23rd Mar 2018 17:03
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 March 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 100,000 shares
Date of transaction: 23 March 2018
Average price paid per share: 1,902.9300 pence
Lowest price paid per share: 1,869.5000 pence
Highest price paid per share: 1,929.5000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 493,355,212 (excluding Treasury shares), and the company will hold 5,870,500 ordinary shares in Treasury.
The figure of 493,355,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/03/2018 | 08:01:12 | 97 | 1895.5 | LONX | 00154594861TRLO0.1.1 |
23/03/2018 | 08:01:12 | 63 | 1895.5 | LONX | 00154594862TRLO0.1.1 |
23/03/2018 | 08:02:28 | 107 | 1893 | LONX | 00154595132TRLO0.1.1 |
23/03/2018 | 08:02:41 | 108 | 1891 | LONX | 00154595166TRLO0.1.1 |
23/03/2018 | 08:02:55 | 99 | 1891.5 | LONX | 00154595187TRLO0.1.1 |
23/03/2018 | 08:04:00 | 135 | 1894.5 | LONX | 00154595478TRLO0.1.1 |
23/03/2018 | 08:04:41 | 101 | 1891 | LONX | 00154595534TRLO0.1.1 |
23/03/2018 | 08:05:28 | 91 | 1891 | LONX | 00154595684TRLO0.1.1 |
23/03/2018 | 08:06:50 | 216 | 1895.5 | LONX | 00154595819TRLO0.1.1 |
23/03/2018 | 08:06:50 | 117 | 1895 | LONX | 00154595820TRLO0.1.1 |
23/03/2018 | 08:07:11 | 73 | 1891.5 | LONX | 00154595868TRLO0.1.1 |
23/03/2018 | 08:07:42 | 128 | 1889 | LONX | 00154595964TRLO0.1.1 |
23/03/2018 | 08:10:02 | 183 | 1894 | LONX | 00154596352TRLO0.1.1 |
23/03/2018 | 08:10:05 | 192 | 1893.5 | LONX | 00154596365TRLO0.1.1 |
23/03/2018 | 08:10:37 | 62 | 1892 | LONX | 00154596440TRLO0.1.1 |
23/03/2018 | 08:11:50 | 39 | 1895.5 | LONX | 00154596582TRLO0.1.1 |
23/03/2018 | 08:11:50 | 109 | 1895.5 | LONX | 00154596583TRLO0.1.1 |
23/03/2018 | 08:11:50 | 132 | 1895 | LONX | 00154596584TRLO0.1.1 |
23/03/2018 | 08:12:10 | 108 | 1895 | LONX | 00154596618TRLO0.1.1 |
23/03/2018 | 08:13:28 | 99 | 1895 | LONX | 00154596704TRLO0.1.1 |
23/03/2018 | 08:13:28 | 66 | 1894.5 | LONX | 00154596705TRLO0.1.1 |
23/03/2018 | 08:13:43 | 89 | 1893.5 | LONX | 00154596727TRLO0.1.1 |
23/03/2018 | 08:14:41 | 110 | 1891 | LONX | 00154596811TRLO0.1.1 |
23/03/2018 | 08:14:58 | 68 | 1890.5 | LONX | 00154596841TRLO0.1.1 |
23/03/2018 | 08:15:21 | 43 | 1888 | LONX | 00154596868TRLO0.1.1 |
23/03/2018 | 08:15:21 | 65 | 1888 | LONX | 00154596869TRLO0.1.1 |
23/03/2018 | 08:16:17 | 94 | 1889.5 | LONX | 00154596970TRLO0.1.1 |
23/03/2018 | 08:16:36 | 117 | 1889 | LONX | 00154597028TRLO0.1.1 |
23/03/2018 | 08:17:01 | 95 | 1887.5 | LONX | 00154597067TRLO0.1.1 |
23/03/2018 | 08:17:01 | 39 | 1887.5 | LONX | 00154597068TRLO0.1.1 |
23/03/2018 | 08:18:04 | 153 | 1887 | LONX | 00154597259TRLO0.1.1 |
23/03/2018 | 08:19:37 | 192 | 1885 | LONX | 00154597398TRLO0.1.1 |
23/03/2018 | 08:20:15 | 119 | 1885.5 | LONX | 00154597548TRLO0.1.1 |
23/03/2018 | 08:20:15 | 125 | 1885 | LONX | 00154597549TRLO0.1.1 |
23/03/2018 | 08:20:45 | 79 | 1884.5 | LONX | 00154597617TRLO0.1.1 |
23/03/2018 | 08:21:19 | 34 | 1884 | LONX | 00154597687TRLO0.1.1 |
23/03/2018 | 08:21:19 | 61 | 1884 | LONX | 00154597688TRLO0.1.1 |
23/03/2018 | 08:21:19 | 8 | 1884 | LONX | 00154597689TRLO0.1.1 |
23/03/2018 | 08:22:01 | 67 | 1882 | LONX | 00154597739TRLO0.1.1 |
23/03/2018 | 08:22:01 | 77 | 1881.5 | LONX | 00154597740TRLO0.1.1 |
23/03/2018 | 08:22:52 | 88 | 1877 | LONX | 00154597787TRLO0.1.1 |
23/03/2018 | 08:23:26 | 102 | 1876.5 | LONX | 00154597824TRLO0.1.1 |
23/03/2018 | 08:24:18 | 139 | 1874 | LONX | 00154597929TRLO0.1.1 |
23/03/2018 | 08:24:53 | 30 | 1873.5 | LONX | 00154597949TRLO0.1.1 |
23/03/2018 | 08:25:02 | 67 | 1873.5 | LONX | 00154597975TRLO0.1.1 |
23/03/2018 | 08:25:17 | 128 | 1872 | LONX | 00154597992TRLO0.1.1 |
23/03/2018 | 08:26:27 | 104 | 1874.5 | LONX | 00154598080TRLO0.1.1 |
23/03/2018 | 08:26:27 | 80 | 1874 | LONX | 00154598081TRLO0.1.1 |
23/03/2018 | 08:27:02 | 132 | 1873.5 | LONX | 00154598115TRLO0.1.1 |
23/03/2018 | 08:28:05 | 107 | 1878 | LONX | 00154598185TRLO0.1.1 |
23/03/2018 | 08:28:51 | 135 | 1880.5 | LONX | 00154598268TRLO0.1.1 |
23/03/2018 | 08:28:57 | 154 | 1880 | LONX | 00154598274TRLO0.1.1 |
23/03/2018 | 08:29:27 | 102 | 1879.5 | LONX | 00154598336TRLO0.1.1 |
23/03/2018 | 08:30:07 | 144 | 1880 | LONX | 00154598393TRLO0.1.1 |
23/03/2018 | 08:32:10 | 172 | 1879.5 | LONX | 00154598611TRLO0.1.1 |
23/03/2018 | 08:32:16 | 11 | 1879 | LONX | 00154598623TRLO0.1.1 |
23/03/2018 | 08:32:16 | 177 | 1879 | LONX | 00154598624TRLO0.1.1 |
23/03/2018 | 08:33:20 | 99 | 1880.5 | LONX | 00154598743TRLO0.1.1 |
23/03/2018 | 08:33:48 | 19 | 1880 | LONX | 00154598770TRLO0.1.1 |
23/03/2018 | 08:33:48 | 98 | 1880 | LONX | 00154598771TRLO0.1.1 |
23/03/2018 | 08:34:15 | 102 | 1880 | LONX | 00154598805TRLO0.1.1 |
23/03/2018 | 08:34:49 | 66 | 1879.5 | LONX | 00154598890TRLO0.1.1 |
23/03/2018 | 08:35:08 | 104 | 1879 | LONX | 00154598938TRLO0.1.1 |
23/03/2018 | 08:35:28 | 80 | 1877 | LONX | 00154598967TRLO0.1.1 |
23/03/2018 | 08:36:17 | 17 | 1878 | LONX | 00154599036TRLO0.1.1 |
23/03/2018 | 08:36:17 | 92 | 1878 | LONX | 00154599037TRLO0.1.1 |
23/03/2018 | 08:36:38 | 71 | 1877.5 | LONX | 00154599064TRLO0.1.1 |
23/03/2018 | 08:36:45 | 140 | 1876.5 | LONX | 00154599067TRLO0.1.1 |
23/03/2018 | 08:37:47 | 86 | 1875 | LONX | 00154599182TRLO0.1.1 |
23/03/2018 | 08:38:39 | 146 | 1875.5 | LONX | 00154599252TRLO0.1.1 |
23/03/2018 | 08:39:35 | 148 | 1877.5 | LONX | 00154599311TRLO0.1.1 |
23/03/2018 | 08:39:56 | 138 | 1877 | LONX | 00154599389TRLO0.1.1 |
23/03/2018 | 08:41:20 | 186 | 1879 | LONX | 00154599492TRLO0.1.1 |
23/03/2018 | 08:41:49 | 136 | 1878.5 | LONX | 00154599553TRLO0.1.1 |
23/03/2018 | 08:43:04 | 199 | 1877.5 | LONX | 00154599643TRLO0.1.1 |
23/03/2018 | 08:43:20 | 118 | 1877 | LONX | 00154599653TRLO0.1.1 |
23/03/2018 | 08:43:23 | 40 | 1877 | LONX | 00154599655TRLO0.1.1 |
23/03/2018 | 08:43:32 | 75 | 1876.5 | LONX | 00154599677TRLO0.1.1 |
23/03/2018 | 08:44:16 | 92 | 1874.5 | LONX | 00154599763TRLO0.1.1 |
23/03/2018 | 08:44:49 | 52 | 1874 | LONX | 00154599801TRLO0.1.1 |
23/03/2018 | 08:44:57 | 29 | 1874 | LONX | 00154599830TRLO0.1.1 |
23/03/2018 | 08:45:02 | 130 | 1872.5 | LONX | 00154599844TRLO0.1.1 |
23/03/2018 | 08:47:16 | 155 | 1873.5 | LONX | 00154600082TRLO0.1.1 |
23/03/2018 | 08:47:16 | 108 | 1873.5 | LONX | 00154600083TRLO0.1.1 |
23/03/2018 | 08:47:35 | 142 | 1873 | LONX | 00154600116TRLO0.1.1 |
23/03/2018 | 08:47:40 | 100 | 1872 | LONX | 00154600121TRLO0.1.1 |
23/03/2018 | 08:49:15 | 102 | 1870.5 | LONX | 00154600303TRLO0.1.1 |
23/03/2018 | 08:49:15 | 39 | 1870 | LONX | 00154600305TRLO0.1.1 |
23/03/2018 | 08:50:35 | 243 | 1874 | LONX | 00154600531TRLO0.1.1 |
23/03/2018 | 08:50:56 | 176 | 1873.5 | LONX | 00154600561TRLO0.1.1 |
23/03/2018 | 08:51:42 | 84 | 1874 | LONX | 00154600654TRLO0.1.1 |
23/03/2018 | 08:51:43 | 72 | 1873.5 | LONX | 00154600658TRLO0.1.1 |
23/03/2018 | 08:52:21 | 108 | 1874 | LONX | 00154600693TRLO0.1.1 |
23/03/2018 | 08:53:10 | 25 | 1874 | LONX | 00154600761TRLO0.1.1 |
23/03/2018 | 08:53:59 | 147 | 1874.5 | LONX | 00154600879TRLO0.1.1 |
23/03/2018 | 08:54:04 | 148 | 1874 | LONX | 00154600902TRLO0.1.1 |
23/03/2018 | 08:54:23 | 118 | 1872.5 | LONX | 00154600948TRLO0.1.1 |
23/03/2018 | 08:55:01 | 91 | 1870.5 | LONX | 00154601015TRLO0.1.1 |
23/03/2018 | 08:56:49 | 112 | 1870.5 | LONX | 00154601203TRLO0.1.1 |
23/03/2018 | 08:56:49 | 103 | 1870.5 | LONX | 00154601204TRLO0.1.1 |
23/03/2018 | 08:57:28 | 144 | 1870 | LONX | 00154601258TRLO0.1.1 |
23/03/2018 | 09:00:00 | 352 | 1874.5 | LONX | 00154601510TRLO0.1.1 |
23/03/2018 | 09:00:16 | 200 | 1874 | LONX | 00154601529TRLO0.1.1 |
23/03/2018 | 09:01:02 | 142 | 1875.5 | LONX | 00154601651TRLO0.1.1 |
23/03/2018 | 09:02:59 | 81 | 1878 | LONX | 00154601883TRLO0.1.1 |
23/03/2018 | 09:03:33 | 44 | 1878 | LONX | 00154601936TRLO0.1.1 |
23/03/2018 | 09:03:33 | 273 | 1878 | LONX | 00154601937TRLO0.1.1 |
23/03/2018 | 09:04:00 | 132 | 1879 | LONX | 00154601968TRLO0.1.1 |
23/03/2018 | 09:04:34 | 131 | 1879.5 | LONX | 00154602013TRLO0.1.1 |
23/03/2018 | 09:04:34 | 148 | 1879 | LONX | 00154602014TRLO0.1.1 |
23/03/2018 | 09:05:03 | 89 | 1879.5 | LONX | 00154602068TRLO0.1.1 |
23/03/2018 | 09:05:29 | 76 | 1878 | LONX | 00154602112TRLO0.1.1 |
23/03/2018 | 09:05:52 | 103 | 1877 | LONX | 00154602131TRLO0.1.1 |
23/03/2018 | 09:08:08 | 228 | 1878.5 | LONX | 00154602347TRLO0.1.1 |
23/03/2018 | 09:08:26 | 188 | 1878 | LONX | 00154602424TRLO0.1.1 |
23/03/2018 | 09:08:57 | 83 | 1878.5 | LONX | 00154602487TRLO0.1.1 |
23/03/2018 | 09:09:09 | 66 | 1878 | LONX | 00154602540TRLO0.1.1 |
23/03/2018 | 09:09:23 | 100 | 1876 | LONX | 00154602546TRLO0.1.1 |
23/03/2018 | 09:09:53 | 83 | 1876.5 | LONX | 00154602585TRLO0.1.1 |
23/03/2018 | 09:11:07 | 122 | 1875 | LONX | 00154602940TRLO0.1.1 |
23/03/2018 | 09:12:23 | 1 | 1876 | LONX | 00154603387TRLO0.1.1 |
23/03/2018 | 09:12:45 | 80 | 1876 | LONX | 00154603444TRLO0.1.1 |
23/03/2018 | 09:12:45 | 109 | 1876 | LONX | 00154603445TRLO0.1.1 |
23/03/2018 | 09:12:54 | 96 | 1875.5 | LONX | 00154603454TRLO0.1.1 |
23/03/2018 | 09:12:54 | 70 | 1875.5 | LONX | 00154603457TRLO0.1.1 |
23/03/2018 | 09:13:03 | 103 | 1875 | LONX | 00154603507TRLO0.1.1 |
23/03/2018 | 09:13:44 | 112 | 1873.5 | LONX | 00154603665TRLO0.1.1 |
23/03/2018 | 09:15:11 | 152 | 1874 | LONX | 00154604011TRLO0.1.1 |
23/03/2018 | 09:16:25 | 199 | 1874 | LONX | 00154604195TRLO0.1.1 |
23/03/2018 | 09:17:30 | 121 | 1874 | LONX | 00154604327TRLO0.1.1 |
23/03/2018 | 09:18:13 | 183 | 1874 | LONX | 00154604448TRLO0.1.1 |
23/03/2018 | 09:19:15 | 205 | 1876.5 | LONX | 00154604626TRLO0.1.1 |
23/03/2018 | 09:19:43 | 191 | 1876 | LONX | 00154604698TRLO0.1.1 |
23/03/2018 | 09:20:44 | 69 | 1877 | LONX | 00154604809TRLO0.1.1 |
23/03/2018 | 09:20:44 | 100 | 1877 | LONX | 00154604810TRLO0.1.1 |
23/03/2018 | 09:20:55 | 104 | 1876.5 | LONX | 00154604844TRLO0.1.1 |
23/03/2018 | 09:21:13 | 120 | 1876.5 | LONX | 00154604882TRLO0.1.1 |
23/03/2018 | 09:21:32 | 78 | 1876 | LONX | 00154604957TRLO0.1.1 |
23/03/2018 | 09:22:13 | 84 | 1876.5 | LONX | 00154605034TRLO0.1.1 |
23/03/2018 | 09:23:02 | 86 | 1874.5 | LONX | 00154605139TRLO0.1.1 |
23/03/2018 | 09:23:29 | 82 | 1873.5 | LONX | 00154605215TRLO0.1.1 |
23/03/2018 | 09:23:29 | 10 | 1873.5 | LONX | 00154605216TRLO0.1.1 |
23/03/2018 | 09:23:30 | 92 | 1873 | LONX | 00154605218TRLO0.1.1 |
23/03/2018 | 09:24:29 | 144 | 1872.5 | LONX | 00154605429TRLO0.1.1 |
23/03/2018 | 09:25:44 | 113 | 1872 | LONX | 00154605627TRLO0.1.1 |
23/03/2018 | 09:25:51 | 133 | 1871.5 | LONX | 00154605645TRLO0.1.1 |
23/03/2018 | 09:26:51 | 38 | 1869.5 | LONX | 00154605754TRLO0.1.1 |
23/03/2018 | 09:27:08 | 141 | 1870 | LONX | 00154605797TRLO0.1.1 |
23/03/2018 | 09:27:08 | 39 | 1869.5 | LONX | 00154605798TRLO0.1.1 |
23/03/2018 | 09:28:11 | 92 | 1870 | LONX | 00154606027TRLO0.1.1 |
23/03/2018 | 09:28:11 | 60 | 1869.5 | LONX | 00154606028TRLO0.1.1 |
23/03/2018 | 09:28:11 | 83 | 1869.5 | LONX | 00154606029TRLO0.1.1 |
23/03/2018 | 09:29:22 | 33 | 1871.5 | LONX | 00154606138TRLO0.1.1 |
23/03/2018 | 09:29:22 | 123 | 1871.5 | LONX | 00154606139TRLO0.1.1 |
23/03/2018 | 09:29:40 | 22 | 1872 | LONX | 00154606173TRLO0.1.1 |
23/03/2018 | 09:30:01 | 127 | 1872 | LONX | 00154606196TRLO0.1.1 |
23/03/2018 | 09:30:56 | 97 | 1870 | LONX | 00154606344TRLO0.1.1 |
23/03/2018 | 09:31:05 | 84 | 1869.5 | LONX | 00154606354TRLO0.1.1 |
23/03/2018 | 09:32:16 | 110 | 1871.5 | LONX | 00154606482TRLO0.1.1 |
23/03/2018 | 09:32:16 | 39 | 1871 | LONX | 00154606486TRLO0.1.1 |
23/03/2018 | 09:32:18 | 97 | 1871 | LONX | 00154606489TRLO0.1.1 |
23/03/2018 | 09:34:41 | 234 | 1872.5 | LONX | 00154606874TRLO0.1.1 |
23/03/2018 | 09:34:41 | 48 | 1872.5 | LONX | 00154606875TRLO0.1.1 |
23/03/2018 | 09:35:16 | 251 | 1872 | LONX | 00154606988TRLO0.1.1 |
23/03/2018 | 09:35:54 | 126 | 1872.5 | LONX | 00154607070TRLO0.1.1 |
23/03/2018 | 09:35:54 | 38 | 1872 | LONX | 00154607075TRLO0.1.1 |
23/03/2018 | 09:35:55 | 80 | 1872 | LONX | 00154607077TRLO0.1.1 |
23/03/2018 | 09:36:41 | 54 | 1872 | LONX | 00154607246TRLO0.1.1 |
23/03/2018 | 09:36:59 | 124 | 1872.5 | LONX | 00154607295TRLO0.1.1 |
23/03/2018 | 09:39:05 | 197 | 1875 | LONX | 00154607653TRLO0.1.1 |
23/03/2018 | 09:39:05 | 215 | 1874.5 | LONX | 00154607654TRLO0.1.1 |
23/03/2018 | 09:39:56 | 37 | 1874 | LONX | 00154607786TRLO0.1.1 |
23/03/2018 | 09:39:56 | 69 | 1874 | LONX | 00154607794TRLO0.1.1 |
23/03/2018 | 09:40:28 | 100 | 1873.5 | LONX | 00154607911TRLO0.1.1 |
23/03/2018 | 09:40:44 | 77 | 1872.5 | LONX | 00154607973TRLO0.1.1 |
23/03/2018 | 09:43:07 | 294 | 1873.5 | LONX | 00154608395TRLO0.1.1 |
23/03/2018 | 09:45:29 | 234 | 1875.5 | LONX | 00154608864TRLO0.1.1 |
23/03/2018 | 09:45:29 | 14 | 1875.5 | LONX | 00154608865TRLO0.1.1 |
23/03/2018 | 09:46:19 | 277 | 1876.5 | LONX | 00154608973TRLO0.1.1 |
23/03/2018 | 09:46:25 | 185 | 1876 | LONX | 00154608984TRLO0.1.1 |
23/03/2018 | 09:47:24 | 116 | 1876 | LONX | 00154609262TRLO0.1.1 |
23/03/2018 | 09:49:53 | 61 | 1876 | LONX | 00154609600TRLO0.1.1 |
23/03/2018 | 09:49:53 | 250 | 1876 | LONX | 00154609602TRLO0.1.1 |
23/03/2018 | 09:50:48 | 105 | 1876 | LONX | 00154609773TRLO0.1.1 |
23/03/2018 | 09:51:37 | 88 | 1876 | LONX | 00154609920TRLO0.1.1 |
23/03/2018 | 09:51:39 | 184 | 1875.5 | LONX | 00154609925TRLO0.1.1 |
23/03/2018 | 09:51:39 | 74 | 1875.5 | LONX | 00154609926TRLO0.1.1 |
23/03/2018 | 09:51:39 | 86 | 1875.5 | LONX | 00154609927TRLO0.1.1 |
23/03/2018 | 09:52:35 | 74 | 1873.5 | LONX | 00154610174TRLO0.1.1 |
23/03/2018 | 09:53:19 | 85 | 1873 | LONX | 00154610340TRLO0.1.1 |
23/03/2018 | 09:54:51 | 267 | 1873.5 | LONX | 00154610612TRLO0.1.1 |
23/03/2018 | 09:55:07 | 195 | 1873 | LONX | 00154610647TRLO0.1.1 |
23/03/2018 | 09:56:28 | 187 | 1875 | LONX | 00154610879TRLO0.1.1 |
23/03/2018 | 09:57:34 | 115 | 1874.5 | LONX | 00154611011TRLO0.1.1 |
23/03/2018 | 09:58:58 | 243 | 1879.5 | LONX | 00154611154TRLO0.1.1 |
23/03/2018 | 09:59:04 | 107 | 1879 | LONX | 00154611178TRLO0.1.1 |
23/03/2018 | 09:59:04 | 110 | 1879 | LONX | 00154611179TRLO0.1.1 |
23/03/2018 | 10:00:27 | 156 | 1880.5 | LONX | 00154611440TRLO0.1.1 |
23/03/2018 | 10:00:27 | 105 | 1880 | LONX | 00154611441TRLO0.1.1 |
23/03/2018 | 10:01:53 | 113 | 1882.5 | LONX | 00154611637TRLO0.1.1 |
23/03/2018 | 10:02:32 | 87 | 1883 | LONX | 00154611703TRLO0.1.1 |
23/03/2018 | 10:03:41 | 40 | 1885 | LONX | 00154611820TRLO0.1.1 |
23/03/2018 | 10:03:41 | 198 | 1885 | LONX | 00154611821TRLO0.1.1 |
23/03/2018 | 10:03:41 | 135 | 1884.5 | LONX | 00154611822TRLO0.1.1 |
23/03/2018 | 10:04:32 | 131 | 1885.5 | LONX | 00154611907TRLO0.1.1 |
23/03/2018 | 10:05:04 | 73 | 1886 | LONX | 00154612018TRLO0.1.1 |
23/03/2018 | 10:05:36 | 74 | 1886 | LONX | 00154612068TRLO0.1.1 |
23/03/2018 | 10:06:39 | 112 | 1884 | LONX | 00154612219TRLO0.1.1 |
23/03/2018 | 10:07:37 | 174 | 1886 | LONX | 00154612308TRLO0.1.1 |
23/03/2018 | 10:08:36 | 120 | 1886.5 | LONX | 00154612385TRLO0.1.1 |
23/03/2018 | 10:08:36 | 104 | 1886 | LONX | 00154612386TRLO0.1.1 |
23/03/2018 | 10:10:03 | 97 | 1886 | LONX | 00154612554TRLO0.1.1 |
23/03/2018 | 10:11:18 | 36 | 1888.5 | LONX | 00154612693TRLO0.1.1 |
23/03/2018 | 10:11:18 | 129 | 1888.5 | LONX | 00154612694TRLO0.1.1 |
23/03/2018 | 10:11:18 | 97 | 1888.5 | LONX | 00154612695TRLO0.1.1 |
23/03/2018 | 10:12:00 | 175 | 1888 | LONX | 00154612764TRLO0.1.1 |
23/03/2018 | 10:13:54 | 54 | 1891.5 | LONX | 00154612991TRLO0.1.1 |
23/03/2018 | 10:13:54 | 182 | 1891.5 | LONX | 00154612992TRLO0.1.1 |
23/03/2018 | 10:15:06 | 271 | 1892.5 | LONX | 00154613090TRLO0.1.1 |
23/03/2018 | 10:15:46 | 133 | 1893.5 | LONX | 00154613184TRLO0.1.1 |
23/03/2018 | 10:16:09 | 114 | 1893 | LONX | 00154613210TRLO0.1.1 |
23/03/2018 | 10:16:38 | 99 | 1892.5 | LONX | 00154613281TRLO0.1.1 |
23/03/2018 | 10:19:05 | 208 | 1894.5 | LONX | 00154613515TRLO0.1.1 |
23/03/2018 | 10:20:01 | 286 | 1895 | LONX | 00154613605TRLO0.1.1 |
23/03/2018 | 10:21:15 | 147 | 1897.5 | LONX | 00154613815TRLO0.1.1 |
23/03/2018 | 10:22:20 | 100 | 1898.5 | LONX | 00154613975TRLO0.1.1 |
23/03/2018 | 10:22:20 | 138 | 1898.5 | LONX | 00154613976TRLO0.1.1 |
23/03/2018 | 10:22:59 | 135 | 1898 | LONX | 00154614034TRLO0.1.1 |
23/03/2018 | 10:24:10 | 175 | 1898.5 | LONX | 00154614182TRLO0.1.1 |
23/03/2018 | 10:24:10 | 109 | 1898 | LONX | 00154614183TRLO0.1.1 |
23/03/2018 | 10:24:10 | 41 | 1898 | LONX | 00154614184TRLO0.1.1 |
23/03/2018 | 10:25:00 | 76 | 1897 | LONX | 00154614266TRLO0.1.1 |
23/03/2018 | 10:27:11 | 221 | 1897 | LONX | 00154614645TRLO0.1.1 |
23/03/2018 | 10:28:07 | 46 | 1899 | LONX | 00154614780TRLO0.1.1 |
23/03/2018 | 10:28:07 | 119 | 1899 | LONX | 00154614783TRLO0.1.1 |
23/03/2018 | 10:28:07 | 45 | 1898.5 | LONX | 00154614784TRLO0.1.1 |
23/03/2018 | 10:28:07 | 127 | 1898.5 | LONX | 00154614785TRLO0.1.1 |
23/03/2018 | 10:28:41 | 142 | 1898.5 | LONX | 00154614811TRLO0.1.1 |
23/03/2018 | 10:30:02 | 95 | 1899.5 | LONX | 00154614951TRLO0.1.1 |
23/03/2018 | 10:30:02 | 73 | 1899 | LONX | 00154614952TRLO0.1.1 |
23/03/2018 | 10:30:26 | 84 | 1899.5 | LONX | 00154614988TRLO0.1.1 |
23/03/2018 | 10:31:18 | 18 | 1899 | LONX | 00154615086TRLO0.1.1 |
23/03/2018 | 10:31:18 | 52 | 1899 | LONX | 00154615087TRLO0.1.1 |
23/03/2018 | 10:31:18 | 28 | 1899 | LONX | 00154615088TRLO0.1.1 |
23/03/2018 | 10:32:17 | 112 | 1899.5 | LONX | 00154615185TRLO0.1.1 |
23/03/2018 | 10:32:17 | 63 | 1899 | LONX | 00154615186TRLO0.1.1 |
23/03/2018 | 10:32:45 | 121 | 1899 | LONX | 00154615225TRLO0.1.1 |
23/03/2018 | 10:34:50 | 187 | 1900 | LONX | 00154615451TRLO0.1.1 |
23/03/2018 | 10:35:17 | 142 | 1899.5 | LONX | 00154615493TRLO0.1.1 |
23/03/2018 | 10:36:03 | 156 | 1899 | LONX | 00154615590TRLO0.1.1 |
23/03/2018 | 10:36:28 | 121 | 1899 | LONX | 00154615667TRLO0.1.1 |
23/03/2018 | 10:37:18 | 86 | 1898.5 | LONX | 00154615813TRLO0.1.1 |
23/03/2018 | 10:37:27 | 118 | 1898.5 | LONX | 00154615834TRLO0.1.1 |
23/03/2018 | 10:38:31 | 128 | 1899 | LONX | 00154616036TRLO0.1.1 |
23/03/2018 | 10:39:46 | 98 | 1898 | LONX | 00154616146TRLO0.1.1 |
23/03/2018 | 10:41:11 | 192 | 1898 | LONX | 00154616288TRLO0.1.1 |
23/03/2018 | 10:42:29 | 212 | 1900 | LONX | 00154616397TRLO0.1.1 |
23/03/2018 | 10:42:29 | 160 | 1899.5 | LONX | 00154616398TRLO0.1.1 |
23/03/2018 | 10:43:25 | 20 | 1899.5 | LONX | 00154616488TRLO0.1.1 |
23/03/2018 | 10:43:25 | 72 | 1899.5 | LONX | 00154616490TRLO0.1.1 |
23/03/2018 | 10:43:48 | 98 | 1899 | LONX | 00154616546TRLO0.1.1 |
23/03/2018 | 10:45:55 | 202 | 1899 | LONX | 00154616774TRLO0.1.1 |
23/03/2018 | 10:45:55 | 8 | 1899 | LONX | 00154616777TRLO0.1.1 |
23/03/2018 | 10:47:20 | 117 | 1900 | LONX | 00154616942TRLO0.1.1 |
23/03/2018 | 10:47:20 | 61 | 1900 | LONX | 00154616943TRLO0.1.1 |
23/03/2018 | 10:47:31 | 186 | 1899.5 | LONX | 00154616956TRLO0.1.1 |
23/03/2018 | 10:48:08 | 90 | 1899.5 | LONX | 00154617021TRLO0.1.1 |
23/03/2018 | 10:48:42 | 58 | 1899 | LONX | 00154617138TRLO0.1.1 |
23/03/2018 | 10:48:42 | 38 | 1899 | LONX | 00154617139TRLO0.1.1 |
23/03/2018 | 10:49:13 | 105 | 1899.5 | LONX | 00154617157TRLO0.1.1 |
23/03/2018 | 10:50:42 | 49 | 1899.5 | LONX | 00154617278TRLO0.1.1 |
23/03/2018 | 10:50:42 | 83 | 1899.5 | LONX | 00154617279TRLO0.1.1 |
23/03/2018 | 10:51:12 | 55 | 1899.5 | LONX | 00154617315TRLO0.1.1 |
23/03/2018 | 10:51:12 | 100 | 1899.5 | LONX | 00154617316TRLO0.1.1 |
23/03/2018 | 10:52:27 | 139 | 1899.5 | LONX | 00154617452TRLO0.1.1 |
23/03/2018 | 10:52:40 | 81 | 1898.5 | LONX | 00154617482TRLO0.1.1 |
23/03/2018 | 10:54:09 | 129 | 1898 | LONX | 00154617641TRLO0.1.1 |
23/03/2018 | 10:54:11 | 69 | 1897.5 | LONX | 00154617647TRLO0.1.1 |
23/03/2018 | 10:54:28 | 22 | 1897.5 | LONX | 00154617664TRLO0.1.1 |
23/03/2018 | 10:54:57 | 106 | 1897 | LONX | 00154617711TRLO0.1.1 |
23/03/2018 | 10:56:54 | 193 | 1897 | LONX | 00154617899TRLO0.1.1 |
23/03/2018 | 10:57:47 | 58 | 1896.5 | LONX | 00154617985TRLO0.1.1 |
23/03/2018 | 10:57:47 | 88 | 1896.5 | LONX | 00154617986TRLO0.1.1 |
23/03/2018 | 10:57:47 | 83 | 1896.5 | LONX | 00154617987TRLO0.1.1 |
23/03/2018 | 11:00:19 | 239 | 1898.5 | LONX | 00154618381TRLO0.1.1 |
23/03/2018 | 11:01:19 | 192 | 1899 | LONX | 00154618456TRLO0.1.1 |
23/03/2018 | 11:02:34 | 180 | 1899.5 | LONX | 00154618578TRLO0.1.1 |
23/03/2018 | 11:03:37 | 185 | 1900 | LONX | 00154618670TRLO0.1.1 |
23/03/2018 | 11:03:56 | 178 | 1899.5 | LONX | 00154618691TRLO0.1.1 |
23/03/2018 | 11:04:50 | 113 | 1899.5 | LONX | 00154618857TRLO0.1.1 |
23/03/2018 | 11:05:19 | 79 | 1899 | LONX | 00154618891TRLO0.1.1 |
23/03/2018 | 11:05:48 | 128 | 1899.5 | LONX | 00154618923TRLO0.1.1 |
23/03/2018 | 11:06:18 | 70 | 1899.5 | LONX | 00154618952TRLO0.1.1 |
23/03/2018 | 11:07:35 | 148 | 1900.5 | LONX | 00154619062TRLO0.1.1 |
23/03/2018 | 11:09:24 | 214 | 1903 | LONX | 00154619235TRLO0.1.1 |
23/03/2018 | 11:10:02 | 143 | 1902.5 | LONX | 00154619292TRLO0.1.1 |
23/03/2018 | 11:10:38 | 60 | 1901.5 | LONX | 00154619360TRLO0.1.1 |
23/03/2018 | 11:10:38 | 55 | 1901.5 | LONX | 00154619361TRLO0.1.1 |
23/03/2018 | 11:11:34 | 99 | 1901.5 | LONX | 00154619477TRLO0.1.1 |
23/03/2018 | 11:14:11 | 39 | 1903 | LONX | 00154619828TRLO0.1.1 |
23/03/2018 | 11:14:40 | 236 | 1903 | LONX | 00154619876TRLO0.1.1 |
23/03/2018 | 11:14:47 | 169 | 1902.5 | LONX | 00154619887TRLO0.1.1 |
23/03/2018 | 11:15:54 | 21 | 1902.5 | LONX | 00154620044TRLO0.1.1 |
23/03/2018 | 11:15:54 | 126 | 1902.5 | LONX | 00154620045TRLO0.1.1 |
23/03/2018 | 11:17:51 | 240 | 1904 | LONX | 00154620214TRLO0.1.1 |
23/03/2018 | 11:17:55 | 174 | 1903.5 | LONX | 00154620217TRLO0.1.1 |
23/03/2018 | 11:19:27 | 89 | 1903.5 | LONX | 00154620373TRLO0.1.1 |
23/03/2018 | 11:21:06 | 195 | 1904 | LONX | 00154620561TRLO0.1.1 |
23/03/2018 | 11:21:28 | 196 | 1903.5 | LONX | 00154620602TRLO0.1.1 |
23/03/2018 | 11:23:31 | 135 | 1904.5 | LONX | 00154620759TRLO0.1.1 |
23/03/2018 | 11:23:35 | 50 | 1904 | LONX | 00154620774TRLO0.1.1 |
23/03/2018 | 11:23:35 | 91 | 1904 | LONX | 00154620775TRLO0.1.1 |
23/03/2018 | 11:24:45 | 156 | 1903.5 | LONX | 00154620888TRLO0.1.1 |
23/03/2018 | 11:26:40 | 121 | 1904 | LONX | 00154621017TRLO0.1.1 |
23/03/2018 | 11:27:33 | 117 | 1903.5 | LONX | 00154621067TRLO0.1.1 |
23/03/2018 | 11:28:10 | 148 | 1906 | LONX | 00154621146TRLO0.1.1 |
23/03/2018 | 11:29:12 | 142 | 1907 | LONX | 00154621204TRLO0.1.1 |
23/03/2018 | 11:29:19 | 142 | 1906.5 | LONX | 00154621220TRLO0.1.1 |
23/03/2018 | 11:29:47 | 56 | 1906 | LONX | 00154621251TRLO0.1.1 |
23/03/2018 | 11:29:47 | 42 | 1906 | LONX | 00154621252TRLO0.1.1 |
23/03/2018 | 11:32:05 | 201 | 1905.5 | LONX | 00154621476TRLO0.1.1 |
23/03/2018 | 11:32:05 | 135 | 1905 | LONX | 00154621477TRLO0.1.1 |
23/03/2018 | 11:32:46 | 90 | 1904.5 | LONX | 00154621536TRLO0.1.1 |
23/03/2018 | 11:33:51 | 107 | 1903.5 | LONX | 00154621658TRLO0.1.1 |
23/03/2018 | 11:34:54 | 134 | 1904 | LONX | 00154621750TRLO0.1.1 |
23/03/2018 | 11:36:25 | 167 | 1905 | LONX | 00154621884TRLO0.1.1 |
23/03/2018 | 11:38:06 | 162 | 1904 | LONX | 00154621973TRLO0.1.1 |
23/03/2018 | 11:39:00 | 188 | 1904.5 | LONX | 00154622006TRLO0.1.1 |
23/03/2018 | 11:39:05 | 46 | 1904 | LONX | 00154622012TRLO0.1.1 |
23/03/2018 | 11:39:05 | 56 | 1904 | LONX | 00154622013TRLO0.1.1 |
23/03/2018 | 11:41:11 | 156 | 1905 | LONX | 00154622153TRLO0.1.1 |
23/03/2018 | 11:42:45 | 39 | 1905 | LONX | 00154622224TRLO0.1.1 |
23/03/2018 | 11:42:45 | 38 | 1905 | LONX | 00154622225TRLO0.1.1 |
23/03/2018 | 11:42:46 | 106 | 1905 | LONX | 00154622226TRLO0.1.1 |
23/03/2018 | 11:44:22 | 203 | 1905.5 | LONX | 00154622308TRLO0.1.1 |
23/03/2018 | 11:44:22 | 174 | 1905 | LONX | 00154622309TRLO0.1.1 |
23/03/2018 | 11:46:32 | 164 | 1905 | LONX | 00154622428TRLO0.1.1 |
23/03/2018 | 11:48:24 | 225 | 1905 | LONX | 00154622680TRLO0.1.1 |
23/03/2018 | 11:49:07 | 145 | 1904.5 | LONX | 00154622804TRLO0.1.1 |
23/03/2018 | 11:49:54 | 90 | 1904.5 | LONX | 00154622917TRLO0.1.1 |
23/03/2018 | 11:50:15 | 115 | 1904.5 | LONX | 00154622972TRLO0.1.1 |
23/03/2018 | 11:51:26 | 102 | 1906.5 | LONX | 00154623033TRLO0.1.1 |
23/03/2018 | 11:51:26 | 24 | 1906 | LONX | 00154623034TRLO0.1.1 |
23/03/2018 | 11:53:47 | 284 | 1911.5 | LONX | 00154623219TRLO0.1.1 |
23/03/2018 | 11:55:44 | 53 | 1913 | LONX | 00154623418TRLO0.1.1 |
23/03/2018 | 11:55:44 | 164 | 1913 | LONX | 00154623420TRLO0.1.1 |
23/03/2018 | 11:56:09 | 178 | 1912.5 | LONX | 00154623460TRLO0.1.1 |
23/03/2018 | 11:57:52 | 1 | 1912 | LONX | 00154623567TRLO0.1.1 |
23/03/2018 | 11:58:52 | 213 | 1912 | LONX | 00154623612TRLO0.1.1 |
23/03/2018 | 11:59:59 | 206 | 1911.5 | LONX | 00154623737TRLO0.1.1 |
23/03/2018 | 12:02:21 | 143 | 1912 | LONX | 00154623881TRLO0.1.1 |
23/03/2018 | 12:02:35 | 77 | 1911.5 | LONX | 00154623909TRLO0.1.1 |
23/03/2018 | 12:04:17 | 167 | 1912.5 | LONX | 00154624215TRLO0.1.1 |
23/03/2018 | 12:06:13 | 109 | 1912.5 | LONX | 00154624467TRLO0.1.1 |
23/03/2018 | 12:07:33 | 210 | 1912.5 | LONX | 00154624805TRLO0.1.1 |
23/03/2018 | 12:09:26 | 197 | 1913 | LONX | 00154625157TRLO0.1.1 |
23/03/2018 | 12:10:30 | 135 | 1913.5 | LONX | 00154625298TRLO0.1.1 |
23/03/2018 | 12:12:15 | 233 | 1914 | LONX | 00154625539TRLO0.1.1 |
23/03/2018 | 12:12:53 | 14 | 1920.5 | LONX | 00154625601TRLO0.1.1 |
23/03/2018 | 12:12:53 | 104 | 1920.5 | LONX | 00154625602TRLO0.1.1 |
23/03/2018 | 12:12:53 | 128 | 1920 | LONX | 00154625603TRLO0.1.1 |
23/03/2018 | 12:13:38 | 91 | 1923 | LONX | 00154625667TRLO0.1.1 |
23/03/2018 | 12:14:21 | 134 | 1923 | LONX | 00154625708TRLO0.1.1 |
23/03/2018 | 12:15:29 | 144 | 1924 | LONX | 00154625849TRLO0.1.1 |
23/03/2018 | 12:16:08 | 94 | 1923 | LONX | 00154625908TRLO0.1.1 |
23/03/2018 | 12:17:01 | 90 | 1921 | LONX | 00154626007TRLO0.1.1 |
23/03/2018 | 12:17:56 | 21 | 1919.5 | LONX | 00154626083TRLO0.1.1 |
23/03/2018 | 12:17:56 | 75 | 1919.5 | LONX | 00154626084TRLO0.1.1 |
23/03/2018 | 12:18:33 | 90 | 1919 | LONX | 00154626174TRLO0.1.1 |
23/03/2018 | 12:19:47 | 114 | 1920 | LONX | 00154626276TRLO0.1.1 |
23/03/2018 | 12:20:06 | 117 | 1919.5 | LONX | 00154626336TRLO0.1.1 |
23/03/2018 | 12:21:40 | 103 | 1919.5 | LONX | 00154626516TRLO0.1.1 |
23/03/2018 | 12:22:16 | 95 | 1918 | LONX | 00154626572TRLO0.1.1 |
23/03/2018 | 12:23:03 | 121 | 1917.5 | LONX | 00154626663TRLO0.1.1 |
23/03/2018 | 12:26:25 | 113 | 1918 | LONX | 00154627101TRLO0.1.1 |
23/03/2018 | 12:26:25 | 95 | 1918 | LONX | 00154627102TRLO0.1.1 |
23/03/2018 | 12:26:25 | 84 | 1918 | LONX | 00154627103TRLO0.1.1 |
23/03/2018 | 12:26:42 | 139 | 1917.5 | LONX | 00154627124TRLO0.1.1 |
23/03/2018 | 12:26:42 | 78 | 1917.5 | LONX | 00154627126TRLO0.1.1 |
23/03/2018 | 12:28:31 | 111 | 1919.5 | LONX | 00154627311TRLO0.1.1 |
23/03/2018 | 12:28:42 | 100 | 1919 | LONX | 00154627339TRLO0.1.1 |
23/03/2018 | 12:29:39 | 92 | 1919.5 | LONX | 00154627432TRLO0.1.1 |
23/03/2018 | 12:29:50 | 96 | 1919 | LONX | 00154627453TRLO0.1.1 |
23/03/2018 | 12:31:45 | 118 | 1922 | LONX | 00154627673TRLO0.1.1 |
23/03/2018 | 12:33:09 | 149 | 1922.5 | LONX | 00154627837TRLO0.1.1 |
23/03/2018 | 12:33:20 | 139 | 1922 | LONX | 00154627851TRLO0.1.1 |
23/03/2018 | 12:33:39 | 83 | 1923 | LONX | 00154627871TRLO0.1.1 |
23/03/2018 | 12:35:02 | 147 | 1922 | LONX | 00154627996TRLO0.1.1 |
23/03/2018 | 12:35:26 | 70 | 1924.5 | LONX | 00154628026TRLO0.1.1 |
23/03/2018 | 12:36:40 | 110 | 1924 | LONX | 00154628103TRLO0.1.1 |
23/03/2018 | 12:37:04 | 120 | 1926.5 | LONX | 00154628150TRLO0.1.1 |
23/03/2018 | 12:39:04 | 122 | 1925 | LONX | 00154628618TRLO0.1.1 |
23/03/2018 | 12:39:39 | 122 | 1924.5 | LONX | 00154628717TRLO0.1.1 |
23/03/2018 | 12:40:36 | 116 | 1923.5 | LONX | 00154628929TRLO0.1.1 |
23/03/2018 | 12:41:18 | 98 | 1921.5 | LONX | 00154629023TRLO0.1.1 |
23/03/2018 | 12:41:51 | 117 | 1921 | LONX | 00154629123TRLO0.1.1 |
23/03/2018 | 12:44:16 | 202 | 1920 | LONX | 00154629573TRLO0.1.1 |
23/03/2018 | 12:44:34 | 122 | 1919.5 | LONX | 00154629608TRLO0.1.1 |
23/03/2018 | 12:44:34 | 8 | 1919.5 | LONX | 00154629609TRLO0.1.1 |
23/03/2018 | 12:46:31 | 104 | 1919 | LONX | 00154630026TRLO0.1.1 |
23/03/2018 | 12:46:36 | 38 | 1918.5 | LONX | 00154630055TRLO0.1.1 |
23/03/2018 | 12:46:37 | 80 | 1918.5 | LONX | 00154630056TRLO0.1.1 |
23/03/2018 | 12:47:10 | 89 | 1918.5 | LONX | 00154630131TRLO0.1.1 |
23/03/2018 | 12:50:00 | 195 | 1922 | LONX | 00154630649TRLO0.1.1 |
23/03/2018 | 12:51:35 | 77 | 1922 | LONX | 00154630889TRLO0.1.1 |
23/03/2018 | 12:51:35 | 180 | 1921.5 | LONX | 00154630894TRLO0.1.1 |
23/03/2018 | 12:52:07 | 151 | 1921 | LONX | 00154630969TRLO0.1.1 |
23/03/2018 | 12:52:47 | 83 | 1921.5 | LONX | 00154631053TRLO0.1.1 |
23/03/2018 | 12:54:51 | 38 | 1922 | LONX | 00154631259TRLO0.1.1 |
23/03/2018 | 12:54:51 | 148 | 1922 | LONX | 00154631260TRLO0.1.1 |
23/03/2018 | 12:55:34 | 142 | 1921.5 | LONX | 00154631415TRLO0.1.1 |
23/03/2018 | 12:56:18 | 110 | 1920 | LONX | 00154631547TRLO0.1.1 |
23/03/2018 | 12:56:57 | 38 | 1919 | LONX | 00154631652TRLO0.1.1 |
23/03/2018 | 12:56:57 | 92 | 1919 | LONX | 00154631653TRLO0.1.1 |
23/03/2018 | 12:58:41 | 139 | 1920.5 | LONX | 00154631956TRLO0.1.1 |
23/03/2018 | 12:58:49 | 102 | 1920 | LONX | 00154631962TRLO0.1.1 |
23/03/2018 | 13:00:33 | 147 | 1920 | LONX | 00154632314TRLO0.1.1 |
23/03/2018 | 13:00:40 | 84 | 1919.5 | LONX | 00154632328TRLO0.1.1 |
23/03/2018 | 13:01:10 | 95 | 1919 | LONX | 00154632395TRLO0.1.1 |
23/03/2018 | 13:03:02 | 80 | 1918.5 | LONX | 00154632690TRLO0.1.1 |
23/03/2018 | 13:03:13 | 63 | 1918 | LONX | 00154632704TRLO0.1.1 |
23/03/2018 | 13:04:33 | 104 | 1917.5 | LONX | 00154632853TRLO0.1.1 |
23/03/2018 | 13:06:07 | 16 | 1919 | LONX | 00154633052TRLO0.1.1 |
23/03/2018 | 13:06:07 | 188 | 1919 | LONX | 00154633053TRLO0.1.1 |
23/03/2018 | 13:06:07 | 116 | 1918.5 | LONX | 00154633054TRLO0.1.1 |
23/03/2018 | 13:08:17 | 142 | 1919 | LONX | 00154633366TRLO0.1.1 |
23/03/2018 | 13:08:33 | 95 | 1918.5 | LONX | 00154633378TRLO0.1.1 |
23/03/2018 | 13:09:06 | 134 | 1918.5 | LONX | 00154633428TRLO0.1.1 |
23/03/2018 | 13:09:35 | 112 | 1918 | LONX | 00154633466TRLO0.1.1 |
23/03/2018 | 13:11:17 | 111 | 1916.5 | LONX | 00154633894TRLO0.1.1 |
23/03/2018 | 13:11:37 | 111 | 1916 | LONX | 00154633942TRLO0.1.1 |
23/03/2018 | 13:13:39 | 182 | 1916.5 | LONX | 00154634147TRLO0.1.1 |
23/03/2018 | 13:13:51 | 150 | 1916 | LONX | 00154634161TRLO0.1.1 |
23/03/2018 | 13:15:11 | 113 | 1918 | LONX | 00154634287TRLO0.1.1 |
23/03/2018 | 13:16:39 | 76 | 1917.5 | LONX | 00154634428TRLO0.1.1 |
23/03/2018 | 13:16:39 | 113 | 1917.5 | LONX | 00154634429TRLO0.1.1 |
23/03/2018 | 13:16:39 | 65 | 1917 | LONX | 00154634430TRLO0.1.1 |
23/03/2018 | 13:18:51 | 126 | 1920 | LONX | 00154634690TRLO0.1.1 |
23/03/2018 | 13:20:24 | 141 | 1921 | LONX | 00154635020TRLO0.1.1 |
23/03/2018 | 13:21:58 | 174 | 1922.5 | LONX | 00154635260TRLO0.1.1 |
23/03/2018 | 13:22:10 | 76 | 1922 | LONX | 00154635303TRLO0.1.1 |
23/03/2018 | 13:22:10 | 90 | 1922 | LONX | 00154635305TRLO0.1.1 |
23/03/2018 | 13:22:10 | 143 | 1921.5 | LONX | 00154635306TRLO0.1.1 |
23/03/2018 | 13:24:31 | 70 | 1924 | LONX | 00154635569TRLO0.1.1 |
23/03/2018 | 13:25:30 | 119 | 1924 | LONX | 00154635709TRLO0.1.1 |
23/03/2018 | 13:26:29 | 150 | 1925.5 | LONX | 00154635893TRLO0.1.1 |
23/03/2018 | 13:26:35 | 150 | 1925 | LONX | 00154635909TRLO0.1.1 |
23/03/2018 | 13:27:35 | 139 | 1926.5 | LONX | 00154636032TRLO0.1.1 |
23/03/2018 | 13:27:55 | 86 | 1926 | LONX | 00154636097TRLO0.1.1 |
23/03/2018 | 13:28:29 | 39 | 1925.5 | LONX | 00154636193TRLO0.1.1 |
23/03/2018 | 13:28:29 | 97 | 1925.5 | LONX | 00154636194TRLO0.1.1 |
23/03/2018 | 13:29:49 | 89 | 1926.5 | LONX | 00154636333TRLO0.1.1 |
23/03/2018 | 13:30:20 | 115 | 1929.5 | LONX | 00154636536TRLO0.1.1 |
23/03/2018 | 13:30:20 | 68 | 1929 | LONX | 00154636537TRLO0.1.1 |
23/03/2018 | 13:31:46 | 115 | 1929.5 | LONX | 00154636914TRLO0.1.1 |
23/03/2018 | 13:32:07 | 131 | 1929 | LONX | 00154637045TRLO0.1.1 |
23/03/2018 | 13:32:11 | 56 | 1929 | LONX | 00154637071TRLO0.1.1 |
23/03/2018 | 13:32:39 | 135 | 1929.5 | LONX | 00154637318TRLO0.1.1 |
23/03/2018 | 13:32:39 | 91 | 1929 | LONX | 00154637319TRLO0.1.1 |
23/03/2018 | 13:33:17 | 129 | 1929.5 | LONX | 00154637436TRLO0.1.1 |
23/03/2018 | 13:34:33 | 117 | 1929.5 | LONX | 00154637720TRLO0.1.1 |
23/03/2018 | 13:34:54 | 102 | 1926.5 | LONX | 00154637809TRLO0.1.1 |
23/03/2018 | 13:36:28 | 39 | 1925 | LONX | 00154638064TRLO0.1.1 |
23/03/2018 | 13:36:28 | 39 | 1925 | LONX | 00154638065TRLO0.1.1 |
23/03/2018 | 13:36:30 | 37 | 1925 | LONX | 00154638073TRLO0.1.1 |
23/03/2018 | 13:37:07 | 87 | 1924.5 | LONX | 00154638131TRLO0.1.1 |
23/03/2018 | 13:37:10 | 72 | 1924 | LONX | 00154638139TRLO0.1.1 |
23/03/2018 | 13:38:31 | 100 | 1923.5 | LONX | 00154638320TRLO0.1.1 |
23/03/2018 | 13:38:42 | 93 | 1923 | LONX | 00154638357TRLO0.1.1 |
23/03/2018 | 13:39:09 | 39 | 1922 | LONX | 00154638459TRLO0.1.1 |
23/03/2018 | 13:40:08 | 102 | 1921.5 | LONX | 00154638620TRLO0.1.1 |
23/03/2018 | 13:40:16 | 95 | 1921 | LONX | 00154638658TRLO0.1.1 |
23/03/2018 | 13:40:42 | 100 | 1921.5 | LONX | 00154638722TRLO0.1.1 |
23/03/2018 | 13:41:13 | 73 | 1922.5 | LONX | 00154638784TRLO0.1.1 |
23/03/2018 | 13:42:20 | 86 | 1923 | LONX | 00154639015TRLO0.1.1 |
23/03/2018 | 13:43:12 | 125 | 1923.5 | LONX | 00154639176TRLO0.1.1 |
23/03/2018 | 13:43:13 | 81 | 1923 | LONX | 00154639183TRLO0.1.1 |
23/03/2018 | 13:44:00 | 69 | 1921.5 | LONX | 00154639344TRLO0.1.1 |
23/03/2018 | 13:44:00 | 9 | 1921.5 | LONX | 00154639346TRLO0.1.1 |
23/03/2018 | 13:45:07 | 104 | 1919 | LONX | 00154639543TRLO0.1.1 |
23/03/2018 | 13:45:18 | 110 | 1919 | LONX | 00154639556TRLO0.1.1 |
23/03/2018 | 13:46:15 | 154 | 1919 | LONX | 00154639712TRLO0.1.1 |
23/03/2018 | 13:48:04 | 111 | 1918.5 | LONX | 00154640035TRLO0.1.1 |
23/03/2018 | 13:48:12 | 117 | 1918 | LONX | 00154640100TRLO0.1.1 |
23/03/2018 | 13:48:34 | 100 | 1916 | LONX | 00154640229TRLO0.1.1 |
23/03/2018 | 13:50:17 | 70 | 1916 | LONX | 00154640521TRLO0.1.1 |
23/03/2018 | 13:50:36 | 136 | 1915 | LONX | 00154640558TRLO0.1.1 |
23/03/2018 | 13:50:38 | 78 | 1914.5 | LONX | 00154640567TRLO0.1.1 |
23/03/2018 | 13:51:59 | 94 | 1914.5 | LONX | 00154640755TRLO0.1.1 |
23/03/2018 | 13:52:24 | 116 | 1914 | LONX | 00154640799TRLO0.1.1 |
23/03/2018 | 13:54:17 | 106 | 1919 | LONX | 00154641083TRLO0.1.1 |
23/03/2018 | 13:54:50 | 140 | 1919.5 | LONX | 00154641141TRLO0.1.1 |
23/03/2018 | 13:55:19 | 171 | 1920 | LONX | 00154641226TRLO0.1.1 |
23/03/2018 | 13:55:19 | 38 | 1919.5 | LONX | 00154641227TRLO0.1.1 |
23/03/2018 | 13:55:19 | 55 | 1919.5 | LONX | 00154641228TRLO0.1.1 |
23/03/2018 | 13:57:23 | 152 | 1922.5 | LONX | 00154641614TRLO0.1.1 |
23/03/2018 | 13:57:58 | 107 | 1921.5 | LONX | 00154641872TRLO0.1.1 |
23/03/2018 | 13:57:58 | 61 | 1921 | LONX | 00154641873TRLO0.1.1 |
23/03/2018 | 13:58:08 | 152 | 1920.5 | LONX | 00154641883TRLO0.1.1 |
23/03/2018 | 14:00:23 | 70 | 1923.5 | LONX | 00154642415TRLO0.1.1 |
23/03/2018 | 14:00:56 | 170 | 1923 | LONX | 00154642491TRLO0.1.1 |
23/03/2018 | 14:00:56 | 85 | 1923 | LONX | 00154642492TRLO0.1.1 |
23/03/2018 | 14:02:13 | 102 | 1924 | LONX | 00154642779TRLO0.1.1 |
23/03/2018 | 14:02:13 | 75 | 1924 | LONX | 00154642780TRLO0.1.1 |
23/03/2018 | 14:02:18 | 126 | 1923.5 | LONX | 00154642800TRLO0.1.1 |
23/03/2018 | 14:02:48 | 21 | 1921.5 | LONX | 00154642923TRLO0.1.1 |
23/03/2018 | 14:02:48 | 55 | 1921.5 | LONX | 00154642924TRLO0.1.1 |
23/03/2018 | 14:03:29 | 105 | 1922.5 | LONX | 00154643027TRLO0.1.1 |
23/03/2018 | 14:04:18 | 135 | 1922 | LONX | 00154643162TRLO0.1.1 |
23/03/2018 | 14:05:06 | 159 | 1922.5 | LONX | 00154643317TRLO0.1.1 |
23/03/2018 | 14:05:32 | 89 | 1921.5 | LONX | 00154643354TRLO0.1.1 |
23/03/2018 | 14:06:21 | 76 | 1918 | LONX | 00154643474TRLO0.1.1 |
23/03/2018 | 14:06:58 | 132 | 1916.5 | LONX | 00154643587TRLO0.1.1 |
23/03/2018 | 14:08:38 | 72 | 1922.5 | LONX | 00154643930TRLO0.1.1 |
23/03/2018 | 14:08:53 | 91 | 1921 | LONX | 00154643980TRLO0.1.1 |
23/03/2018 | 14:09:03 | 67 | 1920.5 | LONX | 00154644012TRLO0.1.1 |
23/03/2018 | 14:09:14 | 98 | 1919.5 | LONX | 00154644026TRLO0.1.1 |
23/03/2018 | 14:10:01 | 110 | 1920 | LONX | 00154644183TRLO0.1.1 |
23/03/2018 | 14:10:08 | 95 | 1918.5 | LONX | 00154644209TRLO0.1.1 |
23/03/2018 | 14:10:59 | 95 | 1922.5 | LONX | 00154644358TRLO0.1.1 |
23/03/2018 | 14:11:20 | 102 | 1921 | LONX | 00154644416TRLO0.1.1 |
23/03/2018 | 14:12:33 | 106 | 1921.5 | LONX | 00154644565TRLO0.1.1 |
23/03/2018 | 14:12:39 | 9 | 1921 | LONX | 00154644571TRLO0.1.1 |
23/03/2018 | 14:12:39 | 103 | 1921 | LONX | 00154644572TRLO0.1.1 |
23/03/2018 | 14:13:16 | 112 | 1920 | LONX | 00154644644TRLO0.1.1 |
23/03/2018 | 14:14:24 | 95 | 1920 | LONX | 00154644827TRLO0.1.1 |
23/03/2018 | 14:14:24 | 73 | 1919.5 | LONX | 00154644832TRLO0.1.1 |
23/03/2018 | 14:15:04 | 141 | 1918.5 | LONX | 00154644932TRLO0.1.1 |
23/03/2018 | 14:15:26 | 65 | 1920 | LONX | 00154645007TRLO0.1.1 |
23/03/2018 | 14:16:37 | 78 | 1920.5 | LONX | 00154645140TRLO0.1.1 |
23/03/2018 | 14:16:57 | 87 | 1920 | LONX | 00154645165TRLO0.1.1 |
23/03/2018 | 14:18:54 | 151 | 1920 | LONX | 00154645573TRLO0.1.1 |
23/03/2018 | 14:18:54 | 3 | 1920 | LONX | 00154645575TRLO0.1.1 |
23/03/2018 | 14:18:54 | 71 | 1920 | LONX | 00154645576TRLO0.1.1 |
23/03/2018 | 14:18:55 | 71 | 1920 | LONX | 00154645578TRLO0.1.1 |
23/03/2018 | 14:19:08 | 85 | 1919.5 | LONX | 00154645652TRLO0.1.1 |
23/03/2018 | 14:20:04 | 83 | 1919 | LONX | 00154645917TRLO0.1.1 |
23/03/2018 | 14:20:11 | 75 | 1918.5 | LONX | 00154645947TRLO0.1.1 |
23/03/2018 | 14:20:26 | 163 | 1918 | LONX | 00154646014TRLO0.1.1 |
23/03/2018 | 14:21:52 | 89 | 1918 | LONX | 00154646327TRLO0.1.1 |
23/03/2018 | 14:22:56 | 87 | 1919 | LONX | 00154646588TRLO0.1.1 |
23/03/2018 | 14:23:13 | 67 | 1919 | LONX | 00154646681TRLO0.1.1 |
23/03/2018 | 14:23:13 | 83 | 1919 | LONX | 00154646682TRLO0.1.1 |
23/03/2018 | 14:24:45 | 83 | 1919 | LONX | 00154647060TRLO0.1.1 |
23/03/2018 | 14:24:45 | 165 | 1919 | LONX | 00154647062TRLO0.1.1 |
23/03/2018 | 14:24:45 | 73 | 1919 | LONX | 00154647063TRLO0.1.1 |
23/03/2018 | 14:24:45 | 74 | 1919 | LONX | 00154647064TRLO0.1.1 |
23/03/2018 | 14:24:45 | 93 | 1918.5 | LONX | 00154647068TRLO0.1.1 |
23/03/2018 | 14:25:15 | 97 | 1919.5 | LONX | 00154647250TRLO0.1.1 |
23/03/2018 | 14:26:17 | 110 | 1919 | LONX | 00154647464TRLO0.1.1 |
23/03/2018 | 14:26:34 | 98 | 1918.5 | LONX | 00154647503TRLO0.1.1 |
23/03/2018 | 14:28:10 | 74 | 1920 | LONX | 00154647830TRLO0.1.1 |
23/03/2018 | 14:28:10 | 73 | 1920 | LONX | 00154647831TRLO0.1.1 |
23/03/2018 | 14:28:48 | 103 | 1920 | LONX | 00154647983TRLO0.1.1 |
23/03/2018 | 14:28:48 | 78 | 1920 | LONX | 00154647984TRLO0.1.1 |
23/03/2018 | 14:29:00 | 59 | 1919.5 | LONX | 00154648015TRLO0.1.1 |
23/03/2018 | 14:29:50 | 15 | 1918.5 | LONX | 00154648201TRLO0.1.1 |
23/03/2018 | 14:29:50 | 84 | 1918.5 | LONX | 00154648202TRLO0.1.1 |
23/03/2018 | 14:29:50 | 74 | 1918.5 | LONX | 00154648204TRLO0.1.1 |
23/03/2018 | 14:30:15 | 148 | 1919.5 | LONX | 00154648311TRLO0.1.1 |
23/03/2018 | 14:30:49 | 81 | 1918.5 | LONX | 00154648407TRLO0.1.1 |
23/03/2018 | 14:31:16 | 93 | 1918.5 | LONX | 00154648460TRLO0.1.1 |
23/03/2018 | 14:32:07 | 102 | 1919 | LONX | 00154648643TRLO0.1.1 |
23/03/2018 | 14:32:42 | 111 | 1919.5 | LONX | 00154648733TRLO0.1.1 |
23/03/2018 | 14:33:18 | 149 | 1919.5 | LONX | 00154648846TRLO0.1.1 |
23/03/2018 | 14:33:32 | 88 | 1919.5 | LONX | 00154648889TRLO0.1.1 |
23/03/2018 | 14:35:13 | 77 | 1920.5 | LONX | 00154649335TRLO0.1.1 |
23/03/2018 | 14:35:13 | 40 | 1920.5 | LONX | 00154649336TRLO0.1.1 |
23/03/2018 | 14:35:13 | 34 | 1920.5 | LONX | 00154649337TRLO0.1.1 |
23/03/2018 | 14:35:18 | 82 | 1920 | LONX | 00154649355TRLO0.1.1 |
23/03/2018 | 14:35:23 | 89 | 1919.5 | LONX | 00154649373TRLO0.1.1 |
23/03/2018 | 14:35:26 | 38 | 1919 | LONX | 00154649380TRLO0.1.1 |
23/03/2018 | 14:36:06 | 48 | 1919 | LONX | 00154649493TRLO0.1.1 |
23/03/2018 | 14:36:32 | 25 | 1918.5 | LONX | 00154649552TRLO0.1.1 |
23/03/2018 | 14:36:32 | 63 | 1918.5 | LONX | 00154649553TRLO0.1.1 |
23/03/2018 | 14:37:12 | 75 | 1920 | LONX | 00154649679TRLO0.1.1 |
23/03/2018 | 14:37:12 | 103 | 1920 | LONX | 00154649680TRLO0.1.1 |
23/03/2018 | 14:37:16 | 61 | 1919.5 | LONX | 00154649690TRLO0.1.1 |
23/03/2018 | 14:37:40 | 83 | 1919.5 | LONX | 00154649753TRLO0.1.1 |
23/03/2018 | 14:38:28 | 118 | 1919 | LONX | 00154650021TRLO0.1.1 |
23/03/2018 | 14:38:54 | 19 | 1918.5 | LONX | 00154650083TRLO0.1.1 |
23/03/2018 | 14:38:54 | 74 | 1918.5 | LONX | 00154650084TRLO0.1.1 |
23/03/2018 | 14:39:32 | 39 | 1917 | LONX | 00154650233TRLO0.1.1 |
23/03/2018 | 14:39:32 | 111 | 1917 | LONX | 00154650234TRLO0.1.1 |
23/03/2018 | 14:41:14 | 80 | 1919.5 | LONX | 00154650667TRLO0.1.1 |
23/03/2018 | 14:41:14 | 174 | 1919.5 | LONX | 00154650668TRLO0.1.1 |
23/03/2018 | 14:41:14 | 98 | 1919 | LONX | 00154650669TRLO0.1.1 |
23/03/2018 | 14:41:55 | 133 | 1918 | LONX | 00154650757TRLO0.1.1 |
23/03/2018 | 14:42:15 | 29 | 1917 | LONX | 00154650814TRLO0.1.1 |
23/03/2018 | 14:42:15 | 67 | 1917 | LONX | 00154650815TRLO0.1.1 |
23/03/2018 | 14:43:18 | 39 | 1915 | LONX | 00154651033TRLO0.1.1 |
23/03/2018 | 14:43:47 | 22 | 1915 | LONX | 00154651125TRLO0.1.1 |
23/03/2018 | 14:43:47 | 16 | 1915 | LONX | 00154651127TRLO0.1.1 |
23/03/2018 | 14:43:51 | 76 | 1915 | LONX | 00154651142TRLO0.1.1 |
23/03/2018 | 14:44:25 | 89 | 1915.5 | LONX | 00154651230TRLO0.1.1 |
23/03/2018 | 14:44:35 | 76 | 1915 | LONX | 00154651254TRLO0.1.1 |
23/03/2018 | 14:44:35 | 69 | 1915 | LONX | 00154651255TRLO0.1.1 |
23/03/2018 | 14:44:50 | 83 | 1914.5 | LONX | 00154651289TRLO0.1.1 |
23/03/2018 | 14:45:32 | 80 | 1915 | LONX | 00154651445TRLO0.1.1 |
23/03/2018 | 14:45:32 | 76 | 1915 | LONX | 00154651446TRLO0.1.1 |
23/03/2018 | 14:46:55 | 2 | 1917.5 | LONX | 00154651656TRLO0.1.1 |
23/03/2018 | 14:46:55 | 156 | 1917.5 | LONX | 00154651657TRLO0.1.1 |
23/03/2018 | 14:47:02 | 75 | 1917 | LONX | 00154651684TRLO0.1.1 |
23/03/2018 | 14:47:02 | 75 | 1917 | LONX | 00154651688TRLO0.1.1 |
23/03/2018 | 14:47:59 | 93 | 1917 | LONX | 00154651860TRLO0.1.1 |
23/03/2018 | 14:47:59 | 85 | 1917 | LONX | 00154651861TRLO0.1.1 |
23/03/2018 | 14:47:59 | 70 | 1917 | LONX | 00154651862TRLO0.1.1 |
23/03/2018 | 14:48:00 | 53 | 1916.5 | LONX | 00154651879TRLO0.1.1 |
23/03/2018 | 14:48:39 | 39 | 1916.5 | LONX | 00154651966TRLO0.1.1 |
23/03/2018 | 14:48:59 | 78 | 1917 | LONX | 00154652033TRLO0.1.1 |
23/03/2018 | 14:49:57 | 140 | 1918.5 | LONX | 00154652264TRLO0.1.1 |
23/03/2018 | 14:49:57 | 72 | 1918.5 | LONX | 00154652265TRLO0.1.1 |
23/03/2018 | 14:50:02 | 68 | 1918 | LONX | 00154652277TRLO0.1.1 |
23/03/2018 | 14:50:34 | 85 | 1918 | LONX | 00154652340TRLO0.1.1 |
23/03/2018 | 14:50:43 | 151 | 1917.5 | LONX | 00154652414TRLO0.1.1 |
23/03/2018 | 14:52:41 | 243 | 1919.5 | LONX | 00154653125TRLO0.1.1 |
23/03/2018 | 14:53:02 | 108 | 1919 | LONX | 00154653203TRLO0.1.1 |
23/03/2018 | 14:53:02 | 84 | 1919 | LONX | 00154653204TRLO0.1.1 |
23/03/2018 | 14:53:02 | 62 | 1918.5 | LONX | 00154653205TRLO0.1.1 |
23/03/2018 | 14:53:32 | 111 | 1920 | LONX | 00154653274TRLO0.1.1 |
23/03/2018 | 14:55:15 | 162 | 1923.5 | LONX | 00154653548TRLO0.1.1 |
23/03/2018 | 14:55:15 | 87 | 1923.5 | LONX | 00154653549TRLO0.1.1 |
23/03/2018 | 14:55:15 | 87 | 1923.5 | LONX | 00154653550TRLO0.1.1 |
23/03/2018 | 14:55:50 | 79 | 1923 | LONX | 00154653657TRLO0.1.1 |
23/03/2018 | 14:55:56 | 39 | 1921 | LONX | 00154653682TRLO0.1.1 |
23/03/2018 | 14:55:56 | 82 | 1921 | LONX | 00154653683TRLO0.1.1 |
23/03/2018 | 14:56:38 | 146 | 1919.5 | LONX | 00154653787TRLO0.1.1 |
23/03/2018 | 14:57:57 | 144 | 1920 | LONX | 00154654019TRLO0.1.1 |
23/03/2018 | 14:58:30 | 140 | 1919.5 | LONX | 00154654162TRLO0.1.1 |
23/03/2018 | 14:58:50 | 102 | 1919.5 | LONX | 00154654239TRLO0.1.1 |
23/03/2018 | 14:58:50 | 50 | 1919.5 | LONX | 00154654240TRLO0.1.1 |
23/03/2018 | 14:58:50 | 37 | 1919.5 | LONX | 00154654241TRLO0.1.1 |
23/03/2018 | 15:00:03 | 76 | 1919.5 | LONX | 00154654983TRLO0.1.1 |
23/03/2018 | 15:00:03 | 80 | 1919.5 | LONX | 00154654986TRLO0.1.1 |
23/03/2018 | 15:00:10 | 77 | 1919.5 | LONX | 00154655264TRLO0.1.1 |
23/03/2018 | 15:00:19 | 26 | 1919 | LONX | 00154655355TRLO0.1.1 |
23/03/2018 | 15:00:20 | 38 | 1919 | LONX | 00154655356TRLO0.1.1 |
23/03/2018 | 15:00:44 | 64 | 1919.5 | LONX | 00154655490TRLO0.1.1 |
23/03/2018 | 15:00:46 | 80 | 1919 | LONX | 00154655495TRLO0.1.1 |
23/03/2018 | 15:01:12 | 78 | 1918 | LONX | 00154655584TRLO0.1.1 |
23/03/2018 | 15:01:30 | 72 | 1917.5 | LONX | 00154655656TRLO0.1.1 |
23/03/2018 | 15:02:17 | 79 | 1917.5 | LONX | 00154655841TRLO0.1.1 |
23/03/2018 | 15:02:17 | 85 | 1917.5 | LONX | 00154655844TRLO0.1.1 |
23/03/2018 | 15:02:46 | 67 | 1917 | LONX | 00154655960TRLO0.1.1 |
23/03/2018 | 15:02:46 | 78 | 1917 | LONX | 00154655961TRLO0.1.1 |
23/03/2018 | 15:02:51 | 39 | 1916.5 | LONX | 00154655978TRLO0.1.1 |
23/03/2018 | 15:02:51 | 38 | 1916.5 | LONX | 00154655979TRLO0.1.1 |
23/03/2018 | 15:03:11 | 6 | 1916.5 | LONX | 00154656048TRLO0.1.1 |
23/03/2018 | 15:03:35 | 83 | 1916 | LONX | 00154656118TRLO0.1.1 |
23/03/2018 | 15:04:09 | 89 | 1917 | LONX | 00154656221TRLO0.1.1 |
23/03/2018 | 15:04:09 | 89 | 1917 | LONX | 00154656222TRLO0.1.1 |
23/03/2018 | 15:04:09 | 75 | 1917 | LONX | 00154656223TRLO0.1.1 |
23/03/2018 | 15:05:06 | 106 | 1916.5 | LONX | 00154656402TRLO0.1.1 |
23/03/2018 | 15:05:06 | 2 | 1916.5 | LONX | 00154656403TRLO0.1.1 |
23/03/2018 | 15:05:06 | 72 | 1916.5 | LONX | 00154656405TRLO0.1.1 |
23/03/2018 | 15:06:10 | 164 | 1916 | LONX | 00154656622TRLO0.1.1 |
23/03/2018 | 15:06:44 | 71 | 1916 | LONX | 00154656710TRLO0.1.1 |
23/03/2018 | 15:06:45 | 70 | 1915.5 | LONX | 00154656713TRLO0.1.1 |
23/03/2018 | 15:06:45 | 70 | 1915.5 | LONX | 00154656715TRLO0.1.1 |
23/03/2018 | 15:06:45 | 88 | 1915.5 | LONX | 00154656716TRLO0.1.1 |
23/03/2018 | 15:06:46 | 62 | 1915 | LONX | 00154656717TRLO0.1.1 |
23/03/2018 | 15:07:21 | 95 | 1913 | LONX | 00154656814TRLO0.1.1 |
23/03/2018 | 15:08:27 | 131 | 1913.5 | LONX | 00154657008TRLO0.1.1 |
23/03/2018 | 15:08:27 | 86 | 1913.5 | LONX | 00154657009TRLO0.1.1 |
23/03/2018 | 15:09:30 | 71 | 1913 | LONX | 00154657209TRLO0.1.1 |
23/03/2018 | 15:09:32 | 228 | 1912.5 | LONX | 00154657212TRLO0.1.1 |
23/03/2018 | 15:09:32 | 81 | 1912.5 | LONX | 00154657213TRLO0.1.1 |
23/03/2018 | 15:10:38 | 158 | 1912.5 | LONX | 00154657382TRLO0.1.1 |
23/03/2018 | 15:10:53 | 159 | 1912 | LONX | 00154657467TRLO0.1.1 |
23/03/2018 | 15:10:54 | 70 | 1912 | LONX | 00154657468TRLO0.1.1 |
23/03/2018 | 15:12:30 | 70 | 1912 | LONX | 00154657723TRLO0.1.1 |
23/03/2018 | 15:12:45 | 72 | 1912 | LONX | 00154657781TRLO0.1.1 |
23/03/2018 | 15:12:51 | 100 | 1912 | LONX | 00154657793TRLO0.1.1 |
23/03/2018 | 15:12:51 | 39 | 1912 | LONX | 00154657794TRLO0.1.1 |
23/03/2018 | 15:12:52 | 69 | 1912 | LONX | 00154657795TRLO0.1.1 |
23/03/2018 | 15:12:53 | 1 | 1912 | LONX | 00154657799TRLO0.1.1 |
23/03/2018 | 15:12:53 | 71 | 1912 | LONX | 00154657800TRLO0.1.1 |
23/03/2018 | 15:13:28 | 129 | 1911.5 | LONX | 00154657919TRLO0.1.1 |
23/03/2018 | 15:13:28 | 74 | 1911.5 | LONX | 00154657920TRLO0.1.1 |
23/03/2018 | 15:14:01 | 74 | 1910 | LONX | 00154658018TRLO0.1.1 |
23/03/2018 | 15:15:45 | 127 | 1911.5 | LONX | 00154658341TRLO0.1.1 |
23/03/2018 | 15:15:45 | 278 | 1911.5 | LONX | 00154658342TRLO0.1.1 |
23/03/2018 | 15:16:13 | 76 | 1911.5 | LONX | 00154658470TRLO0.1.1 |
23/03/2018 | 15:16:13 | 52 | 1911.5 | LONX | 00154658471TRLO0.1.1 |
23/03/2018 | 15:16:13 | 30 | 1911.5 | LONX | 00154658472TRLO0.1.1 |
23/03/2018 | 15:17:10 | 86 | 1912.5 | LONX | 00154658725TRLO0.1.1 |
23/03/2018 | 15:17:10 | 2 | 1912.5 | LONX | 00154658726TRLO0.1.1 |
23/03/2018 | 15:17:10 | 79 | 1912.5 | LONX | 00154658727TRLO0.1.1 |
23/03/2018 | 15:17:10 | 81 | 1912.5 | LONX | 00154658728TRLO0.1.1 |
23/03/2018 | 15:17:10 | 69 | 1912 | LONX | 00154658730TRLO0.1.1 |
23/03/2018 | 15:18:13 | 71 | 1913 | LONX | 00154658944TRLO0.1.1 |
23/03/2018 | 15:18:47 | 267 | 1914 | LONX | 00154659023TRLO0.1.1 |
23/03/2018 | 15:19:31 | 222 | 1917 | LONX | 00154659158TRLO0.1.1 |
23/03/2018 | 15:19:58 | 84 | 1917 | LONX | 00154659231TRLO0.1.1 |
23/03/2018 | 15:19:58 | 70 | 1917 | LONX | 00154659232TRLO0.1.1 |
23/03/2018 | 15:20:54 | 84 | 1917.5 | LONX | 00154659395TRLO0.1.1 |
23/03/2018 | 15:21:10 | 81 | 1917.5 | LONX | 00154659466TRLO0.1.1 |
23/03/2018 | 15:21:18 | 74 | 1917.5 | LONX | 00154659484TRLO0.1.1 |
23/03/2018 | 15:21:35 | 74 | 1917 | LONX | 00154659565TRLO0.1.1 |
23/03/2018 | 15:21:35 | 146 | 1917 | LONX | 00154659566TRLO0.1.1 |
23/03/2018 | 15:21:35 | 92 | 1916.5 | LONX | 00154659567TRLO0.1.1 |
23/03/2018 | 15:21:48 | 110 | 1915.5 | LONX | 00154659610TRLO0.1.1 |
23/03/2018 | 15:23:18 | 89 | 1915.5 | LONX | 00154659955TRLO0.1.1 |
23/03/2018 | 15:23:36 | 74 | 1916.5 | LONX | 00154660012TRLO0.1.1 |
23/03/2018 | 15:23:42 | 82 | 1916.5 | LONX | 00154660034TRLO0.1.1 |
23/03/2018 | 15:23:42 | 246 | 1916.5 | LONX | 00154660035TRLO0.1.1 |
23/03/2018 | 15:24:01 | 94 | 1916 | LONX | 00154660089TRLO0.1.1 |
23/03/2018 | 15:24:40 | 83 | 1915.5 | LONX | 00154660216TRLO0.1.1 |
23/03/2018 | 15:24:58 | 142 | 1915.5 | LONX | 00154660282TRLO0.1.1 |
23/03/2018 | 15:25:29 | 74 | 1915 | LONX | 00154660367TRLO0.1.1 |
23/03/2018 | 15:25:29 | 89 | 1915 | LONX | 00154660368TRLO0.1.1 |
23/03/2018 | 15:26:03 | 144 | 1915.5 | LONX | 00154660514TRLO0.1.1 |
23/03/2018 | 15:26:08 | 147 | 1915.5 | LONX | 00154660534TRLO0.1.1 |
23/03/2018 | 15:26:42 | 79 | 1915 | LONX | 00154660823TRLO0.1.1 |
23/03/2018 | 15:27:37 | 77 | 1914.5 | LONX | 00154660957TRLO0.1.1 |
23/03/2018 | 15:27:37 | 89 | 1914.5 | LONX | 00154660958TRLO0.1.1 |
23/03/2018 | 15:27:37 | 70 | 1914.5 | LONX | 00154660959TRLO0.1.1 |
23/03/2018 | 15:27:37 | 79 | 1914.5 | LONX | 00154660960TRLO0.1.1 |
23/03/2018 | 15:28:45 | 84 | 1916 | LONX | 00154661282TRLO0.1.1 |
23/03/2018 | 15:28:57 | 74 | 1916 | LONX | 00154661330TRLO0.1.1 |
23/03/2018 | 15:29:07 | 64 | 1915.5 | LONX | 00154661375TRLO0.1.1 |
23/03/2018 | 15:29:07 | 156 | 1915.5 | LONX | 00154661376TRLO0.1.1 |
23/03/2018 | 15:30:00 | 176 | 1915.5 | LONX | 00154661509TRLO0.1.1 |
23/03/2018 | 15:30:19 | 39 | 1915.5 | LONX | 00154661602TRLO0.1.1 |
23/03/2018 | 15:30:19 | 115 | 1915.5 | LONX | 00154661603TRLO0.1.1 |
23/03/2018 | 15:30:28 | 71 | 1915 | LONX | 00154661622TRLO0.1.1 |
23/03/2018 | 15:30:28 | 71 | 1915 | LONX | 00154661623TRLO0.1.1 |
23/03/2018 | 15:30:55 | 83 | 1914.5 | LONX | 00154661743TRLO0.1.1 |
23/03/2018 | 15:30:57 | 59 | 1914 | LONX | 00154661751TRLO0.1.1 |
23/03/2018 | 15:31:44 | 110 | 1913.5 | LONX | 00154661935TRLO0.1.1 |
23/03/2018 | 15:31:44 | 52 | 1913.5 | LONX | 00154661936TRLO0.1.1 |
23/03/2018 | 15:31:44 | 18 | 1913.5 | LONX | 00154661937TRLO0.1.1 |
23/03/2018 | 15:31:44 | 16 | 1913.5 | LONX | 00154661938TRLO0.1.1 |
23/03/2018 | 15:32:03 | 81 | 1913 | LONX | 00154662019TRLO0.1.1 |
23/03/2018 | 15:32:51 | 67 | 1912.5 | LONX | 00154662176TRLO0.1.1 |
23/03/2018 | 15:32:51 | 10 | 1912.5 | LONX | 00154662177TRLO0.1.1 |
23/03/2018 | 15:33:10 | 84 | 1912 | LONX | 00154662236TRLO0.1.1 |
23/03/2018 | 15:33:23 | 78 | 1912 | LONX | 00154662299TRLO0.1.1 |
23/03/2018 | 15:33:36 | 79 | 1911.5 | LONX | 00154662378TRLO0.1.1 |
23/03/2018 | 15:33:57 | 86 | 1912 | LONX | 00154662448TRLO0.1.1 |
23/03/2018 | 15:34:05 | 252 | 1911.5 | LONX | 00154662542TRLO0.1.1 |
23/03/2018 | 15:34:05 | 56 | 1911.5 | LONX | 00154662543TRLO0.1.1 |
23/03/2018 | 15:34:51 | 86 | 1910 | LONX | 00154662763TRLO0.1.1 |
23/03/2018 | 15:34:51 | 76 | 1910 | LONX | 00154662764TRLO0.1.1 |
23/03/2018 | 15:34:51 | 76 | 1910 | LONX | 00154662765TRLO0.1.1 |
23/03/2018 | 15:35:59 | 75 | 1910.5 | LONX | 00154662991TRLO0.1.1 |
23/03/2018 | 15:36:28 | 238 | 1913 | LONX | 00154663065TRLO0.1.1 |
23/03/2018 | 15:36:48 | 71 | 1914 | LONX | 00154663148TRLO0.1.1 |
23/03/2018 | 15:37:09 | 96 | 1914 | LONX | 00154663184TRLO0.1.1 |
23/03/2018 | 15:37:39 | 62 | 1914 | LONX | 00154663268TRLO0.1.1 |
23/03/2018 | 15:37:39 | 9 | 1914 | LONX | 00154663269TRLO0.1.1 |
23/03/2018 | 15:37:51 | 76 | 1914 | LONX | 00154663294TRLO0.1.1 |
23/03/2018 | 15:37:52 | 36 | 1913.5 | LONX | 00154663295TRLO0.1.1 |
23/03/2018 | 15:37:52 | 134 | 1913.5 | LONX | 00154663296TRLO0.1.1 |
23/03/2018 | 15:37:52 | 87 | 1913.5 | LONX | 00154663297TRLO0.1.1 |
23/03/2018 | 15:37:52 | 74 | 1913.5 | LONX | 00154663298TRLO0.1.1 |
23/03/2018 | 15:38:08 | 101 | 1913 | LONX | 00154663356TRLO0.1.1 |
23/03/2018 | 15:38:44 | 90 | 1911.5 | LONX | 00154663468TRLO0.1.1 |
23/03/2018 | 15:38:44 | 77 | 1911.5 | LONX | 00154663469TRLO0.1.1 |
23/03/2018 | 15:39:02 | 85 | 1912 | LONX | 00154663512TRLO0.1.1 |
23/03/2018 | 15:39:17 | 93 | 1911.5 | LONX | 00154663572TRLO0.1.1 |
23/03/2018 | 15:40:02 | 70 | 1910.5 | LONX | 00154663726TRLO0.1.1 |
23/03/2018 | 15:40:32 | 328 | 1911 | LONX | 00154663876TRLO0.1.1 |
23/03/2018 | 15:40:49 | 138 | 1910.5 | LONX | 00154663929TRLO0.1.1 |
23/03/2018 | 15:41:07 | 89 | 1910 | LONX | 00154663964TRLO0.1.1 |
23/03/2018 | 15:41:49 | 80 | 1910 | LONX | 00154664101TRLO0.1.1 |
23/03/2018 | 15:41:49 | 89 | 1910 | LONX | 00154664103TRLO0.1.1 |
23/03/2018 | 15:42:31 | 71 | 1909 | LONX | 00154664245TRLO0.1.1 |
23/03/2018 | 15:42:42 | 148 | 1908 | LONX | 00154664320TRLO0.1.1 |
23/03/2018 | 15:42:42 | 75 | 1908 | LONX | 00154664323TRLO0.1.1 |
23/03/2018 | 15:42:42 | 73 | 1907.5 | LONX | 00154664325TRLO0.1.1 |
23/03/2018 | 15:43:01 | 116 | 1907 | LONX | 00154664397TRLO0.1.1 |
23/03/2018 | 15:44:05 | 73 | 1908.5 | LONX | 00154664691TRLO0.1.1 |
23/03/2018 | 15:44:05 | 73 | 1908.5 | LONX | 00154664692TRLO0.1.1 |
23/03/2018 | 15:44:31 | 70 | 1908.5 | LONX | 00154664780TRLO0.1.1 |
23/03/2018 | 15:44:31 | 219 | 1908.5 | LONX | 00154664781TRLO0.1.1 |
23/03/2018 | 15:44:31 | 73 | 1908.5 | LONX | 00154664782TRLO0.1.1 |
23/03/2018 | 15:45:08 | 72 | 1908 | LONX | 00154664906TRLO0.1.1 |
23/03/2018 | 15:45:08 | 72 | 1908 | LONX | 00154664907TRLO0.1.1 |
23/03/2018 | 15:45:22 | 85 | 1907.5 | LONX | 00154664968TRLO0.1.1 |
23/03/2018 | 15:45:35 | 86 | 1906.5 | LONX | 00154664999TRLO0.1.1 |
23/03/2018 | 15:45:35 | 74 | 1906.5 | LONX | 00154665000TRLO0.1.1 |
23/03/2018 | 15:45:52 | 74 | 1905 | LONX | 00154665067TRLO0.1.1 |
23/03/2018 | 15:46:28 | 85 | 1907 | LONX | 00154665195TRLO0.1.1 |
23/03/2018 | 15:46:28 | 85 | 1907 | LONX | 00154665196TRLO0.1.1 |
23/03/2018 | 15:46:47 | 80 | 1907 | LONX | 00154665283TRLO0.1.1 |
23/03/2018 | 15:47:10 | 91 | 1907 | LONX | 00154665352TRLO0.1.1 |
23/03/2018 | 15:47:10 | 78 | 1907 | LONX | 00154665353TRLO0.1.1 |
23/03/2018 | 15:47:12 | 49 | 1906.5 | LONX | 00154665372TRLO0.1.1 |
23/03/2018 | 15:47:26 | 74 | 1906 | LONX | 00154665459TRLO0.1.1 |
23/03/2018 | 15:47:32 | 93 | 1905.5 | LONX | 00154665513TRLO0.1.1 |
23/03/2018 | 15:48:09 | 116 | 1904 | LONX | 00154665645TRLO0.1.1 |
23/03/2018 | 15:48:09 | 74 | 1904 | LONX | 00154665646TRLO0.1.1 |
23/03/2018 | 15:48:45 | 77 | 1904.5 | LONX | 00154665829TRLO0.1.1 |
23/03/2018 | 15:48:52 | 86 | 1903 | LONX | 00154665910TRLO0.1.1 |
23/03/2018 | 15:48:52 | 86 | 1903 | LONX | 00154665911TRLO0.1.1 |
23/03/2018 | 15:49:28 | 87 | 1903 | LONX | 00154666079TRLO0.1.1 |
23/03/2018 | 15:49:28 | 41 | 1903 | LONX | 00154666080TRLO0.1.1 |
23/03/2018 | 15:49:28 | 34 | 1903 | LONX | 00154666081TRLO0.1.1 |
23/03/2018 | 15:50:03 | 87 | 1903.5 | LONX | 00154666188TRLO0.1.1 |
23/03/2018 | 15:50:12 | 87 | 1903 | LONX | 00154666222TRLO0.1.1 |
23/03/2018 | 15:50:12 | 87 | 1903 | LONX | 00154666223TRLO0.1.1 |
23/03/2018 | 15:50:47 | 85 | 1901.5 | LONX | 00154666386TRLO0.1.1 |
23/03/2018 | 15:50:47 | 73 | 1901.5 | LONX | 00154666387TRLO0.1.1 |
23/03/2018 | 15:51:34 | 83 | 1902 | LONX | 00154666534TRLO0.1.1 |
23/03/2018 | 15:51:36 | 73 | 1901 | LONX | 00154666554TRLO0.1.1 |
23/03/2018 | 15:51:36 | 72 | 1901 | LONX | 00154666556TRLO0.1.1 |
23/03/2018 | 15:51:36 | 87 | 1901 | LONX | 00154666557TRLO0.1.1 |
23/03/2018 | 15:51:53 | 41 | 1900.5 | LONX | 00154666609TRLO0.1.1 |
23/03/2018 | 15:51:54 | 68 | 1900.5 | LONX | 00154666633TRLO0.1.1 |
23/03/2018 | 15:51:54 | 75 | 1900.5 | LONX | 00154666634TRLO0.1.1 |
23/03/2018 | 15:52:13 | 71 | 1900 | LONX | 00154666729TRLO0.1.1 |
23/03/2018 | 15:52:24 | 36 | 1900 | LONX | 00154666780TRLO0.1.1 |
23/03/2018 | 15:52:42 | 35 | 1900 | LONX | 00154666868TRLO0.1.1 |
23/03/2018 | 15:53:13 | 77 | 1900 | LONX | 00154667027TRLO0.1.1 |
23/03/2018 | 15:53:36 | 81 | 1901.5 | LONX | 00154667137TRLO0.1.1 |
23/03/2018 | 15:53:36 | 81 | 1901.5 | LONX | 00154667138TRLO0.1.1 |
23/03/2018 | 15:53:36 | 162 | 1901.5 | LONX | 00154667139TRLO0.1.1 |
23/03/2018 | 15:53:48 | 83 | 1900.5 | LONX | 00154667193TRLO0.1.1 |
23/03/2018 | 15:53:59 | 76 | 1900.5 | LONX | 00154667240TRLO0.1.1 |
23/03/2018 | 15:54:12 | 17 | 1901 | LONX | 00154667299TRLO0.1.1 |
23/03/2018 | 15:54:12 | 73 | 1901 | LONX | 00154667300TRLO0.1.1 |
23/03/2018 | 15:54:40 | 82 | 1901 | LONX | 00154667402TRLO0.1.1 |
23/03/2018 | 15:54:40 | 82 | 1901 | LONX | 00154667403TRLO0.1.1 |
23/03/2018 | 15:55:18 | 90 | 1900.5 | LONX | 00154667516TRLO0.1.1 |
23/03/2018 | 15:55:18 | 90 | 1900.5 | LONX | 00154667517TRLO0.1.1 |
23/03/2018 | 15:55:18 | 78 | 1900.5 | LONX | 00154667518TRLO0.1.1 |
23/03/2018 | 15:55:42 | 72 | 1899 | LONX | 00154667633TRLO0.1.1 |
23/03/2018 | 15:55:42 | 76 | 1899 | LONX | 00154667638TRLO0.1.1 |
23/03/2018 | 15:56:08 | 76 | 1900 | LONX | 00154667785TRLO0.1.1 |
23/03/2018 | 15:56:48 | 249 | 1900.5 | LONX | 00154667917TRLO0.1.1 |
23/03/2018 | 15:56:48 | 89 | 1900.5 | LONX | 00154667918TRLO0.1.1 |
23/03/2018 | 15:56:48 | 77 | 1900 | LONX | 00154667919TRLO0.1.1 |
23/03/2018 | 15:57:28 | 150 | 1900.5 | LONX | 00154668083TRLO0.1.1 |
23/03/2018 | 15:58:18 | 252 | 1905 | LONX | 00154668258TRLO0.1.1 |
23/03/2018 | 15:58:57 | 237 | 1906 | LONX | 00154668391TRLO0.1.1 |
23/03/2018 | 15:58:57 | 89 | 1906 | LONX | 00154668392TRLO0.1.1 |
23/03/2018 | 15:59:02 | 65 | 1905.5 | LONX | 00154668409TRLO0.1.1 |
23/03/2018 | 15:59:26 | 163 | 1904.5 | LONX | 00154668512TRLO0.1.1 |
23/03/2018 | 15:59:26 | 55 | 1904.5 | LONX | 00154668514TRLO0.1.1 |
23/03/2018 | 15:59:26 | 22 | 1904.5 | LONX | 00154668515TRLO0.1.1 |
23/03/2018 | 15:59:47 | 77 | 1902 | LONX | 00154668614TRLO0.1.1 |
23/03/2018 | 16:01:09 | 440 | 1904 | LONX | 00154668881TRLO0.1.1 |
23/03/2018 | 16:01:44 | 84 | 1904.5 | LONX | 00154669024TRLO0.1.1 |
23/03/2018 | 16:01:44 | 87 | 1904.5 | LONX | 00154669025TRLO0.1.1 |
23/03/2018 | 16:01:44 | 77 | 1904.5 | LONX | 00154669026TRLO0.1.1 |
23/03/2018 | 16:02:09 | 148 | 1905 | LONX | 00154669124TRLO0.1.1 |
23/03/2018 | 16:02:09 | 74 | 1905 | LONX | 00154669125TRLO0.1.1 |
23/03/2018 | 16:02:43 | 80 | 1905 | LONX | 00154669211TRLO0.1.1 |
23/03/2018 | 16:02:43 | 96 | 1905 | LONX | 00154669212TRLO0.1.1 |
23/03/2018 | 16:02:57 | 64 | 1904.5 | LONX | 00154669265TRLO0.1.1 |
23/03/2018 | 16:03:01 | 87 | 1904 | LONX | 00154669275TRLO0.1.1 |
23/03/2018 | 16:03:08 | 57 | 1903.5 | LONX | 00154669297TRLO0.1.1 |
23/03/2018 | 16:03:28 | 86 | 1902.5 | LONX | 00154669385TRLO0.1.1 |
23/03/2018 | 16:03:38 | 87 | 1902.5 | LONX | 00154669399TRLO0.1.1 |
23/03/2018 | 16:04:25 | 73 | 1903 | LONX | 00154669553TRLO0.1.1 |
23/03/2018 | 16:04:25 | 73 | 1902.5 | LONX | 00154669554TRLO0.1.1 |
23/03/2018 | 16:05:01 | 49 | 1904 | LONX | 00154669681TRLO0.1.1 |
23/03/2018 | 16:05:01 | 306 | 1904 | LONX | 00154669682TRLO0.1.1 |
23/03/2018 | 16:05:01 | 71 | 1904 | LONX | 00154669683TRLO0.1.1 |
23/03/2018 | 16:05:21 | 77 | 1903.5 | LONX | 00154669789TRLO0.1.1 |
23/03/2018 | 16:05:58 | 80 | 1904 | LONX | 00154669922TRLO0.1.1 |
23/03/2018 | 16:05:58 | 80 | 1904 | LONX | 00154669923TRLO0.1.1 |
23/03/2018 | 16:06:19 | 162 | 1903.5 | LONX | 00154669979TRLO0.1.1 |
23/03/2018 | 16:06:19 | 124 | 1903.5 | LONX | 00154669980TRLO0.1.1 |
23/03/2018 | 16:06:19 | 80 | 1903.5 | LONX | 00154669982TRLO0.1.1 |
23/03/2018 | 16:06:58 | 90 | 1904.5 | LONX | 00154670101TRLO0.1.1 |
23/03/2018 | 16:07:14 | 176 | 1904.5 | LONX | 00154670175TRLO0.1.1 |
23/03/2018 | 16:07:49 | 210 | 1904.5 | LONX | 00154670343TRLO0.1.1 |
23/03/2018 | 16:07:49 | 90 | 1904.5 | LONX | 00154670344TRLO0.1.1 |
23/03/2018 | 16:08:42 | 38 | 1905.5 | LONX | 00154670526TRLO0.1.1 |
23/03/2018 | 16:08:47 | 40 | 1905.5 | LONX | 00154670549TRLO0.1.1 |
23/03/2018 | 16:08:47 | 261 | 1905.5 | LONX | 00154670551TRLO0.1.1 |
23/03/2018 | 16:09:13 | 87 | 1905 | LONX | 00154670667TRLO0.1.1 |
23/03/2018 | 16:09:13 | 73 | 1905 | LONX | 00154670669TRLO0.1.1 |
23/03/2018 | 16:09:13 | 76 | 1905 | LONX | 00154670670TRLO0.1.1 |
23/03/2018 | 16:09:36 | 74 | 1905.5 | LONX | 00154670746TRLO0.1.1 |
23/03/2018 | 16:10:18 | 89 | 1905.5 | LONX | 00154670853TRLO0.1.1 |
23/03/2018 | 16:10:18 | 70 | 1905 | LONX | 00154670864TRLO0.1.1 |
23/03/2018 | 16:10:18 | 75 | 1905 | LONX | 00154670865TRLO0.1.1 |
23/03/2018 | 16:10:18 | 81 | 1905 | LONX | 00154670866TRLO0.1.1 |
23/03/2018 | 16:10:18 | 83 | 1905 | LONX | 00154670867TRLO0.1.1 |
23/03/2018 | 16:11:04 | 84 | 1904 | LONX | 00154671110TRLO0.1.1 |
23/03/2018 | 16:11:04 | 73 | 1904 | LONX | 00154671113TRLO0.1.1 |
23/03/2018 | 16:11:04 | 140 | 1904 | LONX | 00154671114TRLO0.1.1 |
23/03/2018 | 16:11:26 | 75 | 1903.5 | LONX | 00154671189TRLO0.1.1 |
23/03/2018 | 16:11:26 | 71 | 1903.5 | LONX | 00154671190TRLO0.1.1 |
23/03/2018 | 16:11:51 | 85 | 1902.5 | LONX | 00154671253TRLO0.1.1 |
23/03/2018 | 16:11:51 | 85 | 1902.5 | LONX | 00154671254TRLO0.1.1 |
23/03/2018 | 16:12:10 | 75 | 1902 | LONX | 00154671305TRLO0.1.1 |
23/03/2018 | 16:12:10 | 74 | 1902 | LONX | 00154671306TRLO0.1.1 |
23/03/2018 | 16:12:31 | 73 | 1901.5 | LONX | 00154671370TRLO0.1.1 |
23/03/2018 | 16:12:32 | 138 | 1901.5 | LONX | 00154671373TRLO0.1.1 |
23/03/2018 | 16:13:00 | 39 | 1901 | LONX | 00154671537TRLO0.1.1 |
23/03/2018 | 16:13:00 | 32 | 1901 | LONX | 00154671539TRLO0.1.1 |
23/03/2018 | 16:13:16 | 72 | 1900.5 | LONX | 00154671608TRLO0.1.1 |
23/03/2018 | 16:13:16 | 71 | 1900.5 | LONX | 00154671609TRLO0.1.1 |
23/03/2018 | 16:13:16 | 78 | 1900.5 | LONX | 00154671610TRLO0.1.1 |
23/03/2018 | 16:14:06 | 88 | 1901 | LONX | 00154671810TRLO0.1.1 |
23/03/2018 | 16:14:12 | 178 | 1900.5 | LONX | 00154671828TRLO0.1.1 |
23/03/2018 | 16:14:12 | 94 | 1900.5 | LONX | 00154671829TRLO0.1.1 |
23/03/2018 | 16:14:55 | 154 | 1902.5 | LONX | 00154672004TRLO0.1.1 |
23/03/2018 | 16:14:55 | 81 | 1902.5 | LONX | 00154672005TRLO0.1.1 |
23/03/2018 | 16:14:55 | 89 | 1902.5 | LONX | 00154672006TRLO0.1.1 |
23/03/2018 | 16:15:13 | 77 | 1903 | LONX | 00154672058TRLO0.1.1 |
23/03/2018 | 16:15:13 | 1 | 1903 | LONX | 00154672059TRLO0.1.1 |
23/03/2018 | 16:15:33 | 87 | 1903 | LONX | 00154672104TRLO0.1.1 |
23/03/2018 | 16:15:47 | 74 | 1902 | LONX | 00154672144TRLO0.1.1 |
23/03/2018 | 16:15:47 | 77 | 1902 | LONX | 00154672145TRLO0.1.1 |
23/03/2018 | 16:16:04 | 88 | 1902.5 | LONX | 00154672234TRLO0.1.1 |
23/03/2018 | 16:16:28 | 240 | 1901.5 | LONX | 00154672365TRLO0.1.1 |
23/03/2018 | 16:16:38 | 52 | 1901.5 | LONX | 00154672429TRLO0.1.1 |
23/03/2018 | 16:17:11 | 608 | 1903 | LONX | 00154672554TRLO0.1.1 |
23/03/2018 | 16:17:31 | 499 | 1902.5 | LONX | 00154672652TRLO0.1.1 |
23/03/2018 | 16:17:31 | 174 | 1902.5 | LONX | 00154672654TRLO0.1.1 |
23/03/2018 | 16:17:31 | 122 | 1902 | LONX | 00154672655TRLO0.1.1 |
23/03/2018 | 16:19:15 | 176 | 1902 | LONX | 00154673139TRLO0.1.1 |
23/03/2018 | 16:19:15 | 105 | 1902 | LONX | 00154673140TRLO0.1.1 |
23/03/2018 | 16:19:15 | 142 | 1902 | LONX | 00154673141TRLO0.1.1 |
23/03/2018 | 16:19:15 | 75 | 1902 | LONX | 00154673142TRLO0.1.1 |
23/03/2018 | 16:19:15 | 26 | 1902 | LONX | 00154673143TRLO0.1.1 |
23/03/2018 | 16:19:15 | 123 | 1901.5 | LONX | 00154673144TRLO0.1.1 |
23/03/2018 | 16:19:15 | 90 | 1901.5 | LONX | 00154673145TRLO0.1.1 |
23/03/2018 | 16:19:15 | 81 | 1901.5 | LONX | 00154673146TRLO0.1.1 |
23/03/2018 | 16:19:15 | 90 | 1901.5 | LONX | 00154673147TRLO0.1.1 |
23/03/2018 | 16:19:47 | 147 | 1900.5 | LONX | 00154673224TRLO0.1.1 |
23/03/2018 | 16:20:48 | 326 | 1902.5 | LONX | 00154673544TRLO0.1.1 |
23/03/2018 | 16:21:40 | 8 | 1902.5 | LONX | 00154673761TRLO0.1.1 |
23/03/2018 | 16:21:40 | 349 | 1902.5 | LONX | 00154673762TRLO0.1.1 |
23/03/2018 | 16:21:56 | 27 | 1902.5 | LONX | 00154673808TRLO0.1.1 |
23/03/2018 | 16:21:57 | 82 | 1902.5 | LONX | 00154673811TRLO0.1.1 |
23/03/2018 | 16:23:50 | 79 | 1902.5 | LONX | 00154674208TRLO0.1.1 |
23/03/2018 | 16:23:50 | 479 | 1902.5 | LONX | 00154674209TRLO0.1.1 |
23/03/2018 | 16:23:51 | 38 | 1902.5 | LONX | 00154674214TRLO0.1.1 |
23/03/2018 | 16:24:36 | 355 | 1903 | LONX | 00154674343TRLO0.1.1 |
23/03/2018 | 16:24:36 | 102 | 1903 | LONX | 00154674344TRLO0.1.1 |
23/03/2018 | 16:24:57 | 463 | 1904 | LONX | 00154674414TRLO0.1.1 |
23/03/2018 | 16:25:45 | 280 | 1904.5 | LONX | 00154674553TRLO0.1.1 |
23/03/2018 | 16:26:52 | 49 | 1907 | LONX | 00154674825TRLO0.1.1 |
23/03/2018 | 16:26:53 | 399 | 1907 | LONX | 00154674827TRLO0.1.1 |
23/03/2018 | 16:27:08 | 210 | 1908 | LONX | 00154674893TRLO0.1.1 |
23/03/2018 | 16:27:23 | 344 | 1908 | LONX | 00154674946TRLO0.1.1 |
23/03/2018 | 16:27:23 | 31 | 1908 | LONX | 00154674947TRLO0.1.1 |
23/03/2018 | 16:27:37 | 235 | 1908.5 | LONX | 00154675019TRLO0.1.1 |
23/03/2018 | 16:27:49 | 103 | 1907.5 | LONX | 00154675075TRLO0.1.1 |
23/03/2018 | 16:27:56 | 21 | 1907.5 | LONX | 00154675128TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group