899		2977838290678
3.0200	12:57:29	TRQX	531		E0PVfKFfBEh6
3.0200	12:57:29	TRQX	531		E0PVfKFfBEha
3.0200	12:57:29	TRQX	531		E0PVfKFfBEhE
3.0200	12:57:29	TRQX	529		E0PVfKFfBEhf
3.0200	12:57:29	TRQX	531		E0PVfKFfBEhM
3.0200	12:57:29	TRQX	531		E0PVfKFfBEhV
3.0190	12:58:22	XLON	1,402		E0PVfK0QPtC1
3.0240	13:08:17	XLON	80		E0PVfK0QPzbL
3.0240	13:09:12	XLON	3,000		E0PVfK0QQ07c
3.0240	13:09:12	XLON	1,767		E0PVfK0QQ07e
3.0240	13:09:12	XLON	1,151		E0PVfK0QQ07P
3.0240	13:09:12	XLON	627		E0PVfK0QQ07Y
3.0240	13:09:12	CHIX	2,896		2977838292442
3.0240	13:09:12	CHIX	192		2977838292443
3.0240	13:09:12	CHIX	2,876		2977838292444
3.0240	13:09:12	CHIX	192		2977838292445
3.0240	13:09:12	CHIX	192		2977838292446
3.0240	13:09:12	CHIX	192		2977838292447
3.0240	13:09:12	CHIX	192		2977838292448
3.0240	13:09:12	CHIX	192		2977838292449
3.0240	13:09:12	CHIX	192		2977838292450
3.0240	13:09:12	CHIX	192		2977838292451
3.0240	13:09:12	CHIX	192		2977838292452
3.0240	13:09:12	CHIX	192		2977838292453
3.0240	13:09:12	CHIX	192		2977838292454
3.0240	13:09:12	CHIX	192		2977838292455
3.0240	13:09:12	CHIX	192		2977838292456
3.0240	13:09:12	CHIX	192		2977838292457
3.0240	13:09:12	CHIX	192		2977838292458
3.0240	13:09:12	CHIX	192		2977838292459
3.0240	13:09:12	CHIX	192		2977838292460
3.0240	13:09:12	CHIX	192		2977838292461
3.0240	13:09:12	CHIX	192		2977838292462
3.0240	13:09:12	CHIX	192		2977838292463
3.0240	13:09:12	CHIX	192		2977838292464
3.0240	13:09:12	CHIX	192		2977838292465
3.0240	13:09:12	CHIX	192		2977838292466
3.0240	13:09:12	CHIX	192		2977838292467
3.0240	13:09:12	CHIX	192		2977838292468
3.0240	13:09:12	CHIX	192		2977838292469
3.0240	13:09:12	CHIX	192		2977838292470
3.0240	13:09:12	CHIX	192		2977838292471
3.0240	13:09:12	CHIX	192		2977838292472
3.0240	13:09:12	CHIX	192		2977838292473
3.0240	13:09:12	CHIX	192		2977838292474
3.0240	13:09:12	CHIX	192		2977838292475
3.0240	13:09:12	CHIX	12		2977838292476
3.0240	13:09:12	BATE	615		156728372358
3.0240	13:09:12	BATE	40		156728372359
3.0240	13:09:12	BATE	611		156728372360
3.0240	13:09:12	BATE	40		156728372361
3.0240	13:09:12	BATE	40		156728372362
3.0240	13:09:12	BATE	40		156728372363
3.0240	13:09:12	BATE	40		156728372364
3.0240	13:09:12	BATE	40		156728372365
3.0240	13:09:12	BATE	40		156728372366
3.0240	13:09:12	BATE	40		156728372367
3.0240	13:09:12	BATE	40		156728372368
3.0240	13:09:12	BATE	40		156728372369
3.0240	13:09:12	BATE	40		156728372370
3.0240	13:09:12	BATE	40		156728372371
3.0240	13:09:12	BATE	40		156728372372
3.0240	13:09:12	BATE	40		156728372373
3.0240	13:09:12	BATE	40		156728372374
3.0240	13:09:12	BATE	40		156728372375
3.0240	13:09:12	BATE	40		156728372376
3.0240	13:09:12	BATE	40		156728372377
3.0240	13:09:12	BATE	40		156728372378
3.0240	13:09:12	BATE	40		156728372379
3.0240	13:09:12	BATE	40		156728372380
3.0240	13:09:12	BATE	40		156728372381
3.0240	13:09:12	BATE	40		156728372382
3.0240	13:09:12	BATE	40		156728372383
3.0240	13:09:12	BATE	40		156728372384
3.0240	13:09:12	BATE	40		156728372385
3.0240	13:09:12	BATE	40		156728372386
3.0240	13:09:12	BATE	40		156728372387
3.0240	13:09:12	BATE	40		156728372388
3.0240	13:09:12	BATE	40		156728372389
3.0240	13:09:12	BATE	40		156728372390
3.0240	13:09:12	BATE	40		156728372391
3.0240	13:09:12	BATE	40		156728372392
3.0240	13:09:12	BATE	40		156728372393
3.0240	13:09:12	BATE	40		156728372394
3.0240	13:09:12	BATE	40		156728372395
3.0240	13:09:12	BATE	40		156728372396
3.0240	13:09:12	BATE	40		156728372397
3.0240	13:09:12	BATE	40		156728372398
3.0240	13:09:12	BATE	40		156728372399
3.0240	13:09:12	BATE	40		156728372400
3.0240	13:09:12	BATE	40		156728372401
3.0240	13:09:12	BATE	40		156728372402
3.0240	13:09:12	BATE	40		156728372403
3.0240	13:09:12	BATE	40		156728372404
3.0240	13:09:12	BATE	40		156728372405
3.0240	13:09:12	BATE	40		156728372406
3.0240	13:09:12	BATE	40		156728372407
3.0240	13:09:12	BATE	40		156728372408
3.0240	13:09:12	BATE	40		156728372409
3.0240	13:09:12	BATE	40		156728372410
3.0240	13:09:12	BATE	40		156728372411
3.0240	13:09:12	BATE	40		156728372412
3.0240	13:09:12	BATE	40		156728372413
3.0240	13:09:12	BATE	22		156728372414
3.0240	13:09:12	TRQX	771		E0PVfKFfBbI0
3.0240	13:09:12	TRQX	106		E0PVfKFfBbI2
3.0240	13:09:12	TRQX	212		E0PVfKFfBbI4
3.0240	13:09:12	TRQX	765		E0PVfKFfBbI6
3.0240	13:09:12	TRQX	1,284		E0PVfKFfBbI8
3.0240	13:09:13	XLON	1,406		E0PVfK0QQ07z
3.0240	13:09:13	XLON	1,085		E0PVfK0QQ088
3.0240	13:09:13	CHIX	192		2977838292477
3.0240	13:09:13	BATE	40		156728372423
3.0240	13:09:13	TRQX	318		E0PVfKFfBbIt
3.0240	13:09:15	XLON	3,550		E0PVfK0QQ09s
3.0240	13:09:15	XLON	1,123		E0PVfK0QQ09u
3.0290	13:19:45	XLON	2,428		E0PVfK0QQ8uv
3.0290	13:19:45	XLON	572		E0PVfK0QQ8ux
3.0290	13:19:45	XLON	4,061		E0PVfK0QQ8uz
3.0290	13:19:45	CHIX	4,680		2977838294089
3.0290	13:19:45	CHIX	4,680		2977838294090
3.0290	13:19:45	CHIX	2,139		2977838294091
3.0290	13:19:45	BATE	993		156728373848
3.0290	13:19:45	BATE	993		156728373849
3.0290	13:19:45	BATE	810		156728373850
3.0290	13:19:45	BATE	235		156728373851
3.0320	13:27:24	XLON	1,700		E0PVfK0QQFmJ
3.0320	13:27:24	XLON	1,722		E0PVfK0QQFmL
3.0320	13:27:24	CHIX	2,768		2977838295368
3.0320	13:27:24	CHIX	2,805		2977838295372
3.0320	13:27:24	BATE	587		156728374937
3.0320	13:27:24	BATE	595		156728374938
3.0320	13:27:24	TRQX	736		E0PVfKFfCCV0
3.0320	13:27:24	TRQX	746		E0PVfKFfCCV2
3.0330	13:27:24	XLON	3,869		E0PVfK0QQFlq
3.0330	13:27:24	XLON	3,869		E0PVfK0QQFlv
3.0330	13:27:24	XLON	3,869		E0PVfK0QQFm1
3.0330	13:27:24	XLON	139		E0PVfK0QQFm8
3.0320	13:30:09	XLON	2,235		E0PVfK0QQIBk
3.0320	13:30:09	XLON	25		E0PVfK0QQIBq
3.0320	13:30:09	XLON	740		E0PVfK0QQIBw
3.0320	13:30:09	XLON	25		E0PVfK0QQIBy
3.0320	13:30:09	XLON	726		E0PVfK0QQIC3
3.0320	13:30:09	XLON	3,303		E0PVfK0QQICc
3.0320	13:30:09	XLON	292		E0PVfK0QQICk
3.0320	13:30:09	XLON	734		E0PVfK0QQICS
3.0320	13:30:09	CHIX	303		2977838295851
3.0320	13:30:09	CHIX	303		2977838295852
3.0320	13:30:09	CHIX	303		2977838295853
3.0320	13:30:09	CHIX	168		2977838295854
3.0320	13:30:09	CHIX	135		2977838295855
3.0320	13:30:09	CHIX	168		2977838295856
3.0320	13:30:09	CHIX	80		2977838295857
3.0320	13:30:09	CHIX	223		2977838295858
3.0320	13:30:09	CHIX	80		2977838295859
3.0320	13:30:09	CHIX	17		2977838295860
3.0300	13:31:18	XLON	962		E0PVfK0QQJVu
3.0300	13:31:18	CHIX	117		2977838296130
3.0300	13:31:18	CHIX	1,451		2977838296131
3.0300	13:31:18	BATE	332		156728375579
3.0300	13:31:18	TRQX	417		E0PVfKFfCKv8
3.0300	13:34:24	XLON	3,441		E0PVfK0QQMh9
3.0300	13:39:46	XLON	3,097		E0PVfK0QQQYM
3.0300	13:39:46	TRQX	1,400		E0PVfKFfCcOp
3.0310	13:39:46	XLON	3,789		E0PVfK0QQQXb
3.0310	13:39:46	CHIX	6,171		2977838297227
3.0310	13:39:46	BATE	1,311		156728376737
3.0310	13:39:46	TRQX	1,642		E0PVfKFfCcNp
3.0290	13:47:49	XLON	1,664		E0PVfK0QQWQQ
3.0290	13:47:49	XLON	1,578		E0PVfK0QQWQS
3.0300	13:47:49	XLON	908		E0PVfK0QQWQ5
3.0300	13:47:49	CHIX	1,480		2977838298410
3.0300	13:47:49	CHIX	1,480		2977838298413
3.0300	13:47:49	CHIX	911		2977838298414
3.0300	13:47:49	CHIX	1,480		2977838298415
3.0300	13:47:49	CHIX	822		2977838298416
3.0300	13:47:49	CHIX	259		2977838298417
3.0300	13:47:49	BATE	314		156728377925
3.0300	13:47:49	BATE	314		156728377926
3.0300	13:47:49	BATE	314		156728377927
3.0300	13:47:49	BATE	261		156728377928
3.0300	13:47:49	BATE	444		156728377929
3.0300	13:47:49	TRQX	394		E0PVfKFfCsie
3.0300	13:47:49	TRQX	747		E0PVfKFfCsik
3.0310	13:48:42	XLON	2,158		E0PVfK0QQWzk
3.0310	13:48:42	XLON	2,234		E0PVfK0QQWzS
3.0310	13:48:42	XLON	766		E0PVfK0QQWzU
3.0310	13:48:42	XLON	1,407		E0PVfK0QQWzW
3.0340	13:54:31	XLON	3,000		E0PVfK0QQajl
3.0340	13:54:31	XLON	1,633		E0PVfK0QQajr
3.0340	13:54:31	XLON	1,304		E0PVfK0QQajt
3.0340	13:54:31	XLON	366		E0PVfK0QQakA
3.0340	13:54:31	CHIX	412		2977838299533
3.0340	13:54:31	CHIX	2,659		2977838299538
3.0340	13:54:31	CHIX	412		2977838299539
3.0340	13:54:31	CHIX	412		2977838299540
3.0340	13:54:31	CHIX	412		2977838299541
3.0340	13:54:31	CHIX	412		2977838299542
3.0340	13:54:31	CHIX	412		2977838299543
3.0340	13:54:31	CHIX	412		2977838299544
3.0340	13:54:31	CHIX	412		2977838299545
3.0340	13:54:31	CHIX	412		2977838299546
3.0340	13:54:31	CHIX	412		2977838299547
3.0340	13:54:31	CHIX	412		2977838299548
3.0340	13:54:31	CHIX	412		2977838299549
3.0340	13:54:31	CHIX	412		2977838299550
3.0340	13:54:31	CHIX	412		2977838299551
3.0340	13:54:31	CHIX	412		2977838299552
3.0340	13:54:31	CHIX	412		2977838299553
3.0340	13:54:31	CHIX	412		2977838299554
3.0340	13:54:31	CHIX	412		2977838299555
3.0340	13:54:31	CHIX	194		2977838299556
3.0340	13:54:31	BATE	87		156728378944
3.0340	13:54:31	BATE	565		156728378948
3.0340	13:54:31	BATE	87		156728378949
3.0340	13:54:31	BATE	87		156728378950
3.0340	13:54:31	BATE	87		156728378951
3.0340	13:54:31	BATE	87		156728378952
3.0340	13:54:31	BATE	87		156728378953
3.0340	13:54:31	BATE	87		156728378954
3.0340	13:54:31	BATE	87		156728378955
3.0340	13:54:31	BATE	87		156728378956
3.0340	13:54:31	BATE	87		156728378957
3.0340	13:54:31	BATE	87		156728378958
3.0340	13:54:31	BATE	87		156728378959
3.0340	13:54:31	BATE	87		156728378960
3.0340	13:54:31	BATE	87		156728378961
3.0340	13:54:31	BATE	87		156728378962
3.0340	13:54:31	BATE	87		156728378963
3.0340	13:54:31	BATE	87		156728378964
3.0340	13:54:31	BATE	87		156728378965
3.0340	13:54:31	BATE	87		156728378966
3.0340	13:54:31	BATE	87		156728378967
3.0340	13:54:31	BATE	87		156728378968
3.0340	13:54:31	BATE	87		156728378969
3.0340	13:54:31	BATE	87		156728378970
3.0340	13:54:31	BATE	87		156728378971
3.0340	13:54:31	BATE	87		156728378972
3.0340	13:54:31	BATE	87		156728378973
3.0340	13:54:31	BATE	87		156728378974
3.0340	13:54:31	BATE	87		156728378975
3.0340	13:54:31	BATE	87		156728378976
3.0340	13:54:31	BATE	87		156728378977
3.0340	13:54:31	BATE	87		156728378978
3.0340	13:54:31	BATE	87		156728378979
3.0340	13:54:31	BATE	66		156728378980
3.0340	13:54:31	BATE	87		156728378981
3.0340	13:54:31	BATE	87		156728378982
3.0340	13:54:31	BATE	2		156728378983
3.0340	13:54:31	TRQX	317		E0PVfKFfD5lA
3.0340	13:54:31	TRQX	708		E0PVfKFfD5lE
3.0340	13:54:31	TRQX	610		E0PVfKFfD5lG
3.0340	13:54:31	TRQX	317		E0PVfKFfD5lK
3.0340	13:54:31	TRQX	1,732		E0PVfKFfD5lM
3.0340	13:54:31	TRQX	106		E0PVfKFfD5lQ
3.0340	13:54:31	TRQX	88		E0PVfKFfD5lY
3.0290	13:56:41	XLON	28		E0PVfK0QQc6r
3.0290	13:56:41	XLON	772		E0PVfK0QQc6v
3.0290	13:56:41	XLON	618		E0PVfK0QQc6x
3.0290	13:56:41	CHIX	2,311		2977838299968
3.0290	13:56:41	BATE	490		156728379312
3.0290	13:56:41	TRQX	615		E0PVfKFfDA38
3.0290	13:58:13	XLON	1,755		E0PVfK0QQdCA
3.0280	13:58:53	XLON	1,245		E0PVfK0QQdhZ
3.0280	13:58:53	CHIX	1,298		2977838300362
3.0280	13:58:53	CHIX	731		2977838300363
3.0280	13:58:53	BATE	430		156728379668
3.0280	13:58:53	TRQX	540		E0PVfKFfDEur
3.0250	14:00:45	BATE	557		156728379953
3.0250	14:00:45	TRQX	698		E0PVfKFfDKfE
3.0270	14:06:09	XLON	1,778		E0PVfK0QQjgo
3.0270	14:06:09	XLON	3,002		E0PVfK0QQjgs
3.0270	14:06:09	XLON	3,002		E0PVfK0QQjh3
3.0270	14:06:09	XLON	3,119		E0PVfK0QQjh5
3.0270	14:06:09	XLON	3,002		E0PVfK0QQjhB
3.0270	14:06:09	XLON	3,119		E0PVfK0QQjhD
3.0270	14:06:09	XLON	930		E0PVfK0QQjhJ
3.0270	14:06:09	CHIX	2,895		2977838302211
3.0270	14:06:09	BATE	614		156728381240
3.0270	14:06:09	TRQX	770		E0PVfKFfDYp3
3.0290	14:18:22	XLON	1,954		E0PVfK0QQs9S
3.0290	14:18:22	XLON	1,128		E0PVfK0QQs9U
3.0290	14:18:22	XLON	1,018		E0PVfK0QQs9W
3.0300	14:19:23	XLON	1,492		E0PVfK0QQskH
3.0300	14:19:23	XLON	3,000		E0PVfK0QQskJ
3.0300	14:19:23	XLON	1,923		E0PVfK0QQskL
3.0300	14:19:23	XLON	2,270		E0PVfK0QQskR
3.0300	14:19:23	CHIX	1,478		2977838304551
3.0300	14:19:23	CHIX	952		2977838304552
3.0300	14:19:23	CHIX	3,627		2977838304553
3.0300	14:19:23	CHIX	3,134		2977838304554
3.0300	14:19:23	CHIX	1,478		2977838304555
3.0300	14:19:23	CHIX	3,479		2977838304556
3.0300	14:19:23	BATE	516		156728383465
3.0300	14:19:23	BATE	770		156728383466
3.0300	14:19:23	BATE	665		156728383467
3.0300	14:19:23	BATE	770		156728383468
3.0300	14:19:23	BATE	665		156728383469
3.0300	14:19:23	BATE	770		156728383470
3.0300	14:19:23	BATE	55		156728383471
3.0300	14:19:23	TRQX	647		E0PVfKFfE0Tl
3.0300	14:19:23	TRQX	834		E0PVfKFfE0Tn
3.0290	14:19:37	XLON	3,025		E0PVfK0QQstV
3.0290	14:22:15	XLON	954		E0PVfK0QQuiC
3.0290	14:22:15	CHIX	205		2977838305085
3.0290	14:22:15	CHIX	1,349		2977838305086
3.0290	14:22:15	BATE	330		156728383941
3.0290	14:22:16	XLON	2,855		E0PVfK0QQuiw
3.0290	14:22:16	XLON	397		E0PVfK0QQuiy
3.0290	14:22:16	XLON	2,855		E0PVfK0QQuj0
3.0290	14:22:16	XLON	3,251		E0PVfK0QQuj4
3.0290	14:22:16	XLON	1		E0PVfK0QQuj6
3.0290	14:22:16	XLON	502		E0PVfK0QQuj8
3.0280	14:29:36	XLON	3,000		E0PVfK0QR0NP
3.0280	14:29:36	XLON	3,170		E0PVfK0QR0Nv
3.0290	14:29:36	XLON	1,568		E0PVfK0QR0Ma
3.0290	14:29:36	XLON	3,013		E0PVfK0QR0Me
3.0290	14:29:36	XLON	3,000		E0PVfK0QR0Mg
3.0290	14:29:36	XLON	11		E0PVfK0QR0MM
3.0290	14:29:36	XLON	1,300		E0PVfK0QR0N6
3.0290	14:29:36	CHIX	2,570		2977838306470
3.0290	14:29:36	CHIX	4,909		2977838306471
3.0290	14:29:36	CHIX	556		2977838306472
3.0290	14:29:36	CHIX	556		2977838306473
3.0290	14:29:36	CHIX	556		2977838306474
3.0290	14:29:36	CHIX	556		2977838306475
3.0290	14:29:36	CHIX	556		2977838306476
3.0290	14:29:36	BATE	546		156728385206
3.0290	14:29:36	BATE	1,042		156728385207
3.0290	14:29:36	BATE	117		156728385208
3.0290	14:29:36	BATE	117		156728385209
3.0290	14:29:36	BATE	117		156728385210
3.0290	14:29:36	BATE	117		156728385211
3.0290	14:29:36	BATE	117		156728385212
3.0290	14:29:36	BATE	117		156728385213
3.0290	14:29:36	BATE	117		156728385214
3.0290	14:29:36	BATE	117		156728385215
3.0290	14:29:36	BATE	117		156728385216
3.0290	14:29:36	BATE	117		156728385217
3.0290	14:29:36	BATE	117		156728385218
3.0290	14:29:36	BATE	117		156728385219
3.0290	14:29:36	BATE	117		156728385220
3.0290	14:29:36	BATE	117		156728385221
3.0290	14:29:36	BATE	117		156728385222
3.0290	14:29:36	BATE	117		156728385223
3.0290	14:29:36	BATE	117		156728385224
3.0290	14:29:36	BATE	117		156728385225
3.0290	14:29:36	BATE	50		156728385226
3.0290	14:29:36	BATE	117		156728385227
3.0290	14:29:36	BATE	117		156728385228
3.0290	14:29:36	BATE	117		156728385229
3.0290	14:29:36	BATE	117		156728385230
3.0290	14:29:36	BATE	117		156728385231
3.0290	14:29:36	BATE	117		156728385232
3.0290	14:29:36	BATE	117		156728385233
3.0290	14:29:36	BATE	56		156728385234
3.0290	14:29:36	TRQX	635		E0PVfKFfEMbb
3.0290	14:29:36	TRQX	671		E0PVfKFfEMbj
3.0290	14:29:36	TRQX	155		E0PVfKFfEMbS
3.0290	14:29:36	TRQX	529		E0PVfKFfEMbZ
3.0280	14:29:37	XLON	2,163		E0PVfK0QR0Or
3.0280	14:29:37	XLON	1,007		E0PVfK0QR0Ot
3.0280	14:29:37	XLON	625		E0PVfK0QR0Ov
3.0330	14:36:03	XLON	3,185		E0PVfK0QRD5c
3.0330	14:36:03	XLON	3,185		E0PVfK0QRD5q
3.0330	14:36:03	XLON	2,717		E0PVfK0QRD5x
3.0330	14:36:03	XLON	399		E0PVfK0QRD60
3.0330	14:38:50	XLON	36		E0PVfK0QRHn5
3.0330	14:38:50	XLON	2,964		E0PVfK0QRHn7
3.0330	14:38:50	XLON	2,964		E0PVfK0QRHnD
3.0330	14:38:50	XLON	2,861		E0PVfK0QRHnk
3.0330	14:38:50	XLON	36		E0PVfK0QRHnQ
3.0330	14:38:50	XLON	2,964		E0PVfK0QRHnS
3.0330	14:38:50	CHIX	690		2977838310125
3.0330	14:38:50	CHIX	690		2977838310127
3.0330	14:38:50	CHIX	690		2977838310128
3.0330	14:38:50	CHIX	690		2977838310129
3.0330	14:38:50	CHIX	253		2977838310130
3.0330	14:38:50	CHIX	690		2977838310131
3.0330	14:38:50	CHIX	690		2977838310132
3.0330	14:38:50	CHIX	690		2977838310133
3.0330	14:38:50	CHIX	690		2977838310134
3.0330	14:38:50	CHIX	253		2977838310135
3.0330	14:38:50	BATE	146		156728388580
3.0330	14:38:50	BATE	146		156728388581
3.0330	14:38:50	BATE	146		156728388582
3.0330	14:38:50	BATE	146		156728388583
3.0330	14:38:50	BATE	146		156728388584
3.0330	14:38:50	BATE	146		156728388585
3.0330	14:38:50	BATE	146		156728388586
3.0330	14:38:53	XLON	3,000		E0PVfK0QRHp2
3.0330	14:38:53	XLON	1,542		E0PVfK0QRHpC
3.0330	14:38:53	XLON	508		E0PVfK0QRHpE
3.0330	14:38:53	CHIX	690		2977838310138
3.0330	14:38:53	CHIX	690		2977838310140
3.0330	14:38:53	CHIX	15		2977838310141
3.0330	14:38:53	CHIX	690		2977838310142
3.0330	14:38:53	CHIX	690		2977838310143
3.0330	14:38:53	CHIX	690		2977838310144
3.0330	14:38:53	CHIX	1,864		2977838310145
3.0330	14:38:53	CHIX	1,576		2977838310146
3.0330	14:38:53	BATE	146		156728388594
3.0330	14:38:53	BATE	146		156728388595
3.0330	14:38:53	BATE	146		156728388596
3.0330	14:38:53	BATE	146		156728388597
3.0330	14:38:53	BATE	146		156728388598
3.0330	14:38:53	BATE	146		156728388599
3.0330	14:38:53	BATE	146		156728388600
3.0330	14:38:53	BATE	146		156728388601
3.0330	14:38:53	AQXE	559		72856
3.0330	14:38:53	AQXE	1,031		72857
3.0330	14:38:53	AQXE	559		72858
3.0330	14:38:53	AQXE	1,030		72859
3.0310	14:39:05	CHIX	1,570		2977838310282
3.0320	14:40:46	XLON	72		E0PVfK0QRKwe
3.0320	14:40:46	XLON	896		E0PVfK0QRKwh
3.0320	14:40:46	XLON	3,865		E0PVfK0QRKwS
3.0320	14:40:46	XLON	3,865		E0PVfK0QRKwX
3.0330	14:40:46	XLON	3,362		E0PVfK0QRKvb
3.0330	14:40:46	XLON	1,631		E0PVfK0QRKvd
3.0330	14:40:46	XLON	3,362		E0PVfK0QRKvr
3.0330	14:40:46	XLON	426		E0PVfK0QRKvx
3.0310	14:42:06	XLON	667		E0PVfK0QRMte
3.0330	14:47:09	BATE	256		156728391422
3.0330	14:48:05	BATE	717		156728391839
3.0330	14:48:05	BATE	946		156728391840
3.0350	14:51:57	XLON	1,792		E0PVfK0QRapv
3.0350	14:51:57	XLON	3,000		E0PVfK0QRapx
3.0350	14:51:57	XLON	1,151		E0PVfK0QRaq1
3.0350	14:51:57	XLON	1,468		E0PVfK0QRaq5
3.0350	14:51:57	XLON	381		E0PVfK0QRaq7
3.0350	14:51:57	XLON	2,055		E0PVfK0QRaq9
3.0350	14:51:57	XLON	734		E0PVfK0QRaqE
3.0350	14:51:57	XLON	2,266		E0PVfK0QRaqH
3.0350	14:51:57	XLON	180		E0PVfK0QRaqJ
3.0350	14:51:57	XLON	2,017		E0PVfK0QRaqQ
3.0350	14:51:57	CHIX	2,919		2977838315139
3.0350	14:51:57	CHIX	364		2977838315141
3.0350	14:51:57	CHIX	364		2977838315145
3.0350	14:51:57	CHIX	364		2977838315146
3.0350	14:51:57	CHIX	364		2977838315147
3.0350	14:51:57	CHIX	364		2977838315148
3.0350	14:51:57	CHIX	364		2977838315149
3.0350	14:51:57	CHIX	364		2977838315150
3.0350	14:51:57	CHIX	364		2977838315151
3.0350	14:51:57	CHIX	364		2977838315152
3.0350	14:51:57	CHIX	105		2977838315153
3.0350	14:51:57	CHIX	364		2977838315154
3.0350	14:51:57	CHIX	364		2977838315155
3.0350	14:51:57	CHIX	240		2977838315156
3.0350	14:51:57	CHIX	364		2977838315157
3.0350	14:51:57	CHIX	364		2977838315158
3.0350	14:51:57	CHIX	240		2977838315159
3.0350	14:51:57	CHIX	364		2977838315160
3.0350	14:51:57	CHIX	364		2977838315161
3.0350	14:51:57	CHIX	364		2977838315162
3.0350	14:51:57	CHIX	364		2977838315163
3.0350	14:51:57	CHIX	364		2977838315164
3.0350	14:51:57	CHIX	364		2977838315165
3.0350	14:51:57	CHIX	1,864		2977838315166
3.0350	14:51:57	CHIX	1,864		2977838315167
3.0350	14:51:57	CHIX	1,864		2977838315168
3.0350	14:51:57	BATE	620		156728393210
3.0350	14:51:57	BATE	77		156728393212
3.0350	14:51:57	BATE	77		156728393213
3.0350	14:51:57	BATE	77		156728393214
3.0350	14:51:57	BATE	77		156728393215
3.0350	14:51:57	BATE	77		156728393216
3.0350	14:51:57	BATE	77		156728393217
3.0350	14:51:57	BATE	77		156728393218
3.0350	14:51:57	BATE	77		156728393219
3.0350	14:51:57	BATE	77		156728393220
3.0350	14:51:57	BATE	77		156728393221
3.0350	14:51:57	BATE	23		156728393222
3.0350	14:51:57	BATE	77		156728393223
3.0350	14:51:57	BATE	602		156728393224
3.0350	14:51:57	AQXE	699		79734
3.0350	14:51:57	AQXE	65		79735
3.0350	14:51:57	AQXE	699		79736
3.0350	14:51:57	AQXE	699		79737
3.0350	14:51:57	AQXE	699		79738
3.0350	14:51:57	TRQX	777		E0PVfKFfFnPp
3.0350	14:51:59	CHIX	2,328		2977838315190
3.0350	14:51:59	CHIX	806		2977838315191
3.0350	14:51:59	BATE	494		156728393231
3.0350	14:51:59	BATE	30		156728393232
3.0350	14:51:59	TRQX	619		E0PVfKFfFnam
3.0350	14:52:00	CHIX	1,522		2977838315199
3.0350	14:52:00	CHIX	1,859		2977838315200
3.0380	14:54:34	XLON	3,000		E0PVfK0QReLB
3.0410	14:57:15	XLON	3,000		E0PVfK0QRha1
3.0410	14:57:15	XLON	3,000		E0PVfK0QRha5
3.0410	14:57:15	XLON	2,317		E0PVfK0QRhaB
3.0410	14:57:15	XLON	500		E0PVfK0QRhaT
3.0410	14:59:28	CHIX	3,256		2977838318003
3.0410	14:59:28	BATE	387		156728395959
3.0410	14:59:28	BATE	303		156728395960
3.0410	14:59:28	BATE	387		156728395961
3.0410	14:59:44	XLON	3,000		E0PVfK0QRkKh
3.0410	14:59:44	XLON	325		E0PVfK0QRkKj
3.0430	15:01:03	XLON	2,059		E0PVfK0QRmGc
3.0430	15:01:03	XLON	963		E0PVfK0QRmGg
3.0430	15:01:03	XLON	2,216		E0PVfK0QRmGG
3.0430	15:01:03	XLON	202		E0PVfK0QRmGi
3.0430	15:01:03	XLON	806		E0PVfK0QRmGM
3.0430	15:01:03	XLON	1,041		E0PVfK0QRmGQ
3.0430	15:01:03	XLON	1,981		E0PVfK0QRmGt
3.0430	15:01:03	XLON	2,206		E0PVfK0QRmGU
3.0430	15:01:03	XLON	816		E0PVfK0QRmGW
3.0430	15:01:03	XLON	1,041		E0PVfK0QRmGy
3.0430	15:01:03	XLON	1,390		E0PVfK0QRmGY
3.0430	15:01:03	XLON	124		E0PVfK0QRmH0
3.0430	15:01:03	XLON	3,022		E0PVfK0QRmH7
3.0420	15:02:00	XLON	3,000		E0PVfK0QRnTD
3.0420	15:02:00	XLON	2,145		E0PVfK0QRnTF
3.0420	15:02:00	XLON	1,474		E0PVfK0QRnTH
3.0420	15:02:00	XLON	3,012		E0PVfK0QRnTJ
3.0420	15:02:00	XLON	1,047		E0PVfK0QRnTL
3.0420	15:02:00	XLON	1,098		E0PVfK0QRnTN
3.0420	15:02:00	XLON	2,783		E0PVfK0QRnUb
3.0420	15:02:00	XLON	3,626		E0PVfK0QRnUd
3.0420	15:02:00	XLON	1,653		E0PVfK0QRnUh
3.0420	15:02:00	XLON	1,017		E0PVfK0QRnUj
3.0420	15:02:00	XLON	1,178		E0PVfK0QRnUl
3.0420	15:02:00	XLON	3,619		E0PVfK0QRnUV
3.0420	15:02:00	XLON	229		E0PVfK0QRnUX
3.0420	15:02:00	CHIX	1,508		2977838319461
3.0420	15:02:00	BATE	1,747		156728397251
3.0390	15:04:17	XLON	1,985		E0PVfK0QRr22
3.0390	15:04:17	XLON	849		E0PVfK0QRr2c
3.0390	15:04:17	XLON	1,201		E0PVfK0QRr2F
3.0390	15:04:17	CHIX	684		2977838320246
3.0390	15:04:17	CHIX	698		2977838320247
3.0390	15:04:17	CHIX	110		2977838320251
3.0390	15:04:17	CHIX	183		2977838320252
3.0390	15:04:17	BATE	357		156728397987
3.0390	15:04:17	BATE	329		156728397988
3.0390	15:04:17	TRQX	368		E0PVfKFfGXUm
3.0360	15:05:20	XLON	3,582		E0PVfK0QRsab
3.0360	15:05:20	XLON	2,474		E0PVfK0QRsad
3.0360	15:05:26	XLON	1,114		E0PVfK0QRsim
3.0360	15:05:26	XLON	3,582		E0PVfK0QRsiR
3.0350	15:11:31	BATE	1,036		156728400265
3.0350	15:12:51	XLON	64		E0PVfK0QS1Fq
3.0350	15:12:51	XLON	2,936		E0PVfK0QS1G3
3.0350	15:12:51	XLON	936		E0PVfK0QS1GG
3.0350	15:12:51	XLON	1,532		E0PVfK0QS1GI
3.0350	15:12:51	CHIX	263		2977838323026
3.0350	15:12:51	CHIX	263		2977838323027
3.0350	15:12:51	CHIX	196		2977838323028
3.0350	15:12:51	BATE	55		156728400618
3.0350	15:12:51	BATE	55		156728400619
3.0350	15:12:51	BATE	55		156728400620
3.0350	15:12:51	BATE	55		156728400621
3.0350	15:12:51	BATE	55		156728400622
3.0350	15:12:51	BATE	55		156728400623
3.0350	15:12:51	BATE	55		156728400624
3.0350	15:12:51	BATE	55		156728400625
3.0350	15:12:51	BATE	55		156728400626
3.0350	15:12:51	BATE	55		156728400627
3.0350	15:12:51	BATE	55		156728400628
3.0350	15:12:51	BATE	55		156728400629
3.0350	15:12:51	BATE	55		156728400630
3.0350	15:12:51	BATE	55		156728400631
3.0350	15:12:51	BATE	55		156728400632
3.0350	15:12:51	BATE	55		156728400633
3.0350	15:12:51	BATE	55		156728400634
3.0350	15:12:51	BATE	55		156728400635
3.0350	15:12:51	BATE	55		156728400636
3.0350	15:12:51	BATE	55		156728400637
3.0350	15:12:51	BATE	38		156728400638
3.0350	15:12:53	XLON	82		E0PVfK0QS1L2
3.0350	15:12:53	XLON	1,222		E0PVfK0QS1LL
3.0350	15:12:53	XLON	496		E0PVfK0QS1LN
3.0350	15:12:53	CHIX	263		2977838323057
3.0350	15:12:53	CHIX	263		2977838323058
3.0350	15:12:53	BATE	55		156728400655
3.0330	15:13:34	XLON	1,580		E0PVfK0QS2Hk
3.0330	15:13:34	XLON	1,420		E0PVfK0QS2Hn
3.0330	15:13:34	XLON	56		E0PVfK0QS2Ht
3.0330	15:13:34	XLON	85		E0PVfK0QS2Ip
3.0330	15:13:34	CHIX	457		2977838323322
3.0330	15:13:34	CHIX	92		2977838323323
3.0330	15:13:34	CHIX	178		2977838323324
3.0330	15:13:34	CHIX	1,864		2977838323325
3.0330	15:13:34	BATE	96		156728400890
3.0330	15:13:34	AQXE	699		90285
3.0330	15:13:34	AQXE	1,127		90286
3.0330	15:13:34	AQXE	837		90287
3.0330	15:13:34	AQXE	1,038		90288
3.0330	15:13:34	AQXE	699		90289
3.0330	15:13:34	AQXE	835		90290
3.0340	15:13:34	XLON	4,852		E0PVfK0QS2Gv
3.0340	15:13:34	CHIX	7,904		2977838323318
3.0340	15:13:34	BATE	1,678		156728400889
3.0340	15:13:34	TRQX	2,102		E0PVfKFfH3x1
3.0270	15:19:32	XLON	1,062		E0PVfK0QSAuK
3.0270	15:19:32	XLON	1,333		E0PVfK0QSAuP
3.0270	15:19:32	CHIX	945		2977838325617
3.0270	15:19:32	CHIX	2,956		2977838325618
3.0270	15:19:32	BATE	828		156728402901
3.0270	15:19:32	TRQX	1,038		E0PVfKFfHOGd
3.0250	15:21:01	XLON	921		E0PVfK0QSDIq
3.0250	15:21:01	XLON	2,390		E0PVfK0QSDIS
3.0250	15:21:01	XLON	610		E0PVfK0QSDIU
3.0250	15:21:01	XLON	2,390		E0PVfK0QSDIW
3.0250	15:21:01	CHIX	735		2977838326195
3.0250	15:21:01	CHIX	735		2977838326196
3.0250	15:21:01	CHIX	735		2977838326198
3.0250	15:21:01	CHIX	735		2977838326199
3.0250	15:21:01	CHIX	735		2977838326200
3.0250	15:21:01	CHIX	735		2977838326201
3.0250	15:21:01	CHIX	735		2977838326202
3.0250	15:21:01	CHIX	735		2977838326203
3.0250	15:21:01	CHIX	323		2977838326204
3.0250	15:21:01	CHIX	412		2977838326205
3.0250	15:21:01	CHIX	735		2977838326207
3.0250	15:21:01	CHIX	1,795		2977838326208
3.0250	15:21:01	BATE	155		156728403418
3.0250	15:21:01	BATE	155		156728403419
3.0250	15:21:01	BATE	155		156728403420
3.0250	15:21:01	BATE	155		156728403421
3.0250	15:21:01	BATE	155		156728403422
3.0250	15:21:01	BATE	155		156728403423
3.0250	15:21:01	BATE	155		156728403424
3.0250	15:21:01	BATE	155		156728403425
3.0250	15:21:01	AQXE	874		94491
3.0250	15:21:01	AQXE	1,167		94492
3.0250	15:21:01	AQXE	888		94493
3.0260	15:21:01	XLON	2,202		E0PVfK0QSDHd
3.0260	15:21:01	XLON	1,590		E0PVfK0QSDHg
3.0260	15:21:01	XLON	3,792		E0PVfK0QSDHM
3.0260	15:21:01	CHIX	250		2977838326194
3.0260	15:21:01	AQXE	1,167		94490
3.0250	15:23:21	CHIX	1,280		2977838326848
3.0250	15:23:24	CHIX	1,280		2977838326850
3.0250	15:23:24	AQXE	874		95582
3.0230	15:30:12	XLON	3,000		E0PVfK0QSNbp
3.0230	15:30:12	XLON	3,000		E0PVfK0QSNbU
3.0230	15:30:12	XLON	1,201		E0PVfK0QSNbv
3.0230	15:30:12	XLON	113		E0PVfK0QSNcM
3.0230	15:30:12	CHIX	660		2977838328964
3.0230	15:30:12	CHIX	660		2977838328967
3.0230	15:30:12	CHIX	660		2977838328968
3.0230	15:30:12	CHIX	660		2977838328969
3.0230	15:30:12	CHIX	660		2977838328970
3.0230	15:30:12	CHIX	660		2977838328971
3.0230	15:30:12	CHIX	476		2977838328972
3.0230	15:30:12	CHIX	660		2977838328973
3.0230	15:30:12	CHIX	660		2977838328974
3.0230	15:30:12	CHIX	660		2977838328975
3.0230	15:30:12	CHIX	53		2977838328976
3.0230	15:30:12	CHIX	660		2977838328977
3.0230	15:30:12	CHIX	660		2977838328978
3.0230	15:30:12	CHIX	660		2977838328979
3.0230	15:30:12	CHIX	660		2977838328980
3.0230	15:30:12	CHIX	660		2977838328981
3.0230	15:30:12	CHIX	660		2977838328982
3.0230	15:30:12	CHIX	660		2977838328983
3.0230	15:30:12	BATE	139		156728406201
3.0230	15:30:12	BATE	139		156728406202
3.0230	15:30:12	BATE	139		156728406203
3.0230	15:30:12	BATE	42		156728406204
3.0230	15:30:12	BATE	139		156728406205
3.0230	15:30:12	BATE	139		156728406206
3.0230	15:30:12	BATE	139		156728406207
3.0230	15:30:12	BATE	139		156728406208
3.0230	15:30:12	BATE	139		156728406209
3.0230	15:30:12	BATE	139		156728406210
3.0230	15:30:12	BATE	139		156728406211
3.0230	15:30:12	AQXE	874		98752
3.0230	15:30:12	AQXE	1,258		98753
3.0230	15:31:49	XLON	3,378		E0PVfK0QSOy9
3.0230	15:32:36	XLON	3,378		E0PVfK0QSQ1O
3.0230	15:32:36	CHIX	1,864		2977838329717
3.0230	15:32:36	BATE	105		156728406985
3.0220	15:33:37	XLON	2,647		E0PVfK0QSR6B
3.0220	15:33:37	CHIX	4,312		2977838330053
3.0220	15:33:37	BATE	915		156728407275
3.0220	15:33:37	TRQX	1,147		E0PVfKFfI5o6
3.0210	15:33:38	XLON	3,380		E0PVfK0QSR7s
3.0210	15:33:38	XLON	1,232		E0PVfK0QSR7u
3.0210	15:33:38	XLON	3,169		E0PVfK0QSR7y
3.0210	15:33:38	XLON	2,422		E0PVfK0QSR83
3.0210	15:33:38	XLON	1,001		E0PVfK0QSR8U
3.0210	15:33:38	CHIX	2,006		2977838330063
3.0210	15:33:38	CHIX	1,478		2977838330065
3.0210	15:33:38	CHIX	1,033		2977838330066
3.0210	15:33:38	CHIX	900		2977838330067
3.0210	15:33:38	BATE	426		156728407285
3.0210	15:33:38	BATE	286		156728407286
3.0210	15:33:38	BATE	426		156728407287
3.0190	15:40:01	XLON	6,704		E0PVfK0QSXgP
3.0190	15:40:01	BATE	348		156728409240
3.0190	15:40:01	BATE	1,971		156728409241
3.0190	15:40:01	BATE	1,971		156728409242
3.0190	15:40:26	XLON	492		E0PVfK0QSYBd
3.0190	15:41:54	BATE	2,150		156728409774
3.0190	15:42:33	XLON	2,478		E0PVfK0QSanf
3.0190	15:42:33	XLON	3,000		E0PVfK0QSanV
3.0190	15:42:33	CHIX	4,425		2977838332897
3.0190	15:42:33	CHIX	910		2977838332898
3.0190	15:42:33	BATE	939		156728409979
3.0190	15:42:33	BATE	939		156728409980
3.0190	15:42:33	BATE	939		156728409981
3.0190	15:42:33	BATE	224		156728409982
3.0190	15:42:33	BATE	417		156728409988
3.0180	15:42:34	XLON	1,852		E0PVfK0QSapc
3.0180	15:42:34	XLON	3,082		E0PVfK0QSapF
3.0180	15:42:34	XLON	806		E0PVfK0QSapJ
3.0180	15:42:34	XLON	3,082		E0PVfK0QSapV
3.0180	15:42:34	XLON	550		E0PVfK0QSapX
3.0190	15:42:34	XLON	1,207		E0PVfK0QSaop
3.0190	15:42:34	CHIX	1,964		2977838332903
3.0140	15:48:20	XLON	2,711		E0PVfK0QSgkg
3.0140	15:48:20	CHIX	3,885		2977838335111
3.0140	15:48:20	BATE	938		156728412028
3.0140	15:48:22	CHIX	1,582		2977838335137
3.0140	15:48:24	CHIX	123		2977838335149
3.0190	15:53:33	BATE	29		156728413836
3.0180	15:53:40	XLON	1,240		E0PVfK0QSm5C
3.0180	15:53:40	XLON	1,760		E0PVfK0QSm5F
3.0180	15:53:40	XLON	1,694		E0PVfK0QSm5H
3.0190	15:54:57	XLON	1,222		E0PVfK0QSnRm
3.0190	15:54:57	XLON	241		E0PVfK0QSnS7
3.0190	15:54:57	CHIX	2,382		2977838337377
3.0190	15:54:57	BATE	505		156728414280
3.0190	15:55:48	BATE	1,456		156728414585
3.0190	15:55:48	BATE	877		156728414588
3.0190	15:55:48	BATE	357		156728414589
3.0180	15:56:50	XLON	3,000		E0PVfK0QSpGf
3.0180	15:56:50	XLON	2,591		E0PVfK0QSpGh
3.0180	15:56:50	XLON	1,468		E0PVfK0QSpGm
3.0180	15:56:50	XLON	734		E0PVfK0QSpGo
3.0180	15:56:50	XLON	491		E0PVfK0QSpH2
3.0180	15:56:50	XLON	2,926		E0PVfK0QSpHE
3.0180	15:56:50	XLON	294		E0PVfK0QSpHG
3.0180	15:56:50	XLON	148		E0PVfK0QSpHI
3.0180	15:56:50	XLON	133		E0PVfK0QSpHR
3.0180	15:56:50	BATE	220		156728414906
3.0180	15:56:50	BATE	896		156728414907
3.0180	15:56:50	AQXE	874		110121
3.0180	15:56:50	AQXE	809		110122
3.0180	15:56:50	AQXE	1,123		110123
3.0190	15:56:50	XLON	3,000		E0PVfK0QSpFN
3.0190	15:56:50	XLON	3,000		E0PVfK0QSpFp
3.0190	15:56:50	XLON	3,309		E0PVfK0QSpFP
3.0190	15:56:50	XLON	3,000		E0PVfK0QSpFT
3.0190	15:56:50	XLON	3,000		E0PVfK0QSpFv
3.0190	15:56:50	XLON	3,309		E0PVfK0QSpFV
3.0190	15:56:50	XLON	405		E0PVfK0QSpG3
3.0190	15:56:50	XLON	789		E0PVfK0QSpG7
3.0190	15:56:50	XLON	1,806		E0PVfK0QSpGB
3.0190	15:56:50	XLON	1,053		E0PVfK0QSpGD
3.0190	15:56:50	XLON	1,941		E0PVfK0QSpGH
3.0190	15:56:50	BATE	877		156728414891
3.0190	15:56:50	BATE	1,145		156728414892
3.0190	15:56:50	BATE	300		156728414893
3.0190	15:56:50	BATE	577		156728414894
3.0190	15:56:50	BATE	877		156728414895
3.0190	15:56:50	BATE	577		156728414896
3.0190	15:56:50	BATE	300		156728414897
3.0190	15:56:50	BATE	577		156728414898
3.0190	15:56:50	BATE	877		156728414899
3.0190	15:56:50	BATE	877		156728414900
3.0190	15:56:50	BATE	655		156728414901
3.0190	15:56:50	TRQX	1,434		E0PVfKFfJFqe
3.0150	15:57:25	XLON	680		E0PVfK0QSpsf
3.0160	16:01:20	XLON	6,208		E0PVfK0QSuAp
3.0160	16:01:20	BATE	2,147		156728416649
3.0160	16:01:20	TRQX	2,689		E0PVfKFfJVmJ
3.0150	16:01:21	XLON	506		E0PVfK0QSuDg
3.0150	16:01:21	XLON	2,494		E0PVfK0QSuDk
3.0150	16:01:21	XLON	3,000		E0PVfK0QSuDm
3.0150	16:01:21	XLON	3,000		E0PVfK0QSuE2
3.0150	16:01:21	XLON	1,471		E0PVfK0QSuE4
3.0150	16:01:21	BATE	451		156728416668
3.0150	16:01:21	BATE	64		156728416669
3.0150	16:01:21	BATE	146		156728416670
3.0150	16:02:44	XLON	3,000		E0PVfK0QSw9e
3.0150	16:02:44	XLON	639		E0PVfK0QSw9g
3.0150	16:02:44	XLON	3,000		E0PVfK0QSw9k
3.0150	16:02:44	XLON	639		E0PVfK0QSw9m
3.0150	16:02:44	XLON	3,000		E0PVfK0QSw9x
3.0150	16:02:44	XLON	3,000		E0PVfK0QSw9X
3.0150	16:02:44	XLON	639		E0PVfK0QSw9z
3.0150	16:02:44	XLON	639		E0PVfK0QSwA4
3.0150	16:02:44	XLON	947		E0PVfK0QSwAE
3.0150	16:02:44	XLON	43		E0PVfK0QSwAG
3.0150	16:02:44	BATE	551		156728417366
3.0150	16:02:44	BATE	551		156728417367
3.0150	16:02:44	BATE	369		156728417368
3.0150	16:02:44	BATE	551		156728417369
3.0150	16:02:44	BATE	551		156728417370
3.0150	16:02:44	BATE	551		156728417371
3.0150	16:02:44	BATE	551		156728417372
3.0150	16:02:44	BATE	551		156728417373
3.0150	16:02:44	BATE	551		156728417374
3.0150	16:02:44	BATE	551		156728417375
3.0150	16:02:44	BATE	50		156728417376
3.0150	16:07:35	XLON	4,638		E0PVfK0QT1vC
3.0150	16:07:35	XLON	504		E0PVfK0QT1ve
3.0150	16:07:35	XLON	1,100		E0PVfK0QT1vE
3.0150	16:07:35	XLON	6,242		E0PVfK0QT1w3
3.0150	16:07:35	XLON	1,274		E0PVfK0QT1w7
3.0150	16:07:35	BATE	1,604		156728419488
3.0150	16:07:35	BATE	1,604		156728419489
3.0150	16:07:35	AQXE	874		116661
3.0150	16:13:08	XLON	3,476		E0PVfK0QT8Ao
3.0150	16:13:08	XLON	2,083		E0PVfK0QT8Au
3.0150	16:13:08	XLON	1,393		E0PVfK0QT8B4
3.0150	16:13:08	XLON	3,476		E0PVfK0QT8BC
3.0150	16:13:08	BATE	1,202		156728421986
3.0150	16:13:08	BATE	1,202		156728421987
3.0150	16:15:08	XLON	3,268		E0PVfK0QTAma
3.0150	16:15:08	XLON	3,476		E0PVfK0QTAme
3.0150	16:15:08	XLON	568		E0PVfK0QTAmg
3.0150	16:15:08	XLON	2,332		E0PVfK0QTAmQ
3.0150	16:15:08	XLON	1,144		E0PVfK0QTAmS
3.0150	16:15:08	XLON	5,600		E0PVfK0QTAmU
3.0150	16:15:08	XLON	3,476		E0PVfK0QTAmY
3.0150	16:15:08	XLON	3,476		E0PVfK0QTAnF
3.0150	16:15:08	XLON	353		E0PVfK0QTAnJ
3.0150	16:15:08	XLON	1,843		E0PVfK0QTAnX
3.0150	16:15:08	BATE	1,202		156728423007
3.0150	16:15:08	BATE	1,202		156728423009
3.0130	16:15:21	XLON	639		E0PVfK0QTB21
3.0140	16:18:58	BATE	3,655		156728424832
3.0140	16:18:58	BATE	383		156728424834
3.0140	16:18:58	BATE	540		156728424835
3.0140	16:18:58	BATE	759		156728424836
3.0160	16:20:14	XLON	6,755		E0PVfK0QTHla
3.0160	16:20:14	XLON	6,720		E0PVfK0QTHlH
3.0160	16:20:14	XLON	9,600		E0PVfK0QTHlJ
3.0160	16:20:14	XLON	1,779		E0PVfK0QTHlk
3.0160	16:20:14	XLON	2,614		E0PVfK0QTHln
3.0160	16:20:14	XLON	6,720		E0PVfK0QTHlq
3.0160	16:20:14	XLON	189		E0PVfK0QTHls
3.0160	16:20:14	XLON	2,856		E0PVfK0QTHlT
3.0160	16:20:14	XLON	3,864		E0PVfK0QTHlY
3.0160	16:20:14	XLON	6,715		E0PVfK0QTHmD
3.0160	16:20:14	BATE	2,325		156728425412
3.0160	16:20:14	BATE	2,325		156728425413
3.0160	16:20:14	BATE	2,325		156728425414
3.0160	16:20:14	BATE	2,325		156728425415
3.0160	16:20:14	BATE	229		156728425416
3.0160	16:20:14	BATE	2,325		156728425417
3.0160	16:20:14	BATE	2,325		156728425418
3.0160	16:20:14	BATE	1,573		156728425419
3.0160	16:20:14	BATE	2,325		156728425420
3.0160	16:20:14	BATE	410		156728425421
3.0160	16:20:14	BATE	2,325		156728425424
3.0160	16:20:14	BATE	2,325		156728425425
3.0160	16:20:14	BATE	968		156728425426
3.0140	16:21:08	XLON	2,002		E0PVfK0QTIrC
3.0130	16:22:14	XLON	139		E0PVfK0QTJlu
3.0130	16:22:14	XLON	145		E0PVfK0QTJlx
3.0130	16:22:14	BATE	1,926		156728426392
3.0130	16:22:14	BATE	1,424		156728426393
3.0130	16:22:14	TRQX	1,783		E0PVfKFfKlsZ
3.0130	16:22:23	XLON	4,116		E0PVfK0QTJtt
3.0140	16:25:28	XLON	3,000		E0PVfK0QTNs7
3.0140	16:25:28	XLON	3,000		E0PVfK0QTNsD
3.0140	16:25:28	BATE	465		156728428076
3.0140	16:25:28	BATE	689		156728428081
3.0140	16:25:28	BATE	465		156728428082
3.0140	16:25:28	BATE	689		156728428083
3.0140	16:25:28	BATE	465		156728428084
3.0140	16:25:28	BATE	689		156728428085
3.0140	16:25:28	BATE	465		156728428086
3.0140	16:25:28	BATE	689		156728428087
3.0140	16:25:28	BATE	465		156728428088
3.0140	16:25:28	BATE	582		156728428089
3.0140	16:25:28	BATE	211		156728428090
3.0150	16:26:08	XLON	3,000		E0PVfK0QTP6s
3.0150	16:26:08	XLON	3,000		E0PVfK0QTP70
3.0150	16:26:15	XLON	1,238		E0PVfK0QTPL2
3.0150	16:26:15	XLON	1,762		E0PVfK0QTPLD
3.0150	16:26:15	XLON	1,762		E0PVfK0QTPLI
3.0150	16:26:15	XLON	1,807		E0PVfK0QTPLk
3.0150	16:26:15	XLON	1,238		E0PVfK0QTPLN
3.0150	16:26:15	XLON	524		E0PVfK0QTPLP
3.0150	16:26:15	XLON	3,000		E0PVfK0QTPLZ
3.0150	16:26:15	BATE	578		156728428629
3.0150	16:26:15	BATE	578		156728428634
3.0150	16:26:15	BATE	578		156728428635
3.0150	16:26:15	BATE	390		156728428636
3.0150	16:26:15	BATE	578		156728428637
3.0150	16:26:15	BATE	363		156728428638
3.0150	16:26:15	BATE	578		156728428639
3.0150	16:26:15	BATE	578		156728428640
3.0150	16:26:15	BATE	578		156728428641
3.0150	16:26:15	AQXE	874		131597
3.0150	16:26:15	AQXE	323		131598
Contacts		Tel:		Email:
Group Company Secretariat		+44 (0) 20 7372 8008		[email protected]
Investor Relations		+44 (0) 20 7644 1082		[email protected]
Treasury		+44 (0) 20 7372 8008		[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXAEFEDSFFA

Related Shares:

FTSE 100 Latest

Value9,649.03

Change-54.13