Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2026 16:00

RNS Number : 5158Z

AJ Bell PLC

07 April 2026

7 April 2026

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that over the period from 30 March 2026 to 2 April 2026, it had purchased a total volume of 400,000 of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme of up to £50m announced on 4 December 2025.

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 396,009,942 ordinary shares, with no ordinary shares in treasury.

The figure of 396,009,942 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell

· Kina Sinclair, Group Legal Director & Company Secretary

0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Monday, 30 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	57,362	10,300	24,614	3,854	3,870
Highest price paid (per ordinary share)	465.40	465.40	465.40	465.40	465.20	465.40
Lowest price paid (per ordinary share)	457.00	457.00	458.00	458.00	458.20	457.80
Volume weighted average price paid (per ordinary share)	461.07	461.02	461.13	461.14	461.14	461.16

Tuesday, 31 March 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	60,768	9,185	23,019	3,504	3,524
Highest price paid (per ordinary share)	472.40	472.40	472.40	472.40	472.20	472.40
Lowest price paid (per ordinary share)	463.80	463.80	463.80	464.00	464.00	464.20
Volume weighted average price paid (per ordinary share)	468.92	468.90	468.92	468.93	468.98	469.00

Wednesday, 1 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	61,849	8,653	22,581	3,490	3,427
Highest price paid (per ordinary share)	482.00	482.00	481.80	481.80	481.80	482.00
Lowest price paid (per ordinary share)	474.00	474.00	474.40	474.20	474.20	474.00
Volume weighted average price paid (per ordinary share)	478.73	478.72	478.70	478.73	478.90	478.78

Thursday, 2 April 2026	Across all Exchanges	London Stock Exchange (LSE)	Chi-X (CHIX)	BATE (BATE)	Aquis (AQXE)	Turquoise (TRQX)
Number of ordinary shares purchased	100,000	61,472	8,875	22,676	3,465	3,512
Highest price paid (per ordinary share)	487.60	487.60	487.60	487.60	487.40	487.40
Lowest price paid (per ordinary share)	472.80	472.80	475.20	474.40	475.80	475.20
Volume weighted average price paid (per ordinary share)	479.70	479.68	479.73	479.69	479.89	479.84

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
128	459.60	CHIX	08:12:27 30/03/2026
57	458.60	CHIX	08:18:04 30/03/2026
27	458.60	CHIX	08:18:04 30/03/2026
152	457.00	XLON	08:18:33 30/03/2026
152	457.00	XLON	08:18:33 30/03/2026
912	457.00	XLON	08:18:33 30/03/2026
76	458.80	TRQX	08:18:44 30/03/2026
141	458.60	BATE	08:19:35 30/03/2026
44	458.60	AQXE	08:19:35 30/03/2026
44	458.60	AQXE	08:19:35 30/03/2026
194	458.60	XLON	08:19:35 30/03/2026
423	458.60	BATE	08:19:35 30/03/2026
119	459.40	XLON	08:21:40 30/03/2026
187	459.40	XLON	08:21:40 30/03/2026
161	459.40	BATE	08:22:39 30/03/2026
113	459.00	CHIX	08:24:16 30/03/2026
163	459.60	XLON	08:26:00 30/03/2026
45	459.60	XLON	08:26:00 30/03/2026
147	459.60	XLON	08:26:03 30/03/2026
61	459.60	XLON	08:27:00 30/03/2026
79	459.60	CHIX	08:27:00 30/03/2026
190	459.60	XLON	08:27:11 30/03/2026
247	459.60	BATE	08:27:11 30/03/2026
41	459.60	TRQX	08:27:33 30/03/2026
41	459.60	AQXE	08:27:39 30/03/2026
46	459.60	AQXE	08:27:39 30/03/2026
415	459.80	XLON	08:29:29 30/03/2026
189	459.60	BATE	08:30:02 30/03/2026
46	459.60	TRQX	08:30:06 30/03/2026
341	459.80	XLON	08:31:37 30/03/2026
108	460.00	CHIX	08:32:20 30/03/2026
33	460.00	XLON	08:33:44 30/03/2026
109	460.00	XLON	08:33:44 30/03/2026
41	459.60	TRQX	08:35:07 30/03/2026
190	460.00	XLON	08:35:54 30/03/2026
73	460.00	CHIX	08:36:17 30/03/2026
33	460.00	CHIX	08:36:17 30/03/2026
106	459.60	BATE	08:37:43 30/03/2026
40	459.60	AQXE	08:37:43 30/03/2026
65	459.60	BATE	08:37:43 30/03/2026
155	459.00	XLON	08:37:58 30/03/2026
241	459.00	BATE	08:39:25 30/03/2026
242	459.20	XLON	08:39:56 30/03/2026
31	459.40	AQXE	08:40:24 30/03/2026
41	459.00	TRQX	08:42:37 30/03/2026
156	459.00	BATE	08:42:37 30/03/2026
192	459.00	XLON	08:42:37 30/03/2026
90	459.40	CHIX	08:44:05 30/03/2026
25	459.40	TRQX	08:44:44 30/03/2026
10	459.40	TRQX	08:44:44 30/03/2026
141	459.00	XLON	08:45:02 30/03/2026
34	458.80	AQXE	08:46:01 30/03/2026
270	458.80	XLON	08:47:36 30/03/2026
116	458.80	CHIX	08:48:53 30/03/2026
12	459.00	XLON	08:50:14 30/03/2026
168	459.00	XLON	08:50:15 30/03/2026
120	459.00	XLON	08:50:15 30/03/2026
203	459.00	BATE	08:50:21 30/03/2026
42	458.80	AQXE	08:50:43 30/03/2026
40	458.80	TRQX	08:51:50 30/03/2026
116	459.00	BATE	08:52:30 30/03/2026
150	459.00	XLON	08:53:03 30/03/2026
132	458.40	XLON	08:55:10 30/03/2026
73	458.40	XLON	08:57:24 30/03/2026
65	458.40	XLON	08:57:24 30/03/2026
25	458.60	BATE	08:57:36 30/03/2026
84	458.60	BATE	08:57:36 30/03/2026
41	459.00	BATE	08:57:36 30/03/2026
174	458.00	XLON	09:00:23 30/03/2026
103	458.00	CHIX	09:00:46 30/03/2026
31	458.00	TRQX	09:02:13 30/03/2026
136	458.20	XLON	09:02:41 30/03/2026
43	458.20	AQXE	09:03:30 30/03/2026
5	458.40	AQXE	09:03:30 30/03/2026
178	458.00	BATE	09:04:07 30/03/2026
29	458.20	TRQX	09:05:19 30/03/2026
99	458.20	CHIX	09:07:06 30/03/2026
2	458.00	XLON	09:07:06 30/03/2026
16	458.00	XLON	09:07:06 30/03/2026
67	458.60	XLON	09:09:08 30/03/2026
73	458.60	XLON	09:09:08 30/03/2026
40	458.60	XLON	09:09:08 30/03/2026
162	458.60	XLON	09:09:08 30/03/2026
22	458.60	XLON	09:11:05 30/03/2026
208	458.60	XLON	09:11:05 30/03/2026
35	458.60	AQXE	09:11:06 30/03/2026
1	458.00	BATE	09:11:31 30/03/2026
231	458.00	BATE	09:12:07 30/03/2026
130	457.80	XLON	09:15:12 30/03/2026
43	457.80	TRQX	09:15:59 30/03/2026
45	457.80	XLON	09:18:26 30/03/2026
146	458.20	BATE	09:19:36 30/03/2026
1	458.40	AQXE	09:19:43 30/03/2026
28	458.60	AQXE	09:19:43 30/03/2026
6	458.60	AQXE	09:19:43 30/03/2026
117	458.20	CHIX	09:19:54 30/03/2026
345	457.80	XLON	09:21:12 30/03/2026
153	458.20	BATE	09:22:48 30/03/2026
89	458.20	CHIX	09:24:25 30/03/2026
270	457.80	XLON	09:25:12 30/03/2026
180	458.40	XLON	09:28:28 30/03/2026
67	458.40	BATE	09:29:56 30/03/2026
9	458.40	BATE	09:29:56 30/03/2026
5	458.40	BATE	09:29:56 30/03/2026
6	458.40	BATE	09:29:56 30/03/2026
7	458.40	BATE	09:29:56 30/03/2026
9	458.40	BATE	09:29:56 30/03/2026
9	458.40	BATE	09:29:56 30/03/2026
26	458.60	BATE	09:29:56 30/03/2026
1	458.40	AQXE	09:30:02 30/03/2026
10	458.40	AQXE	09:30:02 30/03/2026
11	458.40	AQXE	09:30:02 30/03/2026
17	458.40	AQXE	09:30:02 30/03/2026
1	458.40	AQXE	09:30:02 30/03/2026
191	458.40	XLON	09:30:39 30/03/2026
81	458.60	CHIX	09:31:30 30/03/2026
42	458.40	BATE	09:32:17 30/03/2026
44	459.00	TRQX	09:33:39 30/03/2026
12	459.20	XLON	09:33:44 30/03/2026
38	459.20	XLON	09:33:44 30/03/2026
6	459.20	XLON	09:33:44 30/03/2026
8	459.20	XLON	09:33:44 30/03/2026
2	459.20	XLON	09:33:44 30/03/2026
2	459.20	XLON	09:33:44 30/03/2026
229	459.20	XLON	09:33:44 30/03/2026
110	459.00	BATE	09:34:38 30/03/2026
144	458.60	XLON	09:34:55 30/03/2026
36	458.60	AQXE	09:34:55 30/03/2026
14	459.00	BATE	09:36:45 30/03/2026
128	459.00	BATE	09:36:45 30/03/2026
8	459.00	TRQX	09:36:48 30/03/2026
32	459.00	TRQX	09:36:48 30/03/2026
120	458.80	XLON	09:37:02 30/03/2026
1	459.00	CHIX	09:38:35 30/03/2026
2	459.00	CHIX	09:38:35 30/03/2026
1	459.00	CHIX	09:38:35 30/03/2026
1	459.00	CHIX	09:38:35 30/03/2026
86	459.00	CHIX	09:38:45 30/03/2026
6	459.00	XLON	09:38:54 30/03/2026
2	459.00	XLON	09:38:54 30/03/2026
3	459.00	XLON	09:38:54 30/03/2026
3	459.00	XLON	09:38:54 30/03/2026
178	459.00	XLON	09:39:01 30/03/2026
28	459.20	BATE	09:40:58 30/03/2026
1	459.20	BATE	09:40:58 30/03/2026
82	459.20	BATE	09:40:58 30/03/2026
60	459.00	XLON	09:45:52 30/03/2026
186	459.00	XLON	09:46:57 30/03/2026
150	459.00	XLON	09:48:12 30/03/2026
48	458.80	CHIX	09:48:12 30/03/2026
48	458.80	CHIX	09:48:12 30/03/2026
158	459.60	BATE	09:50:06 30/03/2026
108	459.60	XLON	09:50:39 30/03/2026
138	460.20	XLON	09:53:49 30/03/2026
54	459.80	AQXE	09:55:47 30/03/2026
63	459.40	TRQX	09:56:56 30/03/2026
124	459.80	XLON	09:56:56 30/03/2026
162	459.80	BATE	09:58:12 30/03/2026
200	459.60	XLON	09:59:58 30/03/2026
44	459.20	TRQX	10:00:55 30/03/2026
31	459.40	CHIX	10:02:52 30/03/2026
198	459.20	BATE	10:04:25 30/03/2026
39	459.20	XLON	10:04:25 30/03/2026
120	459.20	CHIX	10:04:25 30/03/2026
235	459.20	XLON	10:04:25 30/03/2026
83	459.40	XLON	10:07:28 30/03/2026
150	459.40	XLON	10:07:29 30/03/2026
128	459.40	BATE	10:08:49 30/03/2026
129	459.40	XLON	10:08:49 30/03/2026
130	459.40	XLON	10:11:11 30/03/2026
32	459.40	TRQX	10:11:38 30/03/2026
99	459.40	CHIX	10:12:32 30/03/2026
139	459.40	XLON	10:14:25 30/03/2026
109	459.40	BATE	10:14:57 30/03/2026
37	458.80	AQXE	10:15:00 30/03/2026
45	458.80	AQXE	10:15:00 30/03/2026
86	458.60	CHIX	10:16:25 30/03/2026
33	458.60	XLON	10:16:35 30/03/2026
86	458.60	XLON	10:16:35 30/03/2026
98	458.60	XLON	10:16:35 30/03/2026
42	458.80	XLON	10:16:35 30/03/2026
74	458.80	XLON	10:16:35 30/03/2026
92	458.80	XLON	10:16:35 30/03/2026
42	459.40	TRQX	10:17:17 30/03/2026
142	458.60	BATE	10:17:26 30/03/2026
6	458.80	AQXE	10:17:59 30/03/2026
26	458.80	AQXE	10:17:59 30/03/2026
120	459.00	XLON	10:18:37 30/03/2026
133	458.80	BATE	10:19:52 30/03/2026
83	458.80	XLON	10:21:26 30/03/2026
1	459.00	XLON	10:21:26 30/03/2026
28	459.00	XLON	10:21:26 30/03/2026
15	458.40	XLON	10:23:41 30/03/2026
51	458.40	XLON	10:23:41 30/03/2026
88	458.40	XLON	10:23:41 30/03/2026
138	459.00	XLON	10:25:51 30/03/2026
108	459.20	CHIX	10:26:35 30/03/2026
109	459.00	XLON	10:28:17 30/03/2026
34	459.00	TRQX	10:28:49 30/03/2026
187	459.20	XLON	10:31:00 30/03/2026
172	459.20	XLON	10:32:03 30/03/2026
139	459.20	XLON	10:34:39 30/03/2026
36	459.00	AQXE	10:35:31 30/03/2026
40	459.00	AQXE	10:35:31 30/03/2026
46	459.40	TRQX	10:36:02 30/03/2026
137	459.20	XLON	10:37:49 30/03/2026
104	459.20	CHIX	10:38:44 30/03/2026
218	459.20	XLON	10:41:46 30/03/2026
94	459.40	CHIX	10:43:56 30/03/2026
12	459.20	XLON	10:44:32 30/03/2026
5	459.20	XLON	10:44:38 30/03/2026
229	459.20	XLON	10:44:44 30/03/2026
42	459.40	TRQX	10:46:16 30/03/2026
38	459.00	AQXE	10:46:48 30/03/2026
94	459.20	XLON	10:49:01 30/03/2026
24	459.20	XLON	10:49:01 30/03/2026
65	459.20	XLON	10:51:16 30/03/2026
85	459.20	XLON	10:51:16 30/03/2026
80	459.20	XLON	10:51:16 30/03/2026
116	458.80	BATE	10:51:28 30/03/2026
140	458.80	BATE	10:51:28 30/03/2026
268	458.80	BATE	10:51:28 30/03/2026
185	458.80	BATE	10:51:28 30/03/2026
11	459.00	CHIX	10:51:36 30/03/2026
87	459.00	CHIX	10:51:36 30/03/2026
42	459.00	AQXE	10:52:37 30/03/2026
330	459.00	XLON	10:54:32 30/03/2026
8	459.00	XLON	10:54:32 30/03/2026
14	459.00	XLON	10:54:32 30/03/2026
159	459.00	XLON	10:56:30 30/03/2026
32	459.00	CHIX	11:00:14 30/03/2026
68	459.00	CHIX	11:01:01 30/03/2026
44	459.00	TRQX	11:01:01 30/03/2026
125	459.00	XLON	11:01:01 30/03/2026
40	459.00	AQXE	11:01:25 30/03/2026
258	458.80	BATE	11:03:09 30/03/2026
100	458.80	BATE	11:03:09 30/03/2026
38	459.00	XLON	11:03:15 30/03/2026
181	459.00	XLON	11:03:17 30/03/2026
21	459.00	TRQX	11:05:05 30/03/2026
173	459.20	BATE	11:05:08 30/03/2026
155	459.00	XLON	11:06:44 30/03/2026
37	459.00	TRQX	11:09:07 30/03/2026
40	459.00	XLON	11:09:59 30/03/2026
95	459.20	BATE	11:11:07 30/03/2026
23	459.20	BATE	11:11:07 30/03/2026
96	459.20	CHIX	11:11:22 30/03/2026
175	459.20	XLON	11:12:09 30/03/2026
16	459.00	AQXE	11:12:24 30/03/2026
16	459.00	AQXE	11:12:42 30/03/2026
102	459.20	BATE	11:18:31 30/03/2026
104	459.20	CHIX	11:19:57 30/03/2026
38	459.20	TRQX	11:20:09 30/03/2026
166	459.20	BATE	11:20:50 30/03/2026
50	459.00	AQXE	11:22:15 30/03/2026
129	459.20	BATE	11:23:10 30/03/2026
40	459.20	TRQX	11:23:54 30/03/2026
106	459.20	CHIX	11:25:37 30/03/2026
145	459.20	BATE	11:26:06 30/03/2026
38	459.00	AQXE	11:26:29 30/03/2026
184	459.20	XLON	11:29:56 30/03/2026
3	459.20	XLON	11:29:56 30/03/2026
173	459.40	XLON	11:32:16 30/03/2026
190	459.40	BATE	11:33:39 30/03/2026
36	459.40	CHIX	11:33:39 30/03/2026
492	459.40	XLON	11:34:36 30/03/2026
855	459.40	XLON	11:34:36 30/03/2026
164	459.40	XLON	11:34:36 30/03/2026
40	459.40	TRQX	11:34:38 30/03/2026
40	459.00	AQXE	11:36:16 30/03/2026
200	459.00	XLON	11:37:55 30/03/2026
138	459.20	BATE	11:38:56 30/03/2026
122	459.00	XLON	11:40:13 30/03/2026
129	459.00	CHIX	11:41:39 30/03/2026
81	459.20	BATE	11:41:47 30/03/2026
75	459.20	BATE	11:41:47 30/03/2026
33	459.00	AQXE	11:42:09 30/03/2026
327	459.00	XLON	11:42:53 30/03/2026
47	458.80	TRQX	11:44:00 30/03/2026
128	459.00	BATE	11:46:02 30/03/2026
17	459.00	CHIX	11:46:52 30/03/2026
92	459.00	CHIX	11:46:52 30/03/2026
29	459.00	AQXE	11:47:16 30/03/2026
407	458.80	XLON	11:47:33 30/03/2026
168	458.80	XLON	11:49:38 30/03/2026
108	459.00	BATE	11:50:00 30/03/2026
183	458.80	XLON	11:53:09 30/03/2026
52	458.80	XLON	11:53:09 30/03/2026
104	458.60	CHIX	11:53:25 30/03/2026
47	458.60	TRQX	11:53:50 30/03/2026
135	458.60	XLON	11:55:54 30/03/2026
185	459.00	BATE	11:56:16 30/03/2026
42	458.80	AQXE	11:56:18 30/03/2026
37	458.60	TRQX	11:59:14 30/03/2026
212	459.00	BATE	11:59:55 30/03/2026
163	458.80	XLON	12:00:18 30/03/2026
268	458.80	XLON	12:00:18 30/03/2026
96	458.80	CHIX	12:01:25 30/03/2026
34	458.80	AQXE	12:02:16 30/03/2026
109	458.80	XLON	12:02:16 30/03/2026
37	459.00	BATE	12:04:19 30/03/2026
98	459.00	BATE	12:04:19 30/03/2026
99	459.00	CHIX	12:07:14 30/03/2026
328	459.20	XLON	12:09:16 30/03/2026
162	459.00	XLON	12:09:47 30/03/2026
42	459.20	TRQX	12:10:17 30/03/2026
43	458.80	AQXE	12:11:00 30/03/2026
65	459.20	BATE	12:11:12 30/03/2026
79	459.20	BATE	12:11:12 30/03/2026
129	459.20	BATE	12:14:28 30/03/2026
25	459.20	TRQX	12:16:36 30/03/2026
120	459.80	XLON	12:25:53 30/03/2026
580	459.80	XLON	12:25:53 30/03/2026
37	459.80	AQXE	12:25:53 30/03/2026
64	459.80	TRQX	12:25:53 30/03/2026
140	459.80	XLON	12:25:53 30/03/2026
300	459.80	XLON	12:25:53 30/03/2026
270	459.80	BATE	12:26:00 30/03/2026
121	461.40	CHIX	12:27:11 30/03/2026
104	461.20	BATE	12:28:12 30/03/2026
15	461.20	BATE	12:28:13 30/03/2026
112	461.40	CHIX	12:29:03 30/03/2026
224	461.60	XLON	12:30:25 30/03/2026
124	461.20	BATE	12:32:39 30/03/2026
221	461.00	XLON	12:32:47 30/03/2026
34	460.80	AQXE	12:32:59 30/03/2026
38	461.20	TRQX	12:33:32 30/03/2026
129	460.80	CHIX	12:34:34 30/03/2026
213	461.00	BATE	12:34:45 30/03/2026
184	461.00	XLON	12:34:55 30/03/2026
66	461.00	XLON	12:34:55 30/03/2026
95	461.00	XLON	12:34:55 30/03/2026
117	461.00	XLON	12:34:55 30/03/2026
34	461.00	TRQX	12:36:03 30/03/2026
45	460.80	AQXE	12:36:10 30/03/2026
288	460.60	XLON	12:37:00 30/03/2026
214	461.00	BATE	12:37:28 30/03/2026
108	460.60	CHIX	12:38:50 30/03/2026
66	460.60	XLON	12:39:10 30/03/2026
116	460.60	XLON	12:39:10 30/03/2026
213	460.60	XLON	12:39:10 30/03/2026
219	460.60	XLON	12:41:17 30/03/2026
123	460.40	BATE	12:41:42 30/03/2026
36	460.60	TRQX	12:41:42 30/03/2026
91	460.40	CHIX	12:44:43 30/03/2026
39	460.40	AQXE	12:44:43 30/03/2026
206	460.40	XLON	12:44:43 30/03/2026
47	460.40	AQXE	12:47:33 30/03/2026
39	460.60	AQXE	12:51:01 30/03/2026
96	460.80	CHIX	12:51:20 30/03/2026
120	460.40	XLON	12:53:04 30/03/2026
128	460.40	XLON	12:53:04 30/03/2026
189	460.40	XLON	12:53:04 30/03/2026
486	460.40	XLON	12:53:04 30/03/2026
236	460.80	BATE	12:54:04 30/03/2026
109	460.80	BATE	12:56:02 30/03/2026
40	460.40	TRQX	12:56:21 30/03/2026
48	460.40	TRQX	12:56:21 30/03/2026
122	460.20	XLON	12:57:30 30/03/2026
191	460.40	BATE	12:58:05 30/03/2026
34	460.80	AQXE	12:58:38 30/03/2026
270	460.20	XLON	12:59:22 30/03/2026
115	460.00	CHIX	12:59:26 30/03/2026
48	460.40	TRQX	13:00:20 30/03/2026
139	460.20	BATE	13:00:27 30/03/2026
258	460.00	XLON	13:01:07 30/03/2026
121	460.00	CHIX	13:01:09 30/03/2026
34	460.00	AQXE	13:01:49 30/03/2026
162	460.20	BATE	13:02:25 30/03/2026
152	460.00	XLON	13:02:59 30/03/2026
184	459.60	XLON	13:03:32 30/03/2026
302	459.60	XLON	13:03:32 30/03/2026
45	460.00	AQXE	13:04:10 30/03/2026
106	459.80	CHIX	13:04:23 30/03/2026
290	460.20	BATE	13:04:40 30/03/2026
35	460.00	AQXE	13:06:32 30/03/2026
48	459.80	TRQX	13:06:32 30/03/2026
301	459.80	XLON	13:06:35 30/03/2026
99	460.00	BATE	13:06:58 30/03/2026
50	460.20	BATE	13:06:58 30/03/2026
56	459.60	XLON	13:08:27 30/03/2026
54	459.60	XLON	13:08:27 30/03/2026
103	459.60	CHIX	13:08:39 30/03/2026
188	459.80	BATE	13:09:19 30/03/2026
278	459.80	XLON	13:10:07 30/03/2026
39	459.80	TRQX	13:11:24 30/03/2026
174	459.80	BATE	13:11:33 30/03/2026
20	459.80	BATE	13:11:33 30/03/2026
45	459.80	AQXE	13:11:33 30/03/2026
177	459.40	XLON	13:11:33 30/03/2026
278	459.40	XLON	13:11:33 30/03/2026
164	459.40	XLON	13:11:33 30/03/2026
121	459.20	CHIX	13:11:56 30/03/2026
201	459.40	XLON	13:13:18 30/03/2026
42	459.60	TRQX	13:14:08 30/03/2026
117	459.60	XLON	13:16:24 30/03/2026
174	459.80	BATE	13:17:16 30/03/2026
37	459.80	AQXE	13:18:16 30/03/2026
238	459.60	XLON	13:19:06 30/03/2026
37	459.60	TRQX	13:19:24 30/03/2026
150	459.80	BATE	13:20:29 30/03/2026
94	459.60	CHIX	13:21:24 30/03/2026
256	459.60	XLON	13:21:34 30/03/2026
32	459.80	BATE	13:22:58 30/03/2026
94	459.80	BATE	13:22:58 30/03/2026
108	459.60	CHIX	13:23:49 30/03/2026
37	459.80	TRQX	13:24:23 30/03/2026
95	460.20	XLON	13:29:01 30/03/2026
167	460.20	XLON	13:29:04 30/03/2026
805	460.20	XLON	13:29:04 30/03/2026
117	460.20	CHIX	13:29:10 30/03/2026
99	460.40	XLON	13:30:45 30/03/2026
115	460.40	XLON	13:30:45 30/03/2026
400	460.60	BATE	13:30:46 30/03/2026
71	460.40	AQXE	13:30:46 30/03/2026
103	460.60	CHIX	13:31:00 30/03/2026
12	460.60	XLON	13:31:38 30/03/2026
236	460.60	XLON	13:31:38 30/03/2026
10	460.60	XLON	13:31:38 30/03/2026
58	460.80	XLON	13:32:25 30/03/2026
118	460.80	XLON	13:32:25 30/03/2026
164	460.80	XLON	13:32:32 30/03/2026
117	460.80	BATE	13:32:33 30/03/2026
32	460.60	BATE	13:33:36 30/03/2026
117	460.60	BATE	13:33:45 30/03/2026
135	460.60	XLON	13:33:45 30/03/2026
146	460.60	BATE	13:33:45 30/03/2026
43	460.60	AQXE	13:33:45 30/03/2026
43	460.60	AQXE	13:33:45 30/03/2026
174	460.60	XLON	13:33:45 30/03/2026
298	460.60	XLON	13:33:45 30/03/2026
41	460.60	TRQX	13:33:45 30/03/2026
44	460.60	TRQX	13:33:45 30/03/2026
65	460.60	TRQX	13:33:45 30/03/2026
96	460.80	CHIX	13:34:31 30/03/2026
7	460.60	BATE	13:35:30 30/03/2026
255	460.60	BATE	13:35:30 30/03/2026
170	460.20	XLON	13:36:50 30/03/2026
32	460.40	CHIX	13:37:37 30/03/2026
108	460.40	CHIX	13:37:37 30/03/2026
58	460.40	XLON	13:38:42 30/03/2026
80	460.40	XLON	13:38:42 30/03/2026
100	460.40	XLON	13:38:42 30/03/2026
170	460.40	BATE	13:41:15 30/03/2026
292	460.40	XLON	13:41:20 30/03/2026
43	460.40	TRQX	13:41:31 30/03/2026
115	460.80	XLON	13:44:23 30/03/2026
24	460.80	XLON	13:44:30 30/03/2026
65	461.00	XLON	13:46:28 30/03/2026
100	461.00	XLON	13:46:28 30/03/2026
108	461.00	CHIX	13:46:31 30/03/2026
192	461.00	BATE	13:48:21 30/03/2026
127	461.00	XLON	13:49:10 30/03/2026
203	461.00	XLON	13:50:59 30/03/2026
73	461.40	BATE	13:53:34 30/03/2026
13	461.40	AQXE	13:54:21 30/03/2026
13	461.40	AQXE	13:54:21 30/03/2026
84	461.40	CHIX	13:54:21 30/03/2026
47	461.40	AQXE	13:54:21 30/03/2026
52	461.40	AQXE	13:54:21 30/03/2026
146	461.40	XLON	13:54:21 30/03/2026
129	461.40	BATE	13:55:31 30/03/2026
302	461.40	XLON	13:56:33 30/03/2026
191	461.40	BATE	13:57:50 30/03/2026
226	461.40	XLON	13:58:19 30/03/2026
44	461.40	AQXE	13:58:19 30/03/2026
118	461.40	CHIX	13:59:27 30/03/2026
42	461.00	TRQX	14:00:07 30/03/2026
42	461.00	TRQX	14:00:07 30/03/2026
220	461.00	XLON	14:00:11 30/03/2026
45	461.00	XLON	14:02:25 30/03/2026
179	461.00	XLON	14:02:26 30/03/2026
209	461.20	BATE	14:03:35 30/03/2026
42	461.00	TRQX	14:04:13 30/03/2026
154	461.00	XLON	14:04:13 30/03/2026
39	461.00	AQXE	14:05:40 30/03/2026
110	461.00	CHIX	14:05:57 30/03/2026
192	460.80	XLON	14:06:10 30/03/2026
134	461.00	BATE	14:06:20 30/03/2026
164	460.60	XLON	14:08:12 30/03/2026
42	460.40	AQXE	14:08:48 30/03/2026
56	460.60	CHIX	14:09:03 30/03/2026
80	460.60	CHIX	14:09:03 30/03/2026
39	460.60	TRQX	14:09:40 30/03/2026
21	461.00	XLON	14:10:34 30/03/2026
158	461.00	BATE	14:10:37 30/03/2026
258	461.00	XLON	14:11:03 30/03/2026
103	461.00	XLON	14:11:03 30/03/2026
156	461.00	XLON	14:11:03 30/03/2026
29	461.00	AQXE	14:11:59 30/03/2026
228	461.40	XLON	14:13:27 30/03/2026
142	461.80	BATE	14:15:20 30/03/2026
147	461.80	BATE	14:15:26 30/03/2026
220	461.80	XLON	14:16:11 30/03/2026
121	462.40	BATE	14:18:12 30/03/2026
126	462.40	CHIX	14:19:29 30/03/2026
121	462.60	XLON	14:20:44 30/03/2026
132	462.60	XLON	14:20:44 30/03/2026
148	462.60	XLON	14:20:44 30/03/2026
47	462.60	TRQX	14:20:46 30/03/2026
176	462.40	BATE	14:22:23 30/03/2026
214	462.40	XLON	14:22:23 30/03/2026
40	462.40	TRQX	14:22:23 30/03/2026
46	462.40	XLON	14:22:23 30/03/2026
94	462.00	CHIX	14:23:26 30/03/2026
265	462.00	XLON	14:24:18 30/03/2026
42	462.00	TRQX	14:24:31 30/03/2026
178	462.40	BATE	14:24:46 30/03/2026
270	461.80	XLON	14:26:24 30/03/2026
98	462.00	CHIX	14:28:10 30/03/2026
120	462.00	XLON	14:28:41 30/03/2026
44	462.00	BATE	14:28:56 30/03/2026
115	462.00	BATE	14:29:27 30/03/2026
120	462.00	XLON	14:29:27 30/03/2026
41	461.60	AQXE	14:30:01 30/03/2026
45	461.60	AQXE	14:30:01 30/03/2026
144	461.80	XLON	14:31:23 30/03/2026
176	462.00	BATE	14:31:29 30/03/2026
3	462.00	BATE	14:31:33 30/03/2026
54	461.80	TRQX	14:31:35 30/03/2026
288	461.60	XLON	14:32:00 30/03/2026
42	461.80	AQXE	14:32:00 30/03/2026
102	461.20	XLON	14:32:41 30/03/2026
122	462.20	CHIX	14:34:03 30/03/2026
212	462.40	BATE	14:34:31 30/03/2026
38	462.00	TRQX	14:35:33 30/03/2026
128	462.00	BATE	14:35:33 30/03/2026
118	462.00	XLON	14:35:33 30/03/2026
202	462.00	XLON	14:35:33 30/03/2026
322	462.00	XLON	14:35:33 30/03/2026
44	462.00	AQXE	14:35:33 30/03/2026
137	462.00	XLON	14:35:33 30/03/2026
113	462.00	CHIX	14:36:11 30/03/2026
101	462.60	CHIX	14:39:14 30/03/2026
125	462.60	BATE	14:40:31 30/03/2026
161	462.60	BATE	14:40:31 30/03/2026
161	462.60	BATE	14:40:31 30/03/2026
34	462.60	TRQX	14:40:31 30/03/2026
42	462.60	TRQX	14:40:31 30/03/2026
294	462.60	XLON	14:40:31 30/03/2026
662	462.60	XLON	14:40:31 30/03/2026
37	462.60	AQXE	14:40:31 30/03/2026
39	462.60	AQXE	14:40:31 30/03/2026
42	462.60	AQXE	14:40:31 30/03/2026
203	462.60	XLON	14:40:31 30/03/2026
122	462.40	CHIX	14:40:54 30/03/2026
32	462.60	BATE	14:42:24 30/03/2026
152	462.60	BATE	14:42:24 30/03/2026
38	462.60	TRQX	14:42:27 30/03/2026
95	462.60	XLON	14:42:36 30/03/2026
29	462.60	XLON	14:42:36 30/03/2026
155	462.60	XLON	14:42:36 30/03/2026
39	462.60	AQXE	14:44:14 30/03/2026
115	462.20	BATE	14:44:22 30/03/2026
123	462.20	XLON	14:44:22 30/03/2026
130	462.20	XLON	14:44:22 30/03/2026
155	462.20	XLON	14:44:22 30/03/2026
39	462.60	TRQX	14:45:34 30/03/2026
113	462.40	CHIX	14:45:43 30/03/2026
163	462.40	BATE	14:45:43 30/03/2026
295	462.40	XLON	14:45:43 30/03/2026
151	462.40	BATE	14:46:39 30/03/2026
97	462.40	CHIX	14:46:39 30/03/2026
134	462.40	XLON	14:46:39 30/03/2026
268	462.40	XLON	14:46:39 30/03/2026
51	462.80	AQXE	14:46:51 30/03/2026
10	462.40	BATE	14:48:39 30/03/2026
82	462.40	BATE	14:48:39 30/03/2026
40	462.40	BATE	14:48:39 30/03/2026
276	462.00	XLON	14:48:39 30/03/2026
146	462.00	XLON	14:48:39 30/03/2026
47	462.40	TRQX	14:48:48 30/03/2026
68	462.00	CHIX	14:49:24 30/03/2026
55	462.00	CHIX	14:49:24 30/03/2026
114	461.40	XLON	14:50:12 30/03/2026
38	462.80	AQXE	14:50:39 30/03/2026
126	461.80	BATE	14:50:53 30/03/2026
124	462.00	XLON	14:52:57 30/03/2026
137	462.00	XLON	14:52:57 30/03/2026
118	461.80	BATE	14:53:00 30/03/2026
45	461.60	TRQX	14:53:01 30/03/2026
34	461.60	AQXE	14:54:37 30/03/2026
171	461.60	XLON	14:54:37 30/03/2026
297	461.60	XLON	14:54:37 30/03/2026
136	461.40	BATE	14:55:29 30/03/2026
45	461.20	TRQX	14:55:47 30/03/2026
97	461.20	XLON	14:56:27 30/03/2026
20	461.20	XLON	14:56:27 30/03/2026
126	461.00	CHIX	14:56:33 30/03/2026
141	461.00	XLON	14:56:33 30/03/2026
156	460.80	BATE	14:57:56 30/03/2026
145	460.80	XLON	14:59:08 30/03/2026
167	460.80	XLON	14:59:08 30/03/2026
272	461.20	BATE	15:00:23 30/03/2026
102	461.40	CHIX	15:02:41 30/03/2026
111	461.40	CHIX	15:02:41 30/03/2026
140	461.40	BATE	15:02:46 30/03/2026
353	461.40	XLON	15:02:46 30/03/2026
149	461.40	XLON	15:04:32 30/03/2026
38	461.40	TRQX	15:04:42 30/03/2026
109	461.40	BATE	15:05:01 30/03/2026
40	461.00	AQXE	15:05:23 30/03/2026
60	461.00	AQXE	15:05:23 30/03/2026
165	460.80	XLON	15:05:23 30/03/2026
38	460.80	TRQX	15:05:23 30/03/2026
176	460.80	XLON	15:05:23 30/03/2026
165	460.40	XLON	15:06:29 30/03/2026
187	461.40	BATE	15:08:54 30/03/2026
103	461.40	CHIX	15:09:10 30/03/2026
144	461.40	XLON	15:09:10 30/03/2026
216	461.60	XLON	15:10:49 30/03/2026
136	461.60	BATE	15:12:08 30/03/2026
44	461.60	TRQX	15:12:08 30/03/2026
109	461.80	CHIX	15:13:14 30/03/2026
160	461.60	XLON	15:13:14 30/03/2026
134	461.80	BATE	15:14:40 30/03/2026
44	461.80	AQXE	15:14:40 30/03/2026
129	461.80	XLON	15:14:40 30/03/2026
128	461.00	XLON	15:15:18 30/03/2026
39	461.80	TRQX	15:15:26 30/03/2026
36	461.20	AQXE	15:16:20 30/03/2026
208	460.60	XLON	15:16:21 30/03/2026
130	461.20	XLON	15:18:30 30/03/2026
146	461.20	BATE	15:18:33 30/03/2026
164	461.00	XLON	15:19:19 30/03/2026
39	461.80	TRQX	15:20:38 30/03/2026
158	461.40	XLON	15:21:26 30/03/2026
35	461.60	AQXE	15:21:42 30/03/2026
124	462.00	CHIX	15:24:01 30/03/2026
228	462.00	XLON	15:24:01 30/03/2026
144	462.00	XLON	15:24:01 30/03/2026
296	462.00	BATE	15:24:21 30/03/2026
108	461.80	CHIX	15:24:30 30/03/2026
44	462.00	TRQX	15:25:56 30/03/2026
192	461.80	XLON	15:26:16 30/03/2026
164	461.60	XLON	15:26:40 30/03/2026
216	461.60	XLON	15:26:40 30/03/2026
159	461.60	XLON	15:27:05 30/03/2026
63	461.60	XLON	15:27:05 30/03/2026
122	462.20	CHIX	15:27:28 30/03/2026
149	462.00	BATE	15:28:16 30/03/2026
182	462.00	BATE	15:28:16 30/03/2026
37	462.00	AQXE	15:28:16 30/03/2026
40	460.80	XLON	15:28:39 30/03/2026
162	460.80	XLON	15:28:39 30/03/2026
46	461.00	TRQX	15:28:49 30/03/2026
129	461.00	BATE	15:30:04 30/03/2026
122	461.20	XLON	15:30:13 30/03/2026
132	461.20	XLON	15:30:13 30/03/2026
274	461.20	XLON	15:30:13 30/03/2026
106	461.20	CHIX	15:30:46 30/03/2026
132	461.00	XLON	15:31:13 30/03/2026
41	461.00	AQXE	15:32:00 30/03/2026
38	461.00	AQXE	15:32:00 30/03/2026
46	461.00	TRQX	15:32:00 30/03/2026
232	461.00	XLON	15:32:00 30/03/2026
156	461.20	BATE	15:32:01 30/03/2026
112	460.80	CHIX	15:32:36 30/03/2026
141	460.80	BATE	15:32:36 30/03/2026
260	460.20	XLON	15:33:58 30/03/2026
39	461.00	AQXE	15:34:08 30/03/2026
191	460.80	BATE	15:34:58 30/03/2026
108	460.60	XLON	15:36:01 30/03/2026
105	461.20	XLON	15:38:00 30/03/2026
144	461.20	XLON	15:38:00 30/03/2026
131	461.20	XLON	15:38:00 30/03/2026
41	461.40	TRQX	15:38:12 30/03/2026
152	461.60	BATE	15:38:44 30/03/2026
135	461.40	XLON	15:39:17 30/03/2026
135	461.00	XLON	15:39:30 30/03/2026
23	461.20	XLON	15:40:32 30/03/2026
158	461.20	XLON	15:40:32 30/03/2026
157	461.60	BATE	15:40:35 30/03/2026
107	461.20	XLON	15:41:09 30/03/2026
122	461.20	XLON	15:41:09 30/03/2026
128	461.20	CHIX	15:41:14 30/03/2026
128	461.20	BATE	15:42:39 30/03/2026
98	462.60	BATE	15:44:12 30/03/2026
40	462.60	TRQX	15:44:12 30/03/2026
57	462.60	TRQX	15:44:12 30/03/2026
129	462.60	BATE	15:44:12 30/03/2026
60	462.60	AQXE	15:44:12 30/03/2026
165	462.60	XLON	15:44:12 30/03/2026
485	462.60	XLON	15:44:12 30/03/2026
40	462.60	AQXE	15:44:12 30/03/2026
106	462.40	CHIX	15:44:33 30/03/2026
112	462.40	CHIX	15:44:33 30/03/2026
162	462.40	XLON	15:44:33 30/03/2026
168	463.00	XLON	15:47:02 30/03/2026
156	462.80	BATE	15:47:34 30/03/2026
165	462.80	XLON	15:47:34 30/03/2026
204	462.80	BATE	15:47:34 30/03/2026
330	462.80	XLON	15:47:34 30/03/2026
47	462.80	AQXE	15:47:36 30/03/2026
44	462.80	TRQX	15:47:36 30/03/2026
118	463.40	CHIX	15:48:38 30/03/2026
209	462.80	XLON	15:49:08 30/03/2026
46	463.40	AQXE	15:51:17 30/03/2026
104	463.40	CHIX	15:51:17 30/03/2026
374	463.40	XLON	15:51:17 30/03/2026
154	463.40	XLON	15:51:17 30/03/2026
308	463.40	XLON	15:51:17 30/03/2026
116	463.20	BATE	15:51:17 30/03/2026
146	463.20	BATE	15:51:17 30/03/2026
180	463.20	BATE	15:51:17 30/03/2026
64	463.40	XLON	15:54:37 30/03/2026
120	463.40	CHIX	15:54:37 30/03/2026
151	463.80	XLON	15:56:25 30/03/2026
220	463.80	XLON	15:56:25 30/03/2026
157	463.80	BATE	15:56:28 30/03/2026
188	463.80	XLON	15:56:28 30/03/2026
141	463.80	XLON	15:56:28 30/03/2026
45	463.60	AQXE	15:56:29 30/03/2026
52	463.60	AQXE	15:56:29 30/03/2026
104	463.60	CHIX	15:56:29 30/03/2026
74	463.60	TRQX	15:56:29 30/03/2026
131	463.60	BATE	15:56:55 30/03/2026
146	464.40	XLON	15:58:37 30/03/2026
552	464.40	XLON	15:58:37 30/03/2026
115	464.40	CHIX	15:58:40 30/03/2026
18	464.40	BATE	15:58:56 30/03/2026
133	464.40	BATE	15:59:33 30/03/2026
291	464.40	BATE	15:59:33 30/03/2026
129	464.40	XLON	15:59:43 30/03/2026
106	464.80	CHIX	16:01:04 30/03/2026
37	464.80	AQXE	16:01:07 30/03/2026
37	464.80	AQXE	16:02:02 30/03/2026
53	464.80	AQXE	16:02:02 30/03/2026
140	464.80	BATE	16:02:02 30/03/2026
45	464.80	TRQX	16:02:02 30/03/2026
45	464.80	TRQX	16:02:02 30/03/2026
87	464.80	TRQX	16:02:02 30/03/2026
160	464.80	BATE	16:02:02 30/03/2026
149	464.80	XLON	16:02:02 30/03/2026
298	464.80	XLON	16:02:02 30/03/2026
435	464.80	XLON	16:02:02 30/03/2026
99	464.60	CHIX	16:03:28 30/03/2026
189	464.80	XLON	16:03:46 30/03/2026
35	464.80	XLON	16:03:46 30/03/2026
37	464.80	XLON	16:03:46 30/03/2026
42	464.80	XLON	16:03:46 30/03/2026
62	464.80	XLON	16:03:46 30/03/2026
38	464.80	XLON	16:03:46 30/03/2026
128	464.60	XLON	16:04:39 30/03/2026
47	465.20	AQXE	16:05:35 30/03/2026
128	465.20	BATE	16:05:35 30/03/2026
192	465.20	BATE	16:05:35 30/03/2026
44	465.20	TRQX	16:05:35 30/03/2026
256	465.20	BATE	16:05:35 30/03/2026
151	465.00	XLON	16:05:46 30/03/2026
290	465.00	XLON	16:05:46 30/03/2026
109	465.00	CHIX	16:06:05 30/03/2026
140	464.60	XLON	16:07:08 30/03/2026
137	464.40	XLON	16:08:01 30/03/2026
5	464.60	AQXE	16:08:09 30/03/2026
40	464.60	AQXE	16:08:09 30/03/2026
160	464.40	BATE	16:08:28 30/03/2026
44	464.40	TRQX	16:08:29 30/03/2026
112	464.20	CHIX	16:08:54 30/03/2026
137	464.00	XLON	16:09:12 30/03/2026
187	464.00	XLON	16:09:12 30/03/2026
147	464.00	BATE	16:11:07 30/03/2026
1	463.80	XLON	16:11:08 30/03/2026
160	463.80	XLON	16:11:08 30/03/2026
117	464.00	CHIX	16:11:30 30/03/2026
43	464.00	AQXE	16:11:32 30/03/2026
43	464.00	TRQX	16:11:33 30/03/2026
139	464.00	BATE	16:12:45 30/03/2026
36	463.80	TRQX	16:13:36 30/03/2026
92	463.80	CHIX	16:13:36 30/03/2026
213	463.80	XLON	16:13:36 30/03/2026
30	463.80	XLON	16:13:36 30/03/2026
137	463.80	XLON	16:13:36 30/03/2026
174	463.80	XLON	16:13:36 30/03/2026
107	463.80	XLON	16:13:36 30/03/2026
107	463.80	XLON	16:13:36 30/03/2026
137	463.80	XLON	16:13:36 30/03/2026
160	463.80	XLON	16:13:36 30/03/2026
47	464.00	AQXE	16:13:42 30/03/2026
138	463.80	BATE	16:14:51 30/03/2026
170	463.80	BATE	16:14:51 30/03/2026
134	463.80	XLON	16:14:51 30/03/2026
186	463.80	XLON	16:14:51 30/03/2026
125	464.00	AQXE	16:15:54 30/03/2026
46	464.00	CHIX	16:15:55 30/03/2026
309	464.00	CHIX	16:15:55 30/03/2026
34	464.00	CHIX	16:15:55 30/03/2026
129	464.00	TRQX	16:16:08 30/03/2026
48	463.80	XLON	16:16:30 30/03/2026
122	463.80	XLON	16:16:30 30/03/2026
553	464.00	BATE	16:16:33 30/03/2026
183	464.00	XLON	16:17:40 30/03/2026
791	464.00	XLON	16:17:56 30/03/2026
70	464.00	TRQX	16:17:58 30/03/2026
58	464.00	AQXE	16:18:12 30/03/2026
160	464.00	CHIX	16:18:14 30/03/2026
468	464.60	BATE	16:19:14 30/03/2026
253	464.60	XLON	16:20:16 30/03/2026
30	464.60	TRQX	16:20:16 30/03/2026
172	464.60	XLON	16:20:16 30/03/2026
564	464.60	XLON	16:20:16 30/03/2026
31	464.60	AQXE	16:20:26 30/03/2026
152	465.20	CHIX	16:21:26 30/03/2026
318	465.00	XLON	16:21:27 30/03/2026
387	465.00	BATE	16:22:15 30/03/2026
46	465.20	AQXE	16:22:31 30/03/2026
60	465.20	TRQX	16:22:36 30/03/2026
89	465.40	XLON	16:23:37 30/03/2026
118	465.40	XLON	16:23:37 30/03/2026
76	465.40	XLON	16:23:37 30/03/2026
127	465.40	CHIX	16:23:49 30/03/2026
273	465.40	BATE	16:24:30 30/03/2026
39	465.40	TRQX	16:25:13 30/03/2026
33	465.20	AQXE	16:25:16 30/03/2026
733	465.40	XLON	16:25:42 30/03/2026
42	465.40	CHIX	16:25:44 30/03/2026
163	465.40	BATE	16:26:33 30/03/2026
280	465.00	XLON	16:26:42 30/03/2026
12	465.00	AQXE	16:26:57 30/03/2026
190	465.20	XLON	16:29:00 30/03/2026
11	465.20	XLON	16:29:01 30/03/2026
19	465.20	XLON	16:29:01 30/03/2026
63	465.20	XLON	16:29:01 30/03/2026
154	465.80	XLON	08:05:49 31/03/2026
200	465.80	XLON	08:08:02 31/03/2026
139	465.80	BATE	08:08:31 31/03/2026
202	465.20	XLON	08:10:10 31/03/2026
12	465.40	XLON	08:10:10 31/03/2026
94	464.40	CHIX	08:11:18 31/03/2026
161	464.40	BATE	08:13:51 31/03/2026
440	465.20	XLON	08:15:54 31/03/2026
200	465.20	XLON	08:18:04 31/03/2026
159	465.60	BATE	08:18:12 31/03/2026
42	465.60	TRQX	08:18:31 31/03/2026
102	464.80	CHIX	08:18:51 31/03/2026
40	465.00	TRQX	08:20:14 31/03/2026
49	465.00	XLON	08:20:19 31/03/2026
323	465.00	XLON	08:20:19 31/03/2026
200	465.00	BATE	08:20:58 31/03/2026
17	465.40	BATE	08:20:58 31/03/2026
29	465.00	TRQX	08:21:53 31/03/2026
279	464.80	XLON	08:22:48 31/03/2026
98	464.80	CHIX	08:22:48 31/03/2026
194	464.80	BATE	08:26:48 31/03/2026
256	464.80	XLON	08:26:48 31/03/2026
125	464.80	XLON	08:26:58 31/03/2026
94	464.80	CHIX	08:27:16 31/03/2026
39	465.00	TRQX	08:27:38 31/03/2026
38	465.20	AQXE	08:27:55 31/03/2026
114	465.20	AQXE	08:27:55 31/03/2026
201	464.80	BATE	08:29:10 31/03/2026
116	464.80	XLON	08:29:14 31/03/2026
568	464.80	XLON	08:29:14 31/03/2026
82	465.80	CHIX	08:31:14 31/03/2026
363	466.40	XLON	08:34:16 31/03/2026
163	465.80	XLON	08:35:32 31/03/2026
52	466.20	AQXE	08:35:32 31/03/2026
243	466.20	BATE	08:35:32 31/03/2026
42	466.20	TRQX	08:35:53 31/03/2026
162	465.80	XLON	08:37:41 31/03/2026
39	466.20	TRQX	08:39:07 31/03/2026
100	466.00	CHIX	08:39:21 31/03/2026
41	465.60	XLON	08:39:22 31/03/2026
343	465.60	XLON	08:39:22 31/03/2026
225	466.00	BATE	08:39:37 31/03/2026
36	466.00	AQXE	08:41:05 31/03/2026
279	465.00	XLON	08:43:00 31/03/2026
84	464.80	CHIX	08:44:09 31/03/2026
145	464.80	XLON	08:45:18 31/03/2026
28	465.00	TRQX	08:46:18 31/03/2026
237	464.80	BATE	08:46:47 31/03/2026
33	464.80	AQXE	08:47:14 31/03/2026
340	464.80	XLON	08:47:21 31/03/2026
130	465.20	XLON	08:49:50 31/03/2026
74	465.20	XLON	08:49:50 31/03/2026
120	465.20	BATE	08:50:50 31/03/2026
82	465.20	CHIX	08:51:54 31/03/2026
216	465.40	XLON	08:53:15 31/03/2026
133	465.40	XLON	08:55:50 31/03/2026
29	465.40	TRQX	08:55:57 31/03/2026
198	465.60	XLON	08:58:36 31/03/2026
171	465.60	BATE	08:58:36 31/03/2026
27	465.60	TRQX	08:59:38 31/03/2026
113	465.80	XLON	09:01:56 31/03/2026
108	465.60	CHIX	09:02:13 31/03/2026
42	465.60	AQXE	09:02:15 31/03/2026
153	466.20	BATE	09:04:17 31/03/2026
22	466.40	XLON	09:04:17 31/03/2026
55	466.40	XLON	09:04:17 31/03/2026
151	466.40	XLON	09:04:17 31/03/2026
232	466.20	XLON	09:06:32 31/03/2026
36	466.00	TRQX	09:07:38 31/03/2026
126	465.80	BATE	09:08:07 31/03/2026
49	465.80	XLON	09:08:49 31/03/2026
122	466.20	XLON	09:08:49 31/03/2026
36	465.60	AQXE	09:10:49 31/03/2026
185	465.60	XLON	09:11:02 31/03/2026
97	465.40	CHIX	09:12:39 31/03/2026
9	465.60	AQXE	09:14:30 31/03/2026
20	465.60	AQXE	09:14:30 31/03/2026
182	465.00	XLON	09:15:23 31/03/2026
214	465.00	BATE	09:18:34 31/03/2026
36	464.80	TRQX	09:18:34 31/03/2026
228	465.00	XLON	09:19:19 31/03/2026
94	464.80	CHIX	09:19:33 31/03/2026
137	464.40	XLON	09:21:53 31/03/2026
140	464.80	BATE	09:21:58 31/03/2026
189	464.40	XLON	09:24:35 31/03/2026
28	465.60	AQXE	09:25:17 31/03/2026
16	464.20	TRQX	09:26:22 31/03/2026
223	464.40	XLON	09:26:24 31/03/2026
16	464.20	TRQX	09:26:47 31/03/2026
98	464.40	CHIX	09:27:26 31/03/2026
107	464.40	XLON	09:28:31 31/03/2026
245	464.00	BATE	09:31:09 31/03/2026
324	464.20	XLON	09:32:05 31/03/2026
115	464.40	BATE	09:33:54 31/03/2026
135	464.40	XLON	09:33:55 31/03/2026
36	464.20	TRQX	09:34:57 31/03/2026
243	464.00	XLON	09:36:00 31/03/2026
79	464.00	CHIX	09:36:07 31/03/2026
32	464.00	AQXE	09:36:29 31/03/2026
40	464.00	AQXE	09:36:29 31/03/2026
57	464.20	XLON	09:38:16 31/03/2026
95	464.20	XLON	09:38:16 31/03/2026
38	464.20	TRQX	09:40:02 31/03/2026
190	463.80	XLON	09:40:34 31/03/2026
90	463.80	XLON	09:44:23 31/03/2026
60	463.80	XLON	09:44:23 31/03/2026
108	463.80	CHIX	09:44:52 31/03/2026
156	464.00	XLON	09:47:13 31/03/2026
200	464.20	BATE	09:47:41 31/03/2026
114	464.40	XLON	09:51:05 31/03/2026
36	464.40	AQXE	09:51:12 31/03/2026
167	464.20	BATE	09:52:14 31/03/2026
32	464.20	TRQX	09:52:15 31/03/2026
160	464.20	XLON	09:55:17 31/03/2026
150	464.20	XLON	09:57:53 31/03/2026
4	464.20	CHIX	09:59:13 31/03/2026
5	464.20	CHIX	09:59:13 31/03/2026
88	464.20	CHIX	09:59:13 31/03/2026
161	464.20	BATE	10:00:09 31/03/2026
96	464.20	XLON	10:00:31 31/03/2026
143	464.20	XLON	10:00:31 31/03/2026
30	464.00	AQXE	10:01:14 31/03/2026
119	464.00	XLON	10:02:54 31/03/2026
166	464.00	XLON	10:04:00 31/03/2026
56	464.00	BATE	10:04:27 31/03/2026
76	464.00	BATE	10:04:27 31/03/2026
20	464.20	CHIX	10:04:43 31/03/2026
17	464.20	CHIX	10:04:43 31/03/2026
20	464.20	CHIX	10:04:43 31/03/2026
32	464.60	AQXE	10:06:39 31/03/2026
35	464.60	TRQX	10:06:39 31/03/2026
32	464.80	TRQX	10:10:05 31/03/2026
486	464.80	XLON	10:10:09 31/03/2026
144	465.00	BATE	10:11:22 31/03/2026
149	464.80	XLON	10:15:00 31/03/2026
140	464.80	BATE	10:15:19 31/03/2026
86	464.80	CHIX	10:15:26 31/03/2026
37	464.60	AQXE	10:15:35 31/03/2026
143	464.60	XLON	10:15:35 31/03/2026
3	464.60	TRQX	10:17:12 31/03/2026
35	464.60	TRQX	10:17:12 31/03/2026
16	464.80	BATE	10:17:32 31/03/2026
33	464.80	BATE	10:17:32 31/03/2026
94	464.80	BATE	10:17:32 31/03/2026
273	464.60	XLON	10:17:52 31/03/2026
92	465.00	CHIX	10:20:20 31/03/2026
229	465.20	XLON	10:21:14 31/03/2026
100	464.80	XLON	10:23:16 31/03/2026
31	465.20	AQXE	10:23:25 31/03/2026
46	464.80	BATE	10:23:28 31/03/2026
2	465.00	BATE	10:23:28 31/03/2026
71	465.00	BATE	10:23:29 31/03/2026
240	464.80	XLON	10:26:00 31/03/2026
76	464.80	CHIX	10:26:45 31/03/2026
42	465.40	TRQX	10:28:21 31/03/2026
50	464.80	XLON	10:29:16 31/03/2026
100	464.80	XLON	10:29:16 31/03/2026
18	464.80	XLON	10:29:16 31/03/2026
133	464.60	BATE	10:30:30 31/03/2026
25	464.60	BATE	10:30:31 31/03/2026
138	464.20	XLON	10:30:31 31/03/2026
36	465.00	AQXE	10:33:42 31/03/2026
138	465.00	XLON	10:33:42 31/03/2026
90	465.00	CHIX	10:34:02 31/03/2026
216	465.00	XLON	10:36:06 31/03/2026
156	466.00	XLON	10:38:43 31/03/2026
135	465.80	BATE	10:38:48 31/03/2026
99	466.00	BATE	10:38:48 31/03/2026
42	465.60	TRQX	10:39:51 31/03/2026
32	465.60	AQXE	10:40:10 31/03/2026
40	465.60	XLON	10:40:56 31/03/2026
95	465.60	XLON	10:40:56 31/03/2026
116	465.60	BATE	10:43:28 31/03/2026
41	465.40	XLON	10:43:36 31/03/2026
94	465.40	XLON	10:43:36 31/03/2026
93	465.40	CHIX	10:45:30 31/03/2026
192	465.40	XLON	10:45:37 31/03/2026
146	465.20	XLON	10:49:35 31/03/2026
143	465.40	BATE	10:51:03 31/03/2026
36	465.80	AQXE	10:51:44 31/03/2026
89	465.80	CHIX	10:51:44 31/03/2026
86	466.20	XLON	10:53:09 31/03/2026
246	466.20	XLON	10:53:09 31/03/2026
65	466.20	XLON	10:53:09 31/03/2026
203	466.20	XLON	10:53:09 31/03/2026
167	465.80	BATE	10:55:12 31/03/2026
39	465.60	TRQX	10:57:03 31/03/2026
39	465.80	XLON	10:57:24 31/03/2026
100	465.80	XLON	10:57:24 31/03/2026
13	465.80	XLON	10:57:24 31/03/2026
80	465.80	CHIX	10:59:04 31/03/2026
136	465.80	BATE	10:59:21 31/03/2026
170	466.20	XLON	11:00:40 31/03/2026
174	466.20	XLON	11:03:06 31/03/2026
40	465.80	TRQX	11:03:43 31/03/2026
30	466.60	AQXE	11:06:56 31/03/2026
39	466.60	AQXE	11:06:56 31/03/2026
126	466.80	BATE	11:06:59 31/03/2026
256	466.40	XLON	11:07:44 31/03/2026
35	466.60	TRQX	11:09:07 31/03/2026
178	466.20	XLON	11:10:14 31/03/2026
129	466.20	XLON	11:14:15 31/03/2026
162	466.00	BATE	11:14:44 31/03/2026
111	466.40	CHIX	11:17:06 31/03/2026
39	466.60	AQXE	11:19:22 31/03/2026
366	466.20	XLON	11:19:34 31/03/2026
33	466.60	TRQX	11:20:06 31/03/2026
92	466.40	CHIX	11:23:01 31/03/2026
163	466.60	BATE	11:23:05 31/03/2026
59	467.00	XLON	11:24:27 31/03/2026
25	467.00	XLON	11:24:27 31/03/2026
88	467.00	XLON	11:24:27 31/03/2026
71	466.80	BATE	11:25:03 31/03/2026
36	466.80	TRQX	11:25:14 31/03/2026
162	466.80	BATE	11:25:14 31/03/2026
40	467.00	AQXE	11:28:43 31/03/2026
164	467.00	BATE	11:30:13 31/03/2026
92	466.80	CHIX	11:31:39 31/03/2026
165	466.80	XLON	11:31:39 31/03/2026
128	466.80	XLON	11:31:39 31/03/2026
168	466.80	XLON	11:31:39 31/03/2026
198	466.80	XLON	11:31:39 31/03/2026
507	466.80	XLON	11:31:39 31/03/2026
28	466.80	TRQX	11:32:11 31/03/2026
82	466.80	CHIX	11:33:43 31/03/2026
37	466.80	XLON	11:35:49 31/03/2026
88	466.80	XLON	11:35:49 31/03/2026
96	466.80	XLON	11:35:49 31/03/2026
43	466.80	AQXE	11:35:51 31/03/2026
66	466.40	BATE	11:36:32 31/03/2026
14	466.80	XLON	11:38:18 31/03/2026
139	466.80	XLON	11:38:18 31/03/2026
37	466.80	TRQX	11:38:28 31/03/2026
114	466.60	BATE	11:40:38 31/03/2026
57	466.60	XLON	11:41:00 31/03/2026
89	466.60	XLON	11:41:00 31/03/2026
34	466.80	AQXE	11:41:34 31/03/2026
95	466.80	CHIX	11:42:20 31/03/2026
279	466.60	XLON	11:42:51 31/03/2026
220	466.60	BATE	11:43:09 31/03/2026
86	466.60	XLON	11:45:06 31/03/2026
124	466.60	XLON	11:45:33 31/03/2026
13	466.80	XLON	11:48:19 31/03/2026
95	466.80	XLON	11:48:19 31/03/2026
33	466.80	AQXE	11:49:17 31/03/2026
228	466.40	XLON	11:49:57 31/03/2026
38	466.60	TRQX	11:49:57 31/03/2026
110	466.80	BATE	11:50:05 31/03/2026
2	467.00	XLON	11:52:38 31/03/2026
94	467.00	XLON	11:52:38 31/03/2026
132	467.00	XLON	11:52:38 31/03/2026
108	467.00	XLON	11:54:33 31/03/2026
38	467.00	BATE	11:56:19 31/03/2026
195	467.00	BATE	11:56:19 31/03/2026
128	467.00	XLON	11:57:01 31/03/2026
200	467.60	BATE	12:01:39 31/03/2026
102	467.60	CHIX	12:01:40 31/03/2026
100	467.60	CHIX	12:01:40 31/03/2026
35	467.60	TRQX	12:01:42 31/03/2026
477	467.60	XLON	12:01:45 31/03/2026
41	467.60	AQXE	12:01:46 31/03/2026
100	467.00	XLON	12:04:01 31/03/2026
99	467.20	XLON	12:04:01 31/03/2026
36	467.60	AQXE	12:04:18 31/03/2026
2	467.40	TRQX	12:04:26 31/03/2026
35	467.40	TRQX	12:06:44 31/03/2026
126	467.40	CHIX	12:07:43 31/03/2026
43	469.00	TRQX	12:11:24 31/03/2026
32	468.60	XLON	12:11:30 31/03/2026
166	468.60	XLON	12:11:30 31/03/2026
423	468.60	XLON	12:11:30 31/03/2026
279	468.60	BATE	12:11:33 31/03/2026
89	468.60	XLON	12:13:49 31/03/2026
64	468.80	XLON	12:13:49 31/03/2026
2	469.80	CHIX	12:17:04 31/03/2026
6	469.80	CHIX	12:17:04 31/03/2026
82	469.80	CHIX	12:17:05 31/03/2026
264	469.60	XLON	12:17:23 31/03/2026
192	469.20	BATE	12:19:57 31/03/2026
57	469.60	XLON	12:20:07 31/03/2026
95	469.60	XLON	12:20:07 31/03/2026
65	469.20	BATE	12:22:26 31/03/2026
67	469.20	BATE	12:22:26 31/03/2026
124	469.40	XLON	12:22:26 31/03/2026
2	470.00	XLON	12:26:01 31/03/2026
292	470.00	XLON	12:26:21 31/03/2026
31	470.20	AQXE	12:27:39 31/03/2026
36	470.20	AQXE	12:27:39 31/03/2026
124	470.40	CHIX	12:28:00 31/03/2026
141	470.20	BATE	12:28:13 31/03/2026
171	470.20	XLON	12:28:13 31/03/2026
143	470.20	XLON	12:30:54 31/03/2026
38	470.00	AQXE	12:30:56 31/03/2026
82	470.40	BATE	12:32:23 31/03/2026
29	470.40	BATE	12:32:23 31/03/2026
68	469.80	TRQX	12:32:29 31/03/2026
114	469.80	XLON	12:32:29 31/03/2026
93	470.60	CHIX	12:34:54 31/03/2026
513	470.60	XLON	12:34:58 31/03/2026
40	470.60	TRQX	12:34:59 31/03/2026
113	470.60	BATE	12:35:05 31/03/2026
58	470.60	BATE	12:35:05 31/03/2026
14	470.60	AQXE	12:35:25 31/03/2026
1	470.60	AQXE	12:35:25 31/03/2026
6	470.60	AQXE	12:35:25 31/03/2026
18	470.60	AQXE	12:35:25 31/03/2026
296	470.20	XLON	12:35:46 31/03/2026
53	470.20	XLON	12:35:46 31/03/2026
94	470.00	CHIX	12:36:59 31/03/2026
158	470.60	BATE	12:37:21 31/03/2026
230	470.20	XLON	12:37:46 31/03/2026
46	470.40	BATE	12:39:35 31/03/2026
89	470.60	BATE	12:39:35 31/03/2026
31	470.00	TRQX	12:39:39 31/03/2026
186	469.80	XLON	12:39:39 31/03/2026
79	469.80	CHIX	12:41:46 31/03/2026
262	469.80	XLON	12:41:46 31/03/2026
38	470.00	TRQX	12:41:46 31/03/2026
2	470.00	AQXE	12:41:56 31/03/2026
39	470.00	AQXE	12:41:56 31/03/2026
47	470.00	XLON	12:44:29 31/03/2026
180	470.00	XLON	12:44:29 31/03/2026
32	469.80	AQXE	12:45:09 31/03/2026
220	469.80	BATE	12:45:11 31/03/2026
377	469.60	XLON	12:47:05 31/03/2026
142	469.80	BATE	12:47:28 31/03/2026
99	469.60	CHIX	12:47:33 31/03/2026
37	470.00	TRQX	12:47:52 31/03/2026
277	469.60	XLON	12:49:38 31/03/2026
30	469.80	AQXE	12:50:35 31/03/2026
46	469.40	XLON	12:52:14 31/03/2026
17	469.40	XLON	12:52:14 31/03/2026
100	469.40	XLON	12:52:14 31/03/2026
131	469.40	BATE	12:52:23 31/03/2026
11	469.40	XLON	12:56:36 31/03/2026
233	469.40	XLON	12:56:36 31/03/2026
28	469.60	AQXE	12:57:41 31/03/2026
93	469.20	CHIX	12:58:41 31/03/2026
115	469.80	CHIX	13:01:38 31/03/2026
158	469.60	BATE	13:04:33 31/03/2026
167	469.60	BATE	13:04:33 31/03/2026
195	469.60	BATE	13:04:33 31/03/2026
280	469.60	XLON	13:04:33 31/03/2026
126	469.60	XLON	13:04:33 31/03/2026
140	469.60	XLON	13:04:33 31/03/2026
216	469.60	XLON	13:04:33 31/03/2026
254	469.60	XLON	13:04:33 31/03/2026
260	469.60	XLON	13:04:33 31/03/2026
140	469.60	XLON	13:04:33 31/03/2026
93	469.60	CHIX	13:05:13 31/03/2026
34	469.40	AQXE	13:05:59 31/03/2026
34	469.40	AQXE	13:05:59 31/03/2026
42	469.60	XLON	13:06:31 31/03/2026
58	469.60	XLON	13:06:31 31/03/2026
244	469.60	XLON	13:06:31 31/03/2026
174	469.60	BATE	13:06:34 31/03/2026
8	469.60	CHIX	13:07:22 31/03/2026
11	469.60	CHIX	13:07:22 31/03/2026
4	469.60	CHIX	13:07:22 31/03/2026
69	469.60	CHIX	13:07:30 31/03/2026
227	469.80	BATE	13:09:16 31/03/2026
255	469.80	XLON	13:10:29 31/03/2026
330	469.80	XLON	13:10:29 31/03/2026
61	469.80	XLON	13:10:30 31/03/2026
104	469.80	XLON	13:10:30 31/03/2026
111	469.60	TRQX	13:10:48 31/03/2026
36	469.60	TRQX	13:10:48 31/03/2026
100	469.80	CHIX	13:11:03 31/03/2026
120	469.60	BATE	13:11:43 31/03/2026
39	469.40	AQXE	13:11:45 31/03/2026
36	469.20	TRQX	13:12:35 31/03/2026
137	469.20	BATE	13:12:35 31/03/2026
245	469.40	XLON	13:12:44 31/03/2026
49	469.40	XLON	13:12:44 31/03/2026
13	469.40	AQXE	13:13:56 31/03/2026
22	469.40	AQXE	13:13:56 31/03/2026
156	468.60	XLON	13:15:53 31/03/2026
28	468.60	AQXE	13:16:29 31/03/2026
3	468.00	TRQX	13:17:42 31/03/2026
5	468.00	TRQX	13:17:42 31/03/2026
12	468.00	TRQX	13:17:42 31/03/2026
8	468.20	TRQX	13:17:42 31/03/2026
75	468.60	XLON	13:18:16 31/03/2026
120	468.60	XLON	13:18:16 31/03/2026
199	469.20	BATE	13:20:31 31/03/2026
31	469.20	XLON	13:20:36 31/03/2026
294	469.20	XLON	13:20:36 31/03/2026
27	469.20	CHIX	13:20:58 31/03/2026
28	469.40	XLON	13:22:49 31/03/2026
148	469.40	XLON	13:22:49 31/03/2026
3	469.40	CHIX	13:23:00 31/03/2026
11	469.40	CHIX	13:23:00 31/03/2026
57	469.40	CHIX	13:23:00 31/03/2026
30	469.00	AQXE	13:23:09 31/03/2026
136	469.20	BATE	13:23:24 31/03/2026
35	469.00	TRQX	13:23:41 31/03/2026
168	468.80	XLON	13:23:41 31/03/2026
40	469.00	AQXE	13:25:41 31/03/2026
36	469.00	BATE	13:25:44 31/03/2026
111	469.40	CHIX	13:27:32 31/03/2026
300	469.60	XLON	13:28:16 31/03/2026
140	469.80	BATE	13:28:16 31/03/2026
666	469.60	XLON	13:28:16 31/03/2026
40	469.80	AQXE	13:28:21 31/03/2026
94	470.20	CHIX	13:30:15 31/03/2026
174	470.20	BATE	13:30:15 31/03/2026
150	470.40	XLON	13:30:16 31/03/2026
174	470.20	BATE	13:31:56 31/03/2026
107	470.40	XLON	13:31:56 31/03/2026
274	470.40	XLON	13:31:56 31/03/2026
300	470.40	XLON	13:31:56 31/03/2026
110	470.20	CHIX	13:33:19 31/03/2026
326	470.20	BATE	13:33:52 31/03/2026
9	470.40	XLON	13:33:57 31/03/2026
14	470.40	XLON	13:33:57 31/03/2026
89	470.40	XLON	13:33:57 31/03/2026
75	470.40	XLON	13:34:58 31/03/2026
88	470.40	XLON	13:34:58 31/03/2026
102	470.40	XLON	13:34:58 31/03/2026
37	470.20	AQXE	13:35:00 31/03/2026
94	470.00	CHIX	13:35:01 31/03/2026
15	470.20	TRQX	13:35:11 31/03/2026
25	470.20	TRQX	13:35:11 31/03/2026
171	469.80	XLON	13:36:12 31/03/2026
16	469.80	TRQX	13:36:12 31/03/2026
274	469.80	XLON	13:36:12 31/03/2026
142	470.00	BATE	13:36:17 31/03/2026
39	470.00	AQXE	13:37:02 31/03/2026
34	469.80	TRQX	13:37:22 31/03/2026
34	469.80	TRQX	13:37:22 31/03/2026
35	469.80	TRQX	13:37:22 31/03/2026
54	469.80	XLON	13:38:33 31/03/2026
117	469.80	XLON	13:38:33 31/03/2026
97	469.80	CHIX	13:39:37 31/03/2026
34	470.00	AQXE	13:40:23 31/03/2026
174	469.80	BATE	13:40:43 31/03/2026
89	469.80	XLON	13:41:00 31/03/2026
142	470.40	BATE	13:47:09 31/03/2026
106	470.40	CHIX	13:47:24 31/03/2026
51	470.40	TRQX	13:47:50 31/03/2026
138	470.20	XLON	13:47:58 31/03/2026
175	470.20	XLON	13:47:58 31/03/2026
342	470.20	XLON	13:47:58 31/03/2026
113	470.20	XLON	13:50:24 31/03/2026
138	470.20	BATE	13:50:51 31/03/2026
82	470.20	XLON	13:52:58 31/03/2026
83	470.20	XLON	13:52:58 31/03/2026
100	470.20	XLON	13:52:58 31/03/2026
35	470.20	TRQX	13:53:38 31/03/2026
46	470.20	BATE	13:53:55 31/03/2026
72	470.20	BATE	13:53:55 31/03/2026
70	469.80	CHIX	13:54:03 31/03/2026
42	469.80	AQXE	13:54:15 31/03/2026
85	470.00	XLON	13:55:15 31/03/2026
85	470.00	XLON	13:55:15 31/03/2026
44	470.20	XLON	13:55:15 31/03/2026
28	469.60	AQXE	13:55:18 31/03/2026
5	469.80	XLON	13:56:59 31/03/2026
202	469.80	XLON	13:56:59 31/03/2026
170	469.60	BATE	13:57:52 31/03/2026
78	469.60	XLON	13:58:53 31/03/2026
78	469.60	XLON	13:58:53 31/03/2026
86	469.60	XLON	13:58:53 31/03/2026
35	469.60	TRQX	13:58:55 31/03/2026
2	469.60	XLON	14:01:07 31/03/2026
75	469.60	XLON	14:01:07 31/03/2026
10	469.60	XLON	14:01:07 31/03/2026
9	469.60	XLON	14:01:07 31/03/2026
12	469.60	XLON	14:01:07 31/03/2026
44	469.60	XLON	14:01:27 31/03/2026
110	469.60	BATE	14:01:59 31/03/2026
106	469.40	CHIX	14:03:14 31/03/2026
46	469.60	XLON	14:03:25 31/03/2026
51	469.60	XLON	14:03:25 31/03/2026
75	469.60	XLON	14:03:25 31/03/2026
20	469.60	BATE	14:04:23 31/03/2026
98	469.60	BATE	14:04:23 31/03/2026
4	469.60	TRQX	14:05:31 31/03/2026
22	469.60	TRQX	14:05:31 31/03/2026
11	469.60	TRQX	14:05:31 31/03/2026
312	469.60	XLON	14:05:46 31/03/2026
71	469.60	XLON	14:07:52 31/03/2026
76	469.60	XLON	14:07:52 31/03/2026
162	469.60	BATE	14:08:02 31/03/2026
38	470.20	CHIX	14:10:20 31/03/2026
24	470.40	TRQX	14:11:33 31/03/2026
10	470.40	TRQX	14:11:44 31/03/2026
5	470.40	TRQX	14:11:52 31/03/2026
43	470.20	AQXE	14:11:57 31/03/2026
72	470.20	AQXE	14:11:57 31/03/2026
99	470.20	CHIX	14:11:57 31/03/2026
230	470.20	BATE	14:11:57 31/03/2026
314	470.20	XLON	14:11:57 31/03/2026
459	470.20	XLON	14:11:57 31/03/2026
1	470.40	TRQX	14:11:57 31/03/2026
77	470.20	XLON	14:14:15 31/03/2026
77	470.20	XLON	14:14:15 31/03/2026
99	470.20	XLON	14:14:15 31/03/2026
100	470.20	CHIX	14:14:22 31/03/2026
145	470.20	BATE	14:16:31 31/03/2026
148	470.20	XLON	14:16:36 31/03/2026
210	470.40	XLON	14:19:08 31/03/2026
112	470.40	CHIX	14:20:04 31/03/2026
42	470.40	TRQX	14:20:44 31/03/2026
274	470.40	XLON	14:21:05 31/03/2026
215	470.40	BATE	14:21:16 31/03/2026
32	470.40	TRQX	14:23:20 31/03/2026
71	470.40	XLON	14:23:21 31/03/2026
70	470.40	XLON	14:23:21 31/03/2026
69	470.40	XLON	14:23:21 31/03/2026
110	470.40	XLON	14:23:21 31/03/2026
34	470.20	AQXE	14:24:42 31/03/2026
93	470.20	CHIX	14:24:42 31/03/2026
7	470.40	BATE	14:24:53 31/03/2026
203	470.40	BATE	14:24:53 31/03/2026
291	470.00	XLON	14:25:24 31/03/2026
36	470.20	AQXE	14:26:26 31/03/2026
189	470.00	XLON	14:27:13 31/03/2026
29	470.00	TRQX	14:27:53 31/03/2026
3	470.00	BATE	14:28:39 31/03/2026
6	470.00	BATE	14:28:39 31/03/2026
14	470.00	BATE	14:28:39 31/03/2026
3	470.00	BATE	14:28:39 31/03/2026
66	470.00	BATE	14:28:39 31/03/2026
40	470.00	BATE	14:28:45 31/03/2026
220	470.20	XLON	14:29:32 31/03/2026
47	470.20	CHIX	14:30:23 31/03/2026
38	470.20	AQXE	14:30:28 31/03/2026
49	470.20	CHIX	14:30:28 31/03/2026
43	470.40	BATE	14:31:25 31/03/2026
95	470.40	BATE	14:31:25 31/03/2026
73	470.40	XLON	14:31:27 31/03/2026
18	470.40	XLON	14:31:27 31/03/2026
79	470.40	XLON	14:31:27 31/03/2026
30	470.40	TRQX	14:31:46 31/03/2026
280	469.40	XLON	14:32:47 31/03/2026
5	469.60	CHIX	14:33:23 31/03/2026
11	469.60	CHIX	14:33:23 31/03/2026
15	469.60	CHIX	14:33:23 31/03/2026
52	469.60	CHIX	14:33:23 31/03/2026
198	469.60	BATE	14:34:19 31/03/2026
43	469.60	TRQX	14:34:25 31/03/2026
58	469.60	XLON	14:34:55 31/03/2026
146	470.20	XLON	14:35:23 31/03/2026
572	470.00	XLON	14:35:23 31/03/2026
91	469.80	CHIX	14:35:32 31/03/2026
43	470.20	AQXE	14:37:17 31/03/2026
162	470.40	XLON	14:37:36 31/03/2026
142	470.00	BATE	14:38:17 31/03/2026
256	470.00	BATE	14:38:17 31/03/2026
159	470.00	XLON	14:38:17 31/03/2026
172	470.00	XLON	14:38:17 31/03/2026
91	470.20	CHIX	14:38:44 31/03/2026
50	470.20	AQXE	14:39:01 31/03/2026
76	470.40	TRQX	14:42:39 31/03/2026
1141	470.40	XLON	14:42:42 31/03/2026
147	470.40	BATE	14:43:00 31/03/2026
280	470.40	BATE	14:43:00 31/03/2026
182	470.40	CHIX	14:43:00 31/03/2026
56	470.40	XLON	14:44:54 31/03/2026
119	470.40	XLON	14:44:54 31/03/2026
140	470.40	XLON	14:44:54 31/03/2026
325	470.40	XLON	14:44:54 31/03/2026
2	471.00	CHIX	14:46:34 31/03/2026
4	471.00	CHIX	14:46:34 31/03/2026
4	471.20	XLON	14:47:45 31/03/2026
42	471.40	TRQX	14:49:31 31/03/2026
99	471.20	CHIX	14:49:32 31/03/2026
312	471.20	XLON	14:49:37 31/03/2026
700	471.20	XLON	14:49:37 31/03/2026
99	471.20	CHIX	14:50:21 31/03/2026
276	471.20	XLON	14:51:41 31/03/2026
38	471.40	TRQX	14:51:58 31/03/2026
54	471.40	TRQX	14:51:58 31/03/2026
497	471.60	BATE	14:51:59 31/03/2026
55	471.60	BATE	14:52:12 31/03/2026
159	471.60	BATE	14:52:12 31/03/2026
143	471.40	AQXE	14:52:15 31/03/2026
43	471.40	AQXE	14:52:15 31/03/2026
116	471.80	XLON	14:54:16 31/03/2026
221	471.80	XLON	14:54:16 31/03/2026
81	471.80	BATE	14:54:43 31/03/2026
114	472.00	CHIX	14:54:47 31/03/2026
40	472.00	TRQX	14:55:24 31/03/2026
225	472.40	BATE	15:03:10 31/03/2026
96	472.40	CHIX	15:03:10 31/03/2026
99	472.40	CHIX	15:03:10 31/03/2026
173	472.40	BATE	15:03:10 31/03/2026
46	472.40	XLON	15:03:10 31/03/2026
1069	472.40	XLON	15:03:10 31/03/2026
40	472.40	TRQX	15:03:10 31/03/2026
168	472.40	XLON	15:03:10 31/03/2026
41	472.20	AQXE	15:03:10 31/03/2026
56	472.20	AQXE	15:03:10 31/03/2026
186	472.20	XLON	15:04:57 31/03/2026
6	472.20	XLON	15:04:57 31/03/2026
108	472.20	XLON	15:04:57 31/03/2026
111	472.20	BATE	15:05:24 31/03/2026
40	472.20	BATE	15:05:24 31/03/2026
43	472.00	TRQX	15:05:40 31/03/2026
98	471.60	BATE	15:06:29 31/03/2026
274	471.20	XLON	15:06:50 31/03/2026
201	471.20	XLON	15:06:50 31/03/2026
31	472.00	AQXE	15:07:13 31/03/2026
104	471.60	CHIX	15:08:58 31/03/2026
178	471.60	BATE	15:08:59 31/03/2026
161	471.60	XLON	15:10:37 31/03/2026
39	471.60	TRQX	15:12:02 31/03/2026
151	471.60	XLON	15:12:02 31/03/2026
5	471.80	AQXE	15:12:28 31/03/2026
30	471.80	AQXE	15:12:28 31/03/2026
165	471.60	BATE	15:12:40 31/03/2026
87	471.60	CHIX	15:15:37 31/03/2026
152	471.60	XLON	15:15:37 31/03/2026
159	471.60	XLON	15:15:37 31/03/2026
159	471.60	XLON	15:15:37 31/03/2026
40	471.60	TRQX	15:15:37 31/03/2026
162	471.40	BATE	15:16:10 31/03/2026
31	471.40	AQXE	15:16:34 31/03/2026
184	471.20	XLON	15:17:45 31/03/2026
84	471.20	XLON	15:17:45 31/03/2026
18	471.40	XLON	15:17:45 31/03/2026
76	471.20	CHIX	15:19:12 31/03/2026
266	471.40	XLON	15:19:39 31/03/2026
35	471.20	TRQX	15:20:39 31/03/2026
231	470.80	BATE	15:22:05 31/03/2026
34	470.80	AQXE	15:22:13 31/03/2026
109	471.00	XLON	15:22:16 31/03/2026
85	471.00	XLON	15:22:16 31/03/2026
120	471.00	XLON	15:22:16 31/03/2026
13	471.00	CHIX	15:23:05 31/03/2026
94	471.00	CHIX	15:23:05 31/03/2026
1	470.80	TRQX	15:24:09 31/03/2026
28	470.80	TRQX	15:24:09 31/03/2026
126	470.80	BATE	15:24:12 31/03/2026
124	470.80	XLON	15:24:38 31/03/2026
48	470.80	XLON	15:24:38 31/03/2026
38	470.60	XLON	15:25:03 31/03/2026
245	470.60	XLON	15:25:03 31/03/2026
40	470.60	AQXE	15:25:56 31/03/2026
80	470.60	CHIX	15:25:58 31/03/2026
159	470.80	BATE	15:26:30 31/03/2026
5	470.80	TRQX	15:26:48 31/03/2026
36	470.80	TRQX	15:26:48 31/03/2026
440	470.80	XLON	15:27:03 31/03/2026
147	470.80	BATE	15:28:54 31/03/2026
72	470.60	CHIX	15:28:55 31/03/2026
56	470.80	XLON	15:29:21 31/03/2026
107	470.80	XLON	15:29:21 31/03/2026
185	470.80	XLON	15:29:21 31/03/2026
35	470.80	TRQX	15:30:29 31/03/2026
312	470.60	XLON	15:31:12 31/03/2026
156	470.60	XLON	15:31:12 31/03/2026
217	470.60	XLON	15:31:12 31/03/2026
305	470.60	XLON	15:31:12 31/03/2026
96	470.60	CHIX	15:31:22 31/03/2026
153	470.60	BATE	15:31:27 31/03/2026
129	470.60	BATE	15:31:35 31/03/2026
37	470.60	AQXE	15:31:50 31/03/2026
37	470.60	AQXE	15:31:50 31/03/2026
144	471.00	XLON	15:34:04 31/03/2026
98	470.80	CHIX	15:34:06 31/03/2026
168	470.80	BATE	15:34:08 31/03/2026
36	470.80	TRQX	15:34:14 31/03/2026
174	470.40	XLON	15:35:16 31/03/2026
156	470.80	BATE	15:35:57 31/03/2026
43	470.80	AQXE	15:36:12 31/03/2026
60	470.20	XLON	15:37:19 31/03/2026
38	470.60	TRQX	15:37:28 31/03/2026
90	470.20	XLON	15:38:47 31/03/2026
156	470.20	XLON	15:38:47 31/03/2026
132	470.20	XLON	15:38:47 31/03/2026
88	470.40	CHIX	15:39:38 31/03/2026
109	470.40	BATE	15:39:38 31/03/2026
151	470.40	XLON	15:39:38 31/03/2026
40	470.60	AQXE	15:39:58 31/03/2026
43	470.60	TRQX	15:41:39 31/03/2026
94	470.40	CHIX	15:42:17 31/03/2026
157	470.40	BATE	15:42:17 31/03/2026
165	470.40	XLON	15:42:17 31/03/2026
620	470.40	XLON	15:42:17 31/03/2026
28	470.20	AQXE	15:42:47 31/03/2026
177	470.40	XLON	15:44:08 31/03/2026
4	470.60	TRQX	15:45:21 31/03/2026
5	470.60	TRQX	15:45:21 31/03/2026
28	470.60	TRQX	15:45:21 31/03/2026
147	470.40	BATE	15:45:37 31/03/2026
104	470.40	CHIX	15:45:37 31/03/2026
39	470.40	AQXE	15:47:02 31/03/2026
175	470.40	BATE	15:47:02 31/03/2026
196	470.40	BATE	15:47:02 31/03/2026
42	470.40	TRQX	15:47:02 31/03/2026
172	470.40	XLON	15:47:02 31/03/2026
172	470.40	XLON	15:47:02 31/03/2026
491	470.40	XLON	15:47:02 31/03/2026
33	470.40	AQXE	15:49:06 31/03/2026
95	470.40	CHIX	15:49:21 31/03/2026
32	470.40	TRQX	15:49:21 31/03/2026
148	470.40	XLON	15:49:21 31/03/2026
368	470.40	XLON	15:49:21 31/03/2026
149	470.40	BATE	15:49:21 31/03/2026
140	470.60	XLON	15:50:55 31/03/2026
163	470.60	BATE	15:51:01 31/03/2026
34	470.40	AQXE	15:51:36 31/03/2026
28	470.40	TRQX	15:51:36 31/03/2026
89	470.40	CHIX	15:51:36 31/03/2026
90	470.40	CHIX	15:51:36 31/03/2026
110	470.20	XLON	15:51:43 31/03/2026
412	470.20	XLON	15:51:43 31/03/2026
138	469.60	XLON	15:51:55 31/03/2026
290	469.60	BATE	15:51:55 31/03/2026
175	469.60	XLON	15:54:22 31/03/2026
9	469.60	BATE	15:54:54 31/03/2026
144	469.60	BATE	15:54:54 31/03/2026
15	469.40	AQXE	15:55:07 31/03/2026
2	469.60	TRQX	15:55:40 31/03/2026
41	469.60	TRQX	15:55:40 31/03/2026
97	469.60	XLON	15:56:15 31/03/2026
103	469.60	XLON	15:56:15 31/03/2026
120	469.60	XLON	15:56:15 31/03/2026
114	469.40	CHIX	15:56:21 31/03/2026
213	469.40	XLON	15:56:44 31/03/2026
176	469.40	XLON	15:56:44 31/03/2026
37	469.40	AQXE	15:56:48 31/03/2026
160	469.40	BATE	15:58:18 31/03/2026
34	469.40	TRQX	15:58:18 31/03/2026
114	469.40	CHIX	15:58:18 31/03/2026
252	469.40	BATE	15:58:18 31/03/2026
164	469.60	XLON	15:58:59 31/03/2026
74	469.60	XLON	15:59:03 31/03/2026
34	469.60	AQXE	15:59:03 31/03/2026
82	469.60	XLON	15:59:03 31/03/2026
28	469.60	AQXE	15:59:03 31/03/2026
3	470.40	TRQX	16:01:26 31/03/2026
5	470.40	TRQX	16:01:26 31/03/2026
12	470.40	TRQX	16:01:26 31/03/2026
101	470.20	CHIX	16:01:31 31/03/2026
177	470.20	XLON	16:01:31 31/03/2026
857	470.20	XLON	16:01:35 31/03/2026
39	470.20	AQXE	16:03:31 31/03/2026
42	470.20	AQXE	16:03:31 31/03/2026
89	470.20	CHIX	16:03:31 31/03/2026
245	470.20	BATE	16:03:31 31/03/2026
133	470.20	BATE	16:03:31 31/03/2026
233	470.20	BATE	16:03:31 31/03/2026
32	470.20	TRQX	16:03:31 31/03/2026
36	470.20	TRQX	16:03:31 31/03/2026
174	470.20	XLON	16:03:31 31/03/2026
142	470.20	XLON	16:03:31 31/03/2026
147	470.20	XLON	16:03:31 31/03/2026
236	470.20	XLON	16:03:31 31/03/2026
200	470.20	XLON	16:05:33 31/03/2026
266	470.20	XLON	16:05:33 31/03/2026
8	470.60	AQXE	16:06:26 31/03/2026
3	470.60	AQXE	16:06:26 31/03/2026
4	470.60	AQXE	16:06:26 31/03/2026
20	470.60	AQXE	16:06:26 31/03/2026
95	470.60	CHIX	16:06:31 31/03/2026
42	470.60	TRQX	16:06:31 31/03/2026
162	470.60	BATE	16:06:39 31/03/2026
176	470.60	XLON	16:07:56 31/03/2026
103	470.60	CHIX	16:08:27 31/03/2026
36	470.60	TRQX	16:08:36 31/03/2026
140	470.20	BATE	16:08:36 31/03/2026
142	470.20	XLON	16:08:37 31/03/2026
297	470.20	XLON	16:08:37 31/03/2026
137	470.20	XLON	16:08:37 31/03/2026
39	470.40	AQXE	16:08:38 31/03/2026
137	470.20	XLON	16:09:42 31/03/2026
35	470.40	AQXE	16:11:05 31/03/2026
2	470.40	TRQX	16:11:27 31/03/2026
4	470.60	TRQX	16:11:27 31/03/2026
13	470.60	TRQX	16:11:27 31/03/2026
2	470.60	TRQX	16:11:27 31/03/2026
12	470.60	TRQX	16:11:27 31/03/2026
2	470.60	TRQX	16:11:31 31/03/2026
62	470.60	XLON	16:11:46 31/03/2026
34	470.80	AQXE	16:13:46 31/03/2026
96	470.80	CHIX	16:13:46 31/03/2026
182	470.80	BATE	16:13:46 31/03/2026
40	470.80	TRQX	16:13:46 31/03/2026
120	470.80	CHIX	16:13:46 31/03/2026
172	470.80	BATE	16:13:46 31/03/2026
172	470.80	BATE	16:13:46 31/03/2026
184	470.80	BATE	16:13:46 31/03/2026
150	471.20	XLON	16:15:50 31/03/2026
751	471.20	XLON	16:15:51 31/03/2026
161	471.20	XLON	16:15:51 31/03/2026
4	471.20	XLON	16:15:52 31/03/2026
8	471.20	XLON	16:15:52 31/03/2026
2	471.20	XLON	16:15:52 31/03/2026
12	471.20	XLON	16:15:52 31/03/2026
2	471.20	XLON	16:15:52 31/03/2026
15	471.20	XLON	16:15:52 31/03/2026
116	471.20	BATE	16:16:05 31/03/2026
515	471.20	BATE	16:16:05 31/03/2026
361	471.20	CHIX	16:16:05 31/03/2026
866	471.20	XLON	16:16:05 31/03/2026
963	471.20	XLON	16:16:05 31/03/2026
8	471.20	TRQX	16:18:16 31/03/2026
46	471.20	TRQX	16:18:16 31/03/2026
121	471.20	TRQX	16:18:16 31/03/2026
3	471.20	BATE	16:18:25 31/03/2026
6	471.20	BATE	16:18:25 31/03/2026
3	471.20	BATE	16:18:25 31/03/2026
13	471.20	BATE	16:18:25 31/03/2026
207	471.20	BATE	16:18:27 31/03/2026
406	471.20	XLON	16:18:32 31/03/2026
172	471.20	XLON	16:18:32 31/03/2026
5	471.20	CHIX	16:18:38 31/03/2026
22	471.20	CHIX	16:21:41 31/03/2026
34	471.20	TRQX	16:21:41 31/03/2026
78	471.20	CHIX	16:21:41 31/03/2026
371	471.20	BATE	16:21:56 31/03/2026
1023	471.20	XLON	16:21:56 31/03/2026
45	471.00	AQXE	16:22:00 31/03/2026
119	471.00	AQXE	16:22:00 31/03/2026
61	471.00	AQXE	16:22:00 31/03/2026
123	471.00	CHIX	16:22:00 31/03/2026
307	472.00	XLON	16:24:15 31/03/2026
146	472.20	CHIX	16:24:58 31/03/2026
56	472.00	AQXE	16:24:58 31/03/2026
306	472.00	BATE	16:24:58 31/03/2026
506	472.00	XLON	16:24:58 31/03/2026
77	472.00	TRQX	16:24:58 31/03/2026
2	472.00	CHIX	16:26:28 31/03/2026
4	472.00	AQXE	16:26:28 31/03/2026
92	472.00	BATE	16:26:28 31/03/2026
4	472.00	TRQX	16:26:28 31/03/2026
322	471.80	XLON	16:26:29 31/03/2026
47	471.60	BATE	16:27:05 31/03/2026
161	471.40	XLON	16:27:14 31/03/2026
54	471.40	XLON	16:27:30 31/03/2026
21	471.40	XLON	16:27:43 31/03/2026
141	478.80	XLON	08:02:50 01/04/2026
159	478.80	XLON	08:05:49 01/04/2026
86	480.00	CHIX	08:10:35 01/04/2026
37	479.80	TRQX	08:11:42 01/04/2026
162	479.20	XLON	08:11:49 01/04/2026
206	479.20	XLON	08:12:54 01/04/2026
276	479.60	BATE	08:13:00 01/04/2026
220	478.60	XLON	08:14:33 01/04/2026
43	478.40	AQXE	08:15:41 01/04/2026
174	478.20	XLON	08:16:40 01/04/2026
98	478.20	XLON	08:16:40 01/04/2026
18	478.00	BATE	08:17:38 01/04/2026
165	478.00	BATE	08:17:38 01/04/2026
88	477.60	CHIX	08:18:21 01/04/2026
216	477.60	XLON	08:18:26 01/04/2026
39	478.00	AQXE	08:18:55 01/04/2026
33	476.80	TRQX	08:20:04 01/04/2026
247	477.20	XLON	08:20:56 01/04/2026
7	477.60	XLON	08:20:56 01/04/2026
174	477.60	XLON	08:20:56 01/04/2026
213	477.20	BATE	08:21:00 01/04/2026
234	477.20	XLON	08:22:57 01/04/2026
17	477.60	XLON	08:22:57 01/04/2026
11	478.00	AQXE	08:23:23 01/04/2026
24	478.00	AQXE	08:23:23 01/04/2026
94	477.40	CHIX	08:23:53 01/04/2026
168	478.40	BATE	08:26:32 01/04/2026
395	478.20	XLON	08:26:36 01/04/2026
610	478.80	XLON	08:30:11 01/04/2026
53	478.60	BATE	08:30:13 01/04/2026
169	478.80	BATE	08:30:13 01/04/2026
97	478.60	CHIX	08:30:16 01/04/2026
206	478.60	XLON	08:32:17 01/04/2026
186	478.80	BATE	08:32:44 01/04/2026
92	478.60	CHIX	08:34:08 01/04/2026
241	478.80	XLON	08:34:25 01/04/2026
32	478.40	TRQX	08:34:25 01/04/2026
68	478.40	TRQX	08:34:25 01/04/2026
46	478.40	TRQX	08:34:25 01/04/2026
39	478.20	AQXE	08:34:25 01/04/2026
43	478.20	AQXE	08:34:25 01/04/2026
145	478.20	XLON	08:36:36 01/04/2026
170	478.20	XLON	08:39:06 01/04/2026
174	478.20	XLON	08:39:06 01/04/2026
4	478.20	XLON	08:39:06 01/04/2026
228	477.60	BATE	08:40:35 01/04/2026
24	477.60	BATE	08:40:35 01/04/2026
121	476.80	XLON	08:41:01 01/04/2026
94	477.60	CHIX	08:41:14 01/04/2026
29	477.20	AQXE	08:42:19 01/04/2026
179	476.80	XLON	08:43:01 01/04/2026
29	477.20	TRQX	08:43:49 01/04/2026
190	477.20	BATE	08:46:19 01/04/2026
427	477.40	XLON	08:46:38 01/04/2026
1	477.40	CHIX	08:47:28 01/04/2026
128	477.40	CHIX	08:47:28 01/04/2026
135	477.40	XLON	08:48:46 01/04/2026
31	477.20	AQXE	08:48:52 01/04/2026
143	476.60	XLON	08:49:47 01/04/2026
41	477.00	TRQX	08:50:43 01/04/2026
212	476.60	XLON	08:51:52 01/04/2026
118	476.40	BATE	08:52:23 01/04/2026
103	476.40	BATE	08:52:23 01/04/2026
42	476.40	AQXE	08:54:04 01/04/2026
208	476.40	XLON	08:57:07 01/04/2026
16	476.20	CHIX	08:57:58 01/04/2026
56	476.20	CHIX	08:57:58 01/04/2026
215	475.40	XLON	08:59:06 01/04/2026
29	475.80	TRQX	09:00:36 01/04/2026
135	475.80	XLON	09:01:20 01/04/2026
85	476.00	CHIX	09:04:16 01/04/2026
264	476.60	BATE	09:06:34 01/04/2026
293	476.60	XLON	09:06:34 01/04/2026
35	476.60	AQXE	09:06:45 01/04/2026
30	476.80	XLON	09:08:48 01/04/2026
145	476.80	BATE	09:09:44 01/04/2026
427	476.80	XLON	09:11:08 01/04/2026
29	477.00	CHIX	09:13:29 01/04/2026
52	477.00	CHIX	09:13:29 01/04/2026
188	476.80	XLON	09:14:42 01/04/2026
38	477.00	AQXE	09:15:55 01/04/2026
151	477.40	XLON	09:18:37 01/04/2026
200	477.60	BATE	09:19:23 01/04/2026
59	477.00	TRQX	09:20:25 01/04/2026
186	477.00	XLON	09:20:25 01/04/2026
192	476.80	XLON	09:21:45 01/04/2026
33	476.80	AQXE	09:22:01 01/04/2026
83	476.60	CHIX	09:22:54 01/04/2026
28	476.80	TRQX	09:23:52 01/04/2026
8	477.00	TRQX	09:23:52 01/04/2026
238	476.60	XLON	09:27:26 01/04/2026
228	476.60	XLON	09:29:14 01/04/2026
79	476.40	CHIX	09:29:24 01/04/2026
248	476.60	XLON	09:31:23 01/04/2026
32	477.00	TRQX	09:31:29 01/04/2026
38	476.80	AQXE	09:31:37 01/04/2026
3	476.80	AQXE	09:31:37 01/04/2026
340	476.20	BATE	09:31:48 01/04/2026
144	476.60	XLON	09:33:56 01/04/2026
150	476.60	XLON	09:34:40 01/04/2026
228	476.60	XLON	09:36:46 01/04/2026
110	476.20	CHIX	09:39:38 01/04/2026
195	476.60	XLON	09:40:04 01/04/2026
30	476.80	AQXE	09:40:52 01/04/2026
11	476.80	AQXE	09:40:52 01/04/2026
131	476.60	XLON	09:43:26 01/04/2026
136	476.60	XLON	09:46:45 01/04/2026
166	476.60	XLON	09:48:55 01/04/2026
27	476.60	CHIX	09:50:39 01/04/2026
57	476.60	CHIX	09:50:39 01/04/2026
140	476.20	XLON	09:53:24 01/04/2026
38	476.00	TRQX	09:53:24 01/04/2026
164	475.60	BATE	09:54:16 01/04/2026
168	475.60	BATE	09:54:16 01/04/2026
29	475.60	AQXE	09:54:45 01/04/2026
37	475.60	TRQX	09:55:57 01/04/2026
150	475.60	XLON	09:56:40 01/04/2026
166	475.60	BATE	09:56:49 01/04/2026
181	475.60	XLON	09:59:30 01/04/2026
98	475.60	CHIX	10:00:46 01/04/2026
27	475.60	TRQX	10:00:58 01/04/2026
26	475.60	AQXE	10:01:00 01/04/2026
292	475.80	XLON	10:01:56 01/04/2026
242	475.80	BATE	10:02:05 01/04/2026
205	475.60	XLON	10:04:57 01/04/2026
16	475.60	AQXE	10:06:55 01/04/2026
18	475.60	AQXE	10:07:00 01/04/2026
161	475.20	XLON	10:07:33 01/04/2026
61	475.20	XLON	10:07:33 01/04/2026
200	474.60	BATE	10:09:16 01/04/2026
30	474.60	CHIX	10:09:27 01/04/2026
54	474.60	CHIX	10:09:27 01/04/2026
123	474.60	XLON	10:10:23 01/04/2026
151	474.00	XLON	10:14:29 01/04/2026
39	474.00	TRQX	10:14:43 01/04/2026
34	474.20	AQXE	10:15:30 01/04/2026
23	474.60	BATE	10:16:03 01/04/2026
150	474.60	BATE	10:16:03 01/04/2026
92	474.40	CHIX	10:16:55 01/04/2026
446	474.40	XLON	10:16:55 01/04/2026
169	474.40	XLON	10:19:13 01/04/2026
35	474.40	XLON	10:19:13 01/04/2026
29	474.00	TRQX	10:20:53 01/04/2026
170	474.40	XLON	10:23:05 01/04/2026
97	474.20	BATE	10:23:21 01/04/2026
106	474.40	BATE	10:23:21 01/04/2026
228	474.80	XLON	10:26:03 01/04/2026
222	474.80	XLON	10:28:42 01/04/2026
164	474.80	BATE	10:29:14 01/04/2026
58	474.80	CHIX	10:29:34 01/04/2026
29	474.80	CHIX	10:29:34 01/04/2026
392	475.80	XLON	10:35:40 01/04/2026
329	476.40	XLON	10:40:43 01/04/2026
104	476.60	CHIX	10:41:11 01/04/2026
142	476.40	BATE	10:41:11 01/04/2026
138	476.20	BATE	10:42:11 01/04/2026
16	476.20	TRQX	10:42:11 01/04/2026
36	476.20	TRQX	10:42:11 01/04/2026
141	476.20	XLON	10:42:11 01/04/2026
20	476.20	TRQX	10:42:13 01/04/2026
133	476.20	XLON	10:44:03 01/04/2026
30	476.20	TRQX	10:44:26 01/04/2026
45	477.60	TRQX	10:53:45 01/04/2026
44	477.60	CHIX	10:53:49 01/04/2026
56	477.60	CHIX	10:53:49 01/04/2026
34	477.40	AQXE	10:53:50 01/04/2026
68	477.40	AQXE	10:53:50 01/04/2026
513	477.40	XLON	10:53:50 01/04/2026
68	477.40	AQXE	10:53:50 01/04/2026
229	477.40	XLON	10:53:50 01/04/2026
123	477.20	BATE	10:54:30 01/04/2026
123	477.20	XLON	10:54:30 01/04/2026
153	477.20	BATE	10:54:30 01/04/2026
146	477.20	XLON	10:56:28 01/04/2026
20	477.20	CHIX	10:57:49 01/04/2026
32	477.20	CHIX	10:57:49 01/04/2026
47	477.20	CHIX	10:57:49 01/04/2026
24	476.60	XLON	10:59:19 01/04/2026
157	476.60	XLON	10:59:19 01/04/2026
234	476.60	BATE	11:01:45 01/04/2026
78	476.60	XLON	11:03:24 01/04/2026
70	476.60	XLON	11:03:24 01/04/2026
120	476.60	BATE	11:05:06 01/04/2026
154	476.60	XLON	11:05:59 01/04/2026
40	476.80	TRQX	11:06:20 01/04/2026
1	476.60	CHIX	11:07:09 01/04/2026
32	476.60	CHIX	11:07:09 01/04/2026
45	476.60	CHIX	11:07:09 01/04/2026
35	476.20	AQXE	11:08:14 01/04/2026
224	476.40	XLON	11:08:29 01/04/2026
193	476.00	XLON	11:12:31 01/04/2026
24	476.20	BATE	11:13:14 01/04/2026
91	476.20	BATE	11:13:14 01/04/2026
194	475.40	XLON	11:16:41 01/04/2026
32	475.40	AQXE	11:19:08 01/04/2026
2	475.80	AQXE	11:19:08 01/04/2026
60	475.40	XLON	11:19:39 01/04/2026
190	475.40	XLON	11:19:39 01/04/2026
185	475.40	BATE	11:19:57 01/04/2026
29	475.00	TRQX	11:19:57 01/04/2026
92	475.00	CHIX	11:19:59 01/04/2026
42	475.40	XLON	11:21:54 01/04/2026
86	475.40	XLON	11:21:54 01/04/2026
138	474.80	XLON	11:22:09 01/04/2026
67	474.60	CHIX	11:23:13 01/04/2026
159	474.60	BATE	11:23:13 01/04/2026
69	475.80	XLON	11:24:33 01/04/2026
100	475.80	XLON	11:24:33 01/04/2026
230	475.80	XLON	11:24:33 01/04/2026
39	475.40	AQXE	11:26:03 01/04/2026
35	475.40	TRQX	11:26:04 01/04/2026
48	475.20	XLON	11:26:28 01/04/2026
98	475.20	XLON	11:26:29 01/04/2026
59	475.20	XLON	11:26:38 01/04/2026
260	475.60	XLON	11:30:39 01/04/2026
231	475.60	BATE	11:30:50 01/04/2026
37	475.60	XLON	11:32:35 01/04/2026
102	475.60	XLON	11:32:35 01/04/2026
104	475.60	CHIX	11:32:35 01/04/2026
28	475.60	AQXE	11:32:35 01/04/2026
39	475.60	TRQX	11:32:35 01/04/2026
129	475.40	XLON	11:34:19 01/04/2026
165	475.40	BATE	11:35:45 01/04/2026
110	475.40	XLON	11:36:11 01/04/2026
27	475.60	AQXE	11:36:25 01/04/2026
70	474.80	CHIX	11:38:38 01/04/2026
34	475.40	TRQX	11:38:48 01/04/2026
33	475.40	XLON	11:39:33 01/04/2026
59	475.40	XLON	11:39:33 01/04/2026
170	475.40	XLON	11:39:33 01/04/2026
26	475.40	XLON	11:41:58 01/04/2026
186	475.40	XLON	11:41:58 01/04/2026
45	475.40	BATE	11:42:00 01/04/2026
70	475.40	BATE	11:42:00 01/04/2026
12	475.40	BATE	11:42:00 01/04/2026
87	474.80	CHIX	11:43:48 01/04/2026
162	474.80	XLON	11:43:48 01/04/2026
72	475.40	BATE	11:45:10 01/04/2026
92	475.40	BATE	11:45:10 01/04/2026
41	475.40	AQXE	11:45:15 01/04/2026
215	475.00	XLON	11:45:53 01/04/2026
22	475.80	XLON	11:48:32 01/04/2026
55	475.80	XLON	11:48:32 01/04/2026
238	475.80	XLON	11:48:32 01/04/2026
178	475.80	BATE	11:51:05 01/04/2026
50	475.80	TRQX	11:51:06 01/04/2026
29	475.80	AQXE	11:51:52 01/04/2026
286	475.80	XLON	11:52:40 01/04/2026
114	475.80	CHIX	11:54:20 01/04/2026
162	475.80	XLON	11:55:15 01/04/2026
38	476.00	TRQX	11:59:14 01/04/2026
41	476.00	XLON	11:59:15 01/04/2026
173	476.00	XLON	11:59:15 01/04/2026
13	476.00	AQXE	11:59:32 01/04/2026
26	476.00	AQXE	11:59:32 01/04/2026
242	476.00	BATE	11:59:33 01/04/2026
88	475.80	CHIX	11:59:58 01/04/2026
157	475.60	XLON	12:00:00 01/04/2026
223	475.80	XLON	12:02:19 01/04/2026
100	475.80	XLON	12:04:16 01/04/2026
146	475.80	XLON	12:04:16 01/04/2026
39	475.80	BATE	12:04:48 01/04/2026
148	475.80	BATE	12:04:48 01/04/2026
28	475.80	TRQX	12:05:25 01/04/2026
10	475.80	TRQX	12:05:29 01/04/2026
22	475.80	AQXE	12:06:20 01/04/2026
16	476.00	AQXE	12:06:20 01/04/2026
208	475.80	XLON	12:06:21 01/04/2026
6	475.80	XLON	12:09:16 01/04/2026
3	475.80	XLON	12:09:18 01/04/2026
8	475.80	XLON	12:09:21 01/04/2026
11	475.80	XLON	12:09:24 01/04/2026
13	475.80	XLON	12:09:29 01/04/2026
10	475.80	XLON	12:09:34 01/04/2026
7	475.80	XLON	12:09:40 01/04/2026
118	475.80	XLON	12:09:47 01/04/2026
129	475.80	XLON	12:12:22 01/04/2026
16	475.80	TRQX	12:12:22 01/04/2026
14	475.80	TRQX	12:12:55 01/04/2026
221	475.80	BATE	12:13:00 01/04/2026
88	475.40	CHIX	12:13:03 01/04/2026
30	476.60	AQXE	12:17:23 01/04/2026
351	476.60	XLON	12:17:23 01/04/2026
87	476.60	CHIX	12:17:41 01/04/2026
234	476.60	XLON	12:20:05 01/04/2026
176	476.60	BATE	12:20:10 01/04/2026
30	476.80	TRQX	12:21:55 01/04/2026
225	476.60	XLON	12:22:24 01/04/2026
175	476.80	XLON	12:25:50 01/04/2026
68	477.00	CHIX	12:27:03 01/04/2026
2	477.00	CHIX	12:27:18 01/04/2026
168	476.80	BATE	12:27:27 01/04/2026
174	477.00	XLON	12:27:48 01/04/2026
34	476.80	AQXE	12:28:16 01/04/2026
33	476.80	TRQX	12:29:11 01/04/2026
218	477.00	XLON	12:32:32 01/04/2026
34	477.20	TRQX	12:34:13 01/04/2026
95	477.40	BATE	12:36:20 01/04/2026
51	477.40	BATE	12:36:29 01/04/2026
85	477.40	CHIX	12:36:29 01/04/2026
187	477.40	BATE	12:36:29 01/04/2026
92	477.40	CHIX	12:36:29 01/04/2026
474	477.40	XLON	12:36:29 01/04/2026
604	477.40	XLON	12:36:29 01/04/2026
112	477.60	XLON	12:38:31 01/04/2026
118	477.60	XLON	12:38:31 01/04/2026
38	477.60	BATE	12:38:35 01/04/2026
181	477.60	BATE	12:38:35 01/04/2026
120	477.60	XLON	12:40:27 01/04/2026
24	477.60	XLON	12:40:27 01/04/2026
106	477.60	CHIX	12:42:13 01/04/2026
11	477.60	XLON	12:42:27 01/04/2026
31	477.60	XLON	12:42:27 01/04/2026
117	477.60	XLON	12:42:27 01/04/2026
3	477.60	XLON	12:42:27 01/04/2026
35	477.20	TRQX	12:42:50 01/04/2026
85	477.20	BATE	12:42:50 01/04/2026
31	477.20	BATE	12:42:50 01/04/2026
36	477.20	TRQX	12:42:50 01/04/2026
60	477.20	AQXE	12:42:50 01/04/2026
38	477.20	AQXE	12:42:50 01/04/2026
47	477.40	XLON	12:47:57 01/04/2026
191	478.80	BATE	12:51:54 01/04/2026
104	479.20	CHIX	12:54:38 01/04/2026
35	479.00	AQXE	12:57:41 01/04/2026
139	479.00	BATE	12:57:41 01/04/2026
41	479.00	AQXE	12:57:41 01/04/2026
148	479.00	XLON	12:57:41 01/04/2026
296	479.00	XLON	12:57:41 01/04/2026
533	479.00	XLON	12:57:41 01/04/2026
35	479.00	TRQX	12:57:41 01/04/2026
136	479.00	XLON	12:57:41 01/04/2026
30	478.80	CHIX	12:59:07 01/04/2026
57	478.80	CHIX	12:59:07 01/04/2026
308	478.60	XLON	12:59:07 01/04/2026
37	479.00	AQXE	12:59:41 01/04/2026
37	479.00	TRQX	12:59:46 01/04/2026
300	478.60	XLON	12:59:59 01/04/2026
251	478.80	BATE	13:00:05 01/04/2026
29	479.00	BATE	13:00:05 01/04/2026
114	478.40	BATE	13:01:30 01/04/2026
172	478.40	XLON	13:01:30 01/04/2026
37	478.80	TRQX	13:01:34 01/04/2026
37	478.40	AQXE	13:01:46 01/04/2026
97	478.00	CHIX	13:02:18 01/04/2026
146	478.20	XLON	13:03:03 01/04/2026
268	478.20	XLON	13:03:03 01/04/2026
251	478.20	BATE	13:03:23 01/04/2026
149	478.40	BATE	13:08:15 01/04/2026
81	478.40	CHIX	13:08:15 01/04/2026
98	478.40	CHIX	13:08:15 01/04/2026
358	478.40	XLON	13:08:15 01/04/2026
183	478.40	XLON	13:08:15 01/04/2026
225	478.40	XLON	13:08:15 01/04/2026
336	478.40	XLON	13:08:15 01/04/2026
43	478.40	AQXE	13:08:20 01/04/2026
35	478.20	TRQX	13:08:20 01/04/2026
39	478.20	TRQX	13:08:20 01/04/2026
300	478.40	BATE	13:10:11 01/04/2026
101	478.20	XLON	13:10:19 01/04/2026
212	478.20	XLON	13:10:19 01/04/2026
29	478.40	AQXE	13:10:22 01/04/2026
13	478.40	TRQX	13:19:07 01/04/2026
41	478.40	AQXE	13:19:43 01/04/2026
107	478.40	CHIX	13:19:43 01/04/2026
120	478.40	BATE	13:19:43 01/04/2026
24	478.40	BATE	13:19:43 01/04/2026
140	478.40	XLON	13:19:43 01/04/2026
296	478.40	XLON	13:19:43 01/04/2026
27	478.40	TRQX	13:19:43 01/04/2026
147	478.40	XLON	13:19:43 01/04/2026
175	478.40	XLON	13:19:43 01/04/2026
26	478.40	TRQX	13:19:43 01/04/2026
85	478.20	CHIX	13:20:40 01/04/2026
167	478.20	BATE	13:20:40 01/04/2026
187	478.20	XLON	13:20:40 01/04/2026
153	478.20	XLON	13:22:34 01/04/2026
157	478.20	XLON	13:22:34 01/04/2026
81	478.40	CHIX	13:27:15 01/04/2026
93	478.40	CHIX	13:27:15 01/04/2026
241	478.40	BATE	13:27:15 01/04/2026
138	478.40	BATE	13:27:15 01/04/2026
205	478.40	XLON	13:27:15 01/04/2026
290	478.40	XLON	13:27:15 01/04/2026
535	478.40	XLON	13:27:15 01/04/2026
9	478.80	BATE	13:30:18 01/04/2026
10	478.80	BATE	13:30:18 01/04/2026
98	478.80	CHIX	13:31:10 01/04/2026
178	478.80	XLON	13:31:10 01/04/2026
314	478.80	XLON	13:31:10 01/04/2026
157	478.80	XLON	13:31:10 01/04/2026
157	478.80	XLON	13:31:10 01/04/2026
36	478.80	TRQX	13:31:13 01/04/2026
75	478.80	TRQX	13:31:13 01/04/2026
165	479.00	BATE	13:33:58 01/04/2026
165	479.00	BATE	13:33:58 01/04/2026
191	479.00	BATE	13:33:58 01/04/2026
98	479.00	CHIX	13:33:58 01/04/2026
175	479.00	XLON	13:33:58 01/04/2026
213	479.00	XLON	13:33:58 01/04/2026
122	479.00	XLON	13:33:58 01/04/2026
137	479.00	XLON	13:33:58 01/04/2026
236	479.00	XLON	13:33:58 01/04/2026
39	479.20	AQXE	13:34:13 01/04/2026
121	479.20	AQXE	13:34:13 01/04/2026
35	479.20	TRQX	13:35:13 01/04/2026
35	479.00	AQXE	13:35:15 01/04/2026
257	479.00	BATE	13:35:57 01/04/2026
3	479.00	XLON	13:36:18 01/04/2026
198	479.00	XLON	13:36:18 01/04/2026
28	478.60	TRQX	13:36:50 01/04/2026
68	478.60	CHIX	13:37:40 01/04/2026
58	478.40	XLON	13:39:02 01/04/2026
148	478.60	XLON	13:39:02 01/04/2026
45	478.40	BATE	13:40:32 01/04/2026
67	478.60	BATE	13:40:32 01/04/2026
146	478.20	XLON	13:41:12 01/04/2026
33	478.60	TRQX	13:41:23 01/04/2026
36	478.40	AQXE	13:41:29 01/04/2026
146	478.20	XLON	13:43:20 01/04/2026
112	480.00	BATE	13:45:09 01/04/2026
93	480.40	CHIX	13:46:30 01/04/2026
168	480.40	XLON	13:46:30 01/04/2026
107	480.40	XLON	13:48:43 01/04/2026
149	480.40	BATE	13:49:53 01/04/2026
40	480.80	XLON	13:51:10 01/04/2026
58	480.80	XLON	13:51:10 01/04/2026
88	480.80	XLON	13:51:10 01/04/2026
216	480.80	XLON	13:53:03 01/04/2026
64	480.80	CHIX	13:53:47 01/04/2026
160	480.80	BATE	13:54:04 01/04/2026
33	480.40	TRQX	13:54:24 01/04/2026
199	480.40	XLON	13:54:24 01/04/2026
37	480.40	TRQX	13:56:35 01/04/2026
37	480.60	AQXE	13:57:29 01/04/2026
88	480.60	CHIX	13:57:29 01/04/2026
292	480.60	XLON	13:57:29 01/04/2026
28	480.60	AQXE	13:57:29 01/04/2026
200	480.40	BATE	13:59:38 01/04/2026
284	480.60	XLON	13:59:46 01/04/2026
34	481.20	TRQX	14:02:17 01/04/2026
11	481.40	CHIX	14:03:12 01/04/2026
71	481.40	CHIX	14:03:55 01/04/2026
128	481.40	BATE	14:05:44 01/04/2026
302	481.20	XLON	14:06:03 01/04/2026
91	481.20	XLON	14:06:03 01/04/2026
119	481.20	XLON	14:06:03 01/04/2026
130	481.20	XLON	14:06:03 01/04/2026
183	481.80	BATE	14:07:41 01/04/2026
168	481.60	XLON	14:08:01 01/04/2026
38	482.00	TRQX	14:08:21 01/04/2026
133	481.80	BATE	14:08:35 01/04/2026
35	481.40	AQXE	14:08:35 01/04/2026
36	481.40	AQXE	14:08:35 01/04/2026
140	481.20	CHIX	14:09:32 01/04/2026
32	481.40	TRQX	14:10:33 01/04/2026
158	481.40	BATE	14:11:37 01/04/2026
35	481.40	AQXE	14:13:35 01/04/2026
202	481.20	XLON	14:15:36 01/04/2026
251	481.20	XLON	14:15:36 01/04/2026
301	481.20	XLON	14:15:36 01/04/2026
5	481.20	XLON	14:15:36 01/04/2026
165	481.20	XLON	14:15:36 01/04/2026
207	481.20	XLON	14:15:36 01/04/2026
86	481.40	CHIX	14:15:45 01/04/2026
16	481.80	XLON	14:17:38 01/04/2026
154	481.80	XLON	14:17:38 01/04/2026
118	481.80	BATE	14:18:26 01/04/2026
40	481.60	AQXE	14:19:08 01/04/2026
193	481.40	XLON	14:19:57 01/04/2026
93	481.20	BATE	14:20:33 01/04/2026
84	481.20	CHIX	14:21:25 01/04/2026
39	481.00	TRQX	14:21:44 01/04/2026
300	481.20	XLON	14:21:56 01/04/2026
39	481.80	TRQX	14:26:58 01/04/2026
92	481.80	CHIX	14:26:58 01/04/2026
37	482.00	XLON	14:28:56 01/04/2026
241	482.00	XLON	14:28:56 01/04/2026
35	481.80	AQXE	14:30:05 01/04/2026
36	481.80	AQXE	14:30:05 01/04/2026
44	481.60	BATE	14:30:05 01/04/2026
122	481.60	BATE	14:30:05 01/04/2026
113	481.60	BATE	14:30:05 01/04/2026
167	481.60	BATE	14:30:05 01/04/2026
278	481.40	XLON	14:30:05 01/04/2026
291	481.40	XLON	14:30:05 01/04/2026
5	481.00	TRQX	14:30:39 01/04/2026
33	481.00	TRQX	14:30:39 01/04/2026
136	480.60	BATE	14:31:10 01/04/2026
251	480.60	XLON	14:31:10 01/04/2026
84	480.40	CHIX	14:31:11 01/04/2026
253	479.40	XLON	14:31:50 01/04/2026
123	479.80	BATE	14:33:19 01/04/2026
215	479.20	XLON	14:33:21 01/04/2026
37	479.40	AQXE	14:33:27 01/04/2026
40	479.60	TRQX	14:34:50 01/04/2026
219	479.60	XLON	14:35:09 01/04/2026
104	480.00	CHIX	14:35:58 01/04/2026
161	480.00	XLON	14:35:58 01/04/2026
164	480.00	BATE	14:35:58 01/04/2026
185	480.00	XLON	14:35:58 01/04/2026
213	480.00	XLON	14:35:58 01/04/2026
151	480.20	BATE	14:39:29 01/04/2026
107	480.20	CHIX	14:39:29 01/04/2026
179	480.20	BATE	14:39:29 01/04/2026
33	480.20	AQXE	14:39:29 01/04/2026
42	480.20	AQXE	14:39:29 01/04/2026
170	480.20	XLON	14:39:29 01/04/2026
33	480.20	TRQX	14:39:29 01/04/2026
66	480.20	TRQX	14:39:29 01/04/2026
172	480.20	XLON	14:39:29 01/04/2026
208	480.20	XLON	14:39:29 01/04/2026
172	480.20	XLON	14:39:29 01/04/2026
344	480.20	XLON	14:39:29 01/04/2026
112	480.00	XLON	14:41:24 01/04/2026
214	480.00	XLON	14:41:24 01/04/2026
43	480.00	AQXE	14:41:25 01/04/2026
1	480.00	BATE	14:41:28 01/04/2026
138	480.00	BATE	14:41:28 01/04/2026
56	479.60	CHIX	14:41:36 01/04/2026
31	479.60	CHIX	14:41:37 01/04/2026
55	479.40	BATE	14:41:37 01/04/2026
61	479.40	BATE	14:41:53 01/04/2026
31	479.40	BATE	14:41:54 01/04/2026
210	478.80	XLON	14:42:22 01/04/2026
33	478.60	TRQX	14:43:12 01/04/2026
64	478.60	CHIX	14:43:40 01/04/2026
14	478.60	CHIX	14:43:41 01/04/2026
59	478.40	BATE	14:43:54 01/04/2026
57	478.40	BATE	14:43:57 01/04/2026
28	478.40	BATE	14:43:58 01/04/2026
330	479.00	XLON	14:44:16 01/04/2026
43	479.20	AQXE	14:44:22 01/04/2026
170	479.00	XLON	14:45:30 01/04/2026
176	479.00	XLON	14:45:30 01/04/2026
55	478.80	CHIX	14:45:58 01/04/2026
83	478.80	CHIX	14:45:58 01/04/2026
33	479.00	TRQX	14:46:14 01/04/2026
63	478.80	BATE	14:46:14 01/04/2026
77	478.80	BATE	14:46:14 01/04/2026
29	479.00	AQXE	14:46:16 01/04/2026
138	478.60	BATE	14:46:58 01/04/2026
157	478.60	XLON	14:46:58 01/04/2026
306	478.60	XLON	14:46:58 01/04/2026
195	477.80	XLON	14:48:02 01/04/2026
168	478.20	BATE	14:49:14 01/04/2026
94	476.80	CHIX	14:49:19 01/04/2026
29	477.20	TRQX	14:50:29 01/04/2026
174	477.00	XLON	14:50:33 01/04/2026
141	477.00	XLON	14:50:33 01/04/2026
37	477.20	AQXE	14:50:46 01/04/2026
55	478.40	BATE	14:53:14 01/04/2026
82	478.40	BATE	14:53:14 01/04/2026
78	478.40	CHIX	14:54:09 01/04/2026
331	478.40	XLON	14:54:09 01/04/2026
246	478.40	BATE	14:55:18 01/04/2026
38	478.40	TRQX	14:55:18 01/04/2026
154	478.40	XLON	14:55:18 01/04/2026
192	478.40	XLON	14:55:18 01/04/2026
45	478.40	BATE	14:57:04 01/04/2026
92	478.40	BATE	14:57:04 01/04/2026
32	478.40	TRQX	14:57:22 01/04/2026
317	478.40	XLON	14:57:26 01/04/2026
198	478.00	XLON	14:57:26 01/04/2026
1	478.40	XLON	14:57:26 01/04/2026
24	479.00	BATE	15:00:10 01/04/2026
123	479.00	BATE	15:00:10 01/04/2026
142	478.80	XLON	15:00:30 01/04/2026
167	478.80	XLON	15:00:30 01/04/2026
190	478.80	XLON	15:00:50 01/04/2026
85	479.40	CHIX	15:03:14 01/04/2026
74	479.20	AQXE	15:03:15 01/04/2026
34	479.20	TRQX	15:03:15 01/04/2026
37	479.20	AQXE	15:03:15 01/04/2026
86	479.40	XLON	15:03:17 01/04/2026
97	479.40	XLON	15:03:17 01/04/2026
148	479.40	XLON	15:03:17 01/04/2026
32	479.00	TRQX	15:03:46 01/04/2026
85	479.00	CHIX	15:03:46 01/04/2026
179	479.40	XLON	15:05:34 01/04/2026
156	479.80	BATE	15:06:43 01/04/2026
165	479.80	BATE	15:06:43 01/04/2026
100	479.80	CHIX	15:07:02 01/04/2026
169	480.20	XLON	15:09:25 01/04/2026
352	480.20	XLON	15:09:25 01/04/2026
43	480.00	AQXE	15:09:38 01/04/2026
35	480.20	TRQX	15:09:56 01/04/2026
148	480.20	BATE	15:10:13 01/04/2026
247	480.00	XLON	15:11:28 01/04/2026
96	480.00	CHIX	15:12:52 01/04/2026
161	479.60	BATE	15:13:34 01/04/2026
157	479.80	XLON	15:13:35 01/04/2026
124	480.00	XLON	15:13:35 01/04/2026
34	480.00	AQXE	15:14:17 01/04/2026
280	480.20	XLON	15:16:04 01/04/2026
89	480.40	CHIX	15:19:17 01/04/2026
175	480.40	BATE	15:19:17 01/04/2026
38	480.40	AQXE	15:19:22 01/04/2026
39	480.40	TRQX	15:19:36 01/04/2026
142	480.20	XLON	15:20:12 01/04/2026
309	480.20	XLON	15:20:12 01/04/2026
128	480.20	XLON	15:20:12 01/04/2026
126	480.20	BATE	15:24:35 01/04/2026
40	480.40	AQXE	15:24:35 01/04/2026
92	480.20	CHIX	15:24:35 01/04/2026
156	480.20	XLON	15:24:35 01/04/2026
167	480.20	BATE	15:24:35 01/04/2026
225	480.20	XLON	15:24:35 01/04/2026
35	480.40	TRQX	15:24:35 01/04/2026
168	479.80	XLON	15:26:07 01/04/2026
172	479.80	XLON	15:26:07 01/04/2026
41	480.00	TRQX	15:26:45 01/04/2026
92	480.00	CHIX	15:26:54 01/04/2026
111	479.60	BATE	15:27:29 01/04/2026
146	479.60	BATE	15:27:29 01/04/2026
150	479.60	XLON	15:27:29 01/04/2026
150	479.60	XLON	15:27:29 01/04/2026
170	479.60	XLON	15:27:29 01/04/2026
30	479.80	AQXE	15:28:32 01/04/2026
30	479.80	TRQX	15:28:39 01/04/2026
4	479.80	TRQX	15:28:39 01/04/2026
145	479.60	BATE	15:29:28 01/04/2026
139	479.40	XLON	15:29:42 01/04/2026
143	479.40	XLON	15:29:42 01/04/2026
143	479.60	XLON	15:29:42 01/04/2026
135	479.40	CHIX	15:29:46 01/04/2026
143	479.20	XLON	15:29:51 01/04/2026
37	479.60	AQXE	15:30:15 01/04/2026
446	479.80	XLON	15:31:49 01/04/2026
156	479.60	BATE	15:32:34 01/04/2026
165	479.60	BATE	15:32:34 01/04/2026
94	479.80	CHIX	15:32:38 01/04/2026
159	479.40	XLON	15:32:38 01/04/2026
116	479.40	XLON	15:32:38 01/04/2026
34	479.40	TRQX	15:33:00 01/04/2026
121	479.20	XLON	15:33:26 01/04/2026
38	479.60	AQXE	15:33:26 01/04/2026
144	479.40	BATE	15:35:23 01/04/2026
141	479.20	XLON	15:35:33 01/04/2026
153	479.20	XLON	15:37:57 01/04/2026
86	479.40	CHIX	15:38:50 01/04/2026
195	479.40	BATE	15:38:50 01/04/2026
33	480.00	AQXE	15:39:52 01/04/2026
415	480.00	XLON	15:39:52 01/04/2026
91	480.00	CHIX	15:40:57 01/04/2026
36	480.00	AQXE	15:41:09 01/04/2026
66	480.00	TRQX	15:41:09 01/04/2026
35	480.00	TRQX	15:41:09 01/04/2026
168	480.20	XLON	15:41:30 01/04/2026
31	479.80	AQXE	15:41:54 01/04/2026
117	479.80	BATE	15:41:54 01/04/2026
185	479.80	BATE	15:41:54 01/04/2026
111	479.80	XLON	15:41:54 01/04/2026
142	479.80	XLON	15:41:54 01/04/2026
142	479.80	XLON	15:41:54 01/04/2026
168	479.80	XLON	15:41:54 01/04/2026
156	479.80	XLON	15:41:54 01/04/2026
186	479.60	XLON	15:42:41 01/04/2026
91	479.80	CHIX	15:43:16 01/04/2026
35	479.80	TRQX	15:43:41 01/04/2026
213	479.40	XLON	15:43:41 01/04/2026
36	479.60	AQXE	15:45:11 01/04/2026
154	480.20	BATE	15:46:13 01/04/2026
311	480.00	XLON	15:46:48 01/04/2026
149	480.00	XLON	15:46:48 01/04/2026
91	480.20	CHIX	15:47:44 01/04/2026
177	480.40	BATE	15:48:13 01/04/2026
159	480.20	XLON	15:48:28 01/04/2026
15	480.20	XLON	15:49:26 01/04/2026
45	480.40	BATE	15:49:59 01/04/2026
126	480.40	BATE	15:49:59 01/04/2026
142	480.40	XLON	15:50:08 01/04/2026
605	480.40	XLON	15:50:10 01/04/2026
87	480.20	CHIX	15:50:30 01/04/2026
152	480.60	BATE	15:52:09 01/04/2026
175	480.40	XLON	15:52:20 01/04/2026
103	480.20	CHIX	15:53:23 01/04/2026
35	480.80	AQXE	15:55:48 01/04/2026
69	480.80	AQXE	15:55:48 01/04/2026
268	480.80	BATE	15:55:48 01/04/2026
96	480.80	CHIX	15:55:48 01/04/2026
153	480.80	BATE	15:55:48 01/04/2026
160	480.60	XLON	15:56:02 01/04/2026
35	480.60	TRQX	15:56:02 01/04/2026
110	480.60	TRQX	15:56:02 01/04/2026
449	480.60	XLON	15:56:02 01/04/2026
127	480.60	XLON	15:56:02 01/04/2026
141	480.60	XLON	15:56:02 01/04/2026
155	480.60	XLON	15:56:02 01/04/2026
35	480.80	AQXE	15:58:02 01/04/2026
30	480.60	TRQX	15:58:03 01/04/2026
162	480.40	XLON	15:58:04 01/04/2026
177	480.40	XLON	15:58:04 01/04/2026
268	480.40	XLON	15:58:04 01/04/2026
171	480.40	BATE	15:58:07 01/04/2026
95	480.40	CHIX	15:58:17 01/04/2026
214	480.40	XLON	15:59:15 01/04/2026
170	480.20	BATE	15:59:15 01/04/2026
168	480.20	BATE	15:59:15 01/04/2026
42	480.20	AQXE	15:59:41 01/04/2026
416	480.00	XLON	15:59:47 01/04/2026
160	480.00	XLON	15:59:47 01/04/2026
87	479.80	CHIX	15:59:47 01/04/2026
39	480.00	TRQX	15:59:52 01/04/2026
39	480.00	AQXE	16:01:16 01/04/2026
78	480.00	BATE	16:01:30 01/04/2026
147	480.00	BATE	16:01:30 01/04/2026
378	480.00	XLON	16:01:34 01/04/2026
26	480.00	TRQX	16:01:54 01/04/2026
103	480.00	CHIX	16:02:05 01/04/2026
144	480.00	XLON	16:03:12 01/04/2026
144	480.00	XLON	16:03:12 01/04/2026
41	480.60	AQXE	16:04:42 01/04/2026
41	480.60	TRQX	16:04:42 01/04/2026
142	480.80	XLON	16:04:42 01/04/2026
86	480.60	CHIX	16:04:43 01/04/2026
174	480.60	BATE	16:04:45 01/04/2026
236	480.80	XLON	16:05:03 01/04/2026
156	480.80	XLON	16:06:23 01/04/2026
29	480.60	TRQX	16:06:45 01/04/2026
156	480.20	XLON	16:06:52 01/04/2026
165	480.20	BATE	16:06:52 01/04/2026
12	480.60	AQXE	16:06:55 01/04/2026
23	480.60	AQXE	16:06:55 01/04/2026
82	480.40	CHIX	16:07:48 01/04/2026
29	480.80	TRQX	16:08:55 01/04/2026
85	480.80	CHIX	16:10:21 01/04/2026
119	480.60	BATE	16:11:02 01/04/2026
122	480.60	BATE	16:11:02 01/04/2026
142	480.60	BATE	16:11:02 01/04/2026
155	481.20	XLON	16:12:48 01/04/2026
2089	481.20	XLON	16:12:48 01/04/2026
46	481.20	TRQX	16:12:48 01/04/2026
96	481.20	CHIX	16:12:57 01/04/2026
171	481.00	BATE	16:13:03 01/04/2026
263	481.00	BATE	16:13:03 01/04/2026
140	481.20	XLON	16:14:57 01/04/2026
103	481.20	CHIX	16:15:03 01/04/2026
254	481.20	CHIX	16:15:03 01/04/2026
111	481.60	TRQX	16:17:14 01/04/2026
513	481.60	BATE	16:17:15 01/04/2026
967	481.60	XLON	16:17:17 01/04/2026
34	481.40	AQXE	16:17:25 01/04/2026
92	481.40	CHIX	16:17:35 01/04/2026
182	481.60	XLON	16:18:59 01/04/2026
197	481.60	XLON	16:18:59 01/04/2026
462	481.60	XLON	16:18:59 01/04/2026
261	481.60	BATE	16:19:44 01/04/2026
108	481.60	TRQX	16:19:45 01/04/2026
276	481.60	BATE	16:19:45 01/04/2026
147	481.80	CHIX	16:21:58 01/04/2026
253	481.80	XLON	16:21:58 01/04/2026
1051	481.80	XLON	16:21:58 01/04/2026
198	481.60	BATE	16:21:58 01/04/2026
45	481.60	TRQX	16:22:05 01/04/2026
50	481.60	AQXE	16:22:52 01/04/2026
137	481.60	AQXE	16:22:52 01/04/2026
67	481.60	AQXE	16:23:24 01/04/2026
269	481.60	BATE	16:23:47 01/04/2026
43	481.60	AQXE	16:23:54 01/04/2026
45	481.60	AQXE	16:23:54 01/04/2026
35	481.40	XLON	16:23:56 01/04/2026
246	481.40	XLON	16:23:56 01/04/2026
250	481.40	XLON	16:23:56 01/04/2026
36	481.60	TRQX	16:24:05 01/04/2026
30	481.60	CHIX	16:24:23 01/04/2026
1	481.60	CHIX	16:24:23 01/04/2026
96	481.60	CHIX	16:24:23 01/04/2026
6	481.20	CHIX	16:25:04 01/04/2026
6	481.20	AQXE	16:25:04 01/04/2026
134	481.20	BATE	16:25:04 01/04/2026
238	481.20	XLON	16:25:04 01/04/2026
316	481.20	XLON	16:25:04 01/04/2026
4	481.20	TRQX	16:25:04 01/04/2026
86	481.40	XLON	16:26:51 01/04/2026
169	481.40	XLON	16:26:51 01/04/2026
15	481.40	CHIX	16:26:53 01/04/2026
8	481.40	TRQX	16:26:59 01/04/2026
11	481.40	AQXE	16:27:10 01/04/2026
68	481.40	BATE	16:27:10 01/04/2026
123	481.40	XLON	16:27:16 01/04/2026
64	481.40	XLON	16:27:28 01/04/2026
30	481.40	XLON	16:27:40 01/04/2026
144	478.40	XLON	08:02:48 02/04/2026
148	472.80	XLON	08:06:03 02/04/2026
145	474.40	BATE	08:09:07 02/04/2026
110	475.20	CHIX	08:12:22 02/04/2026
100	475.00	BATE	08:14:14 02/04/2026
1014	476.40	XLON	08:19:20 02/04/2026
39	477.20	TRQX	08:19:28 02/04/2026
111	477.00	CHIX	08:19:32 02/04/2026
283	476.00	BATE	08:19:47 02/04/2026
2	476.00	TRQX	08:21:20 02/04/2026
37	476.00	TRQX	08:21:20 02/04/2026
198	476.20	XLON	08:21:31 02/04/2026
213	476.20	XLON	08:21:31 02/04/2026
76	476.40	XLON	08:21:31 02/04/2026
144	475.80	BATE	08:23:08 02/04/2026
287	476.20	XLON	08:23:32 02/04/2026
42	476.00	TRQX	08:25:05 02/04/2026
146	476.00	XLON	08:25:44 02/04/2026
4	475.80	BATE	08:25:50 02/04/2026
200	475.80	BATE	08:25:50 02/04/2026
112	475.80	CHIX	08:25:58 02/04/2026
358	476.00	XLON	08:27:28 02/04/2026
5	475.80	BATE	08:27:47 02/04/2026
380	476.40	XLON	08:29:28 02/04/2026
107	476.80	CHIX	08:29:52 02/04/2026
4	476.20	TRQX	08:29:53 02/04/2026
127	476.60	BATE	08:30:06 02/04/2026
46	476.20	TRQX	08:30:21 02/04/2026
316	476.40	XLON	08:31:56 02/04/2026
216	476.60	BATE	08:32:01 02/04/2026
130	476.40	XLON	08:34:08 02/04/2026
80	476.80	CHIX	08:35:28 02/04/2026
282	476.60	XLON	08:36:28 02/04/2026
40	476.40	TRQX	08:37:45 02/04/2026
128	476.40	BATE	08:38:02 02/04/2026
233	476.40	XLON	08:38:26 02/04/2026
222	476.40	XLON	08:40:16 02/04/2026
158	476.40	BATE	08:40:18 02/04/2026
72	476.40	XLON	08:42:52 02/04/2026
128	476.40	XLON	08:42:52 02/04/2026
42	476.40	TRQX	08:44:29 02/04/2026
107	475.80	CHIX	08:44:57 02/04/2026
153	475.60	XLON	08:45:33 02/04/2026
305	476.00	XLON	08:48:13 02/04/2026
35	475.80	TRQX	08:50:14 02/04/2026
66	476.00	XLON	08:50:26 02/04/2026
145	476.00	XLON	08:50:26 02/04/2026
94	476.00	CHIX	08:51:18 02/04/2026
356	476.00	XLON	08:55:21 02/04/2026
344	475.80	BATE	08:55:27 02/04/2026
100	476.00	XLON	08:58:15 02/04/2026
93	476.00	XLON	08:58:15 02/04/2026
111	476.20	BATE	08:58:53 02/04/2026
9	476.20	BATE	08:59:03 02/04/2026
175	477.00	XLON	09:01:16 02/04/2026
37	476.80	TRQX	09:02:28 02/04/2026
174	476.60	BATE	09:02:48 02/04/2026
87	477.00	CHIX	09:03:19 02/04/2026
39	476.40	AQXE	09:03:19 02/04/2026
273	476.40	AQXE	09:03:19 02/04/2026
180	476.20	XLON	09:03:45 02/04/2026
79	475.60	XLON	09:05:52 02/04/2026
56	475.80	XLON	09:05:52 02/04/2026
20	476.20	AQXE	09:06:15 02/04/2026
8	476.40	AQXE	09:06:15 02/04/2026
57	475.60	CHIX	09:07:59 02/04/2026
16	475.80	CHIX	09:07:59 02/04/2026
7	475.80	CHIX	09:07:59 02/04/2026
8	475.80	CHIX	09:07:59 02/04/2026
9	475.40	XLON	09:09:29 02/04/2026
2	475.40	XLON	09:09:30 02/04/2026
3	475.40	XLON	09:09:32 02/04/2026
267	475.40	XLON	09:09:55 02/04/2026
222	475.40	BATE	09:10:19 02/04/2026
36	475.20	TRQX	09:10:19 02/04/2026
238	476.00	XLON	09:13:30 02/04/2026
188	476.40	XLON	09:17:09 02/04/2026
30	475.80	TRQX	09:19:13 02/04/2026
258	475.60	XLON	09:19:44 02/04/2026
101	476.00	CHIX	09:20:33 02/04/2026
60	476.00	BATE	09:20:53 02/04/2026
171	476.00	BATE	09:20:53 02/04/2026
134	476.20	XLON	09:22:19 02/04/2026
38	475.80	AQXE	09:22:39 02/04/2026
16	475.80	CHIX	09:24:08 02/04/2026
194	475.80	XLON	09:25:22 02/04/2026
38	475.80	AQXE	09:25:26 02/04/2026
14	475.80	TRQX	09:26:17 02/04/2026
16	475.80	TRQX	09:26:17 02/04/2026
192	475.80	BATE	09:27:05 02/04/2026
76	475.60	XLON	09:27:41 02/04/2026
126	475.80	XLON	09:27:41 02/04/2026
87	476.00	CHIX	09:29:02 02/04/2026
94	476.00	XLON	09:29:32 02/04/2026
36	476.00	XLON	09:29:32 02/04/2026
35	476.00	TRQX	09:33:09 02/04/2026
160	476.00	XLON	09:33:09 02/04/2026
167	476.40	BATE	09:33:13 02/04/2026
385	476.00	XLON	09:35:21 02/04/2026
83	476.40	CHIX	09:38:59 02/04/2026
16	476.40	XLON	09:39:02 02/04/2026
327	476.40	XLON	09:39:02 02/04/2026
36	476.40	BATE	09:39:20 02/04/2026
164	476.80	XLON	09:43:16 02/04/2026
78	476.80	CHIX	09:44:09 02/04/2026
100	476.40	BATE	09:45:18 02/04/2026
126	476.40	BATE	09:45:18 02/04/2026
65	476.60	XLON	09:45:38 02/04/2026
95	476.60	XLON	09:45:38 02/04/2026
135	476.60	XLON	09:50:15 02/04/2026
42	476.80	AQXE	09:51:50 02/04/2026
46	476.80	AQXE	09:51:50 02/04/2026
55	477.20	TRQX	09:51:50 02/04/2026
138	477.20	BATE	09:51:50 02/04/2026
80	476.60	XLON	09:57:41 02/04/2026
109	476.60	XLON	09:57:41 02/04/2026
91	476.60	CHIX	09:58:45 02/04/2026
98	476.60	XLON	09:59:23 02/04/2026
84	476.60	XLON	09:59:23 02/04/2026
92	476.60	XLON	09:59:23 02/04/2026
126	476.40	BATE	09:59:48 02/04/2026
36	477.20	TRQX	10:00:08 02/04/2026
36	476.40	AQXE	10:00:17 02/04/2026
164	476.20	XLON	10:01:37 02/04/2026
48	476.20	XLON	10:02:14 02/04/2026
139	476.40	BATE	10:02:54 02/04/2026
189	476.20	XLON	10:04:33 02/04/2026
34	476.40	AQXE	10:06:57 02/04/2026
312	476.20	XLON	10:07:08 02/04/2026
29	477.20	TRQX	10:08:03 02/04/2026
90	475.80	CHIX	10:08:03 02/04/2026
3	477.20	TRQX	10:08:03 02/04/2026
239	476.00	BATE	10:11:16 02/04/2026
71	475.80	CHIX	10:11:47 02/04/2026
256	475.60	XLON	10:13:58 02/04/2026
453	476.00	XLON	10:16:40 02/04/2026
207	476.00	BATE	10:17:45 02/04/2026
2	476.20	AQXE	10:18:37 02/04/2026
37	476.20	AQXE	10:18:37 02/04/2026
34	476.20	TRQX	10:19:02 02/04/2026
257	476.20	XLON	10:19:29 02/04/2026
87	476.00	CHIX	10:20:32 02/04/2026
34	476.00	TRQX	10:23:13 02/04/2026
10	476.00	XLON	10:23:22 02/04/2026
197	476.00	XLON	10:23:22 02/04/2026
129	476.20	BATE	10:23:59 02/04/2026
216	476.40	XLON	10:27:09 02/04/2026
41	476.40	AQXE	10:28:19 02/04/2026
89	476.40	CHIX	10:28:29 02/04/2026
234	476.20	XLON	10:29:22 02/04/2026
34	476.40	TRQX	10:29:39 02/04/2026
142	476.20	XLON	10:31:46 02/04/2026
224	476.20	BATE	10:31:46 02/04/2026
142	476.60	XLON	10:33:34 02/04/2026
30	477.00	AQXE	10:35:52 02/04/2026
79	477.20	CHIX	10:41:29 02/04/2026
244	477.20	XLON	10:41:29 02/04/2026
178	477.20	BATE	10:41:42 02/04/2026
21	477.40	XLON	10:43:48 02/04/2026
369	477.40	XLON	10:44:16 02/04/2026
38	477.20	TRQX	10:44:25 02/04/2026
150	477.40	BATE	10:47:19 02/04/2026
110	477.60	XLON	10:47:37 02/04/2026
1	477.60	XLON	10:47:37 02/04/2026
101	477.60	XLON	10:47:37 02/04/2026
36	477.40	AQXE	10:48:20 02/04/2026
94	477.40	CHIX	10:49:48 02/04/2026
231	477.60	BATE	10:52:52 02/04/2026
82	477.60	CHIX	10:52:52 02/04/2026
572	477.60	XLON	10:52:52 02/04/2026
41	478.00	TRQX	10:54:32 02/04/2026
157	478.20	XLON	10:55:53 02/04/2026
207	478.20	XLON	10:57:46 02/04/2026
33	478.00	TRQX	10:59:05 02/04/2026
61	478.00	BATE	10:59:10 02/04/2026
71	478.00	BATE	10:59:10 02/04/2026
62	478.00	AQXE	10:59:14 02/04/2026
122	477.80	XLON	11:00:40 02/04/2026
89	477.80	CHIX	11:04:40 02/04/2026
93	477.80	XLON	11:04:56 02/04/2026
169	477.80	XLON	11:04:56 02/04/2026
7	478.00	AQXE	11:07:54 02/04/2026
25	478.00	AQXE	11:07:54 02/04/2026
170	477.80	BATE	11:08:34 02/04/2026
18	477.80	TRQX	11:09:00 02/04/2026
18	477.80	TRQX	11:09:00 02/04/2026
223	477.80	XLON	11:09:03 02/04/2026
115	477.60	BATE	11:12:15 02/04/2026
206	477.40	XLON	11:14:10 02/04/2026
25	477.40	XLON	11:16:49 02/04/2026
97	477.40	XLON	11:16:49 02/04/2026
30	477.40	XLON	11:16:49 02/04/2026
223	477.40	XLON	11:19:34 02/04/2026
25	477.40	CHIX	11:19:51 02/04/2026
66	477.40	CHIX	11:19:51 02/04/2026
210	477.40	BATE	11:20:26 02/04/2026
36	477.20	TRQX	11:20:27 02/04/2026
184	477.40	XLON	11:21:36 02/04/2026
36	477.20	AQXE	11:22:00 02/04/2026
84	477.20	CHIX	11:22:15 02/04/2026
123	477.40	BATE	11:23:03 02/04/2026
378	477.40	XLON	11:24:05 02/04/2026
103	477.60	XLON	11:26:39 02/04/2026
96	477.60	CHIX	11:27:12 02/04/2026
131	477.60	XLON	11:27:12 02/04/2026
150	477.60	BATE	11:27:18 02/04/2026
54	477.40	TRQX	11:28:15 02/04/2026
244	477.60	XLON	11:29:12 02/04/2026
39	477.80	AQXE	11:30:05 02/04/2026
135	477.60	BATE	11:30:41 02/04/2026
22	477.60	XLON	11:31:49 02/04/2026
89	477.60	XLON	11:31:49 02/04/2026
185	477.60	XLON	11:31:49 02/04/2026
36	477.80	AQXE	11:31:55 02/04/2026
194	478.00	XLON	11:36:57 02/04/2026
96	478.00	CHIX	11:36:57 02/04/2026
161	478.00	BATE	11:37:52 02/04/2026
34	478.20	TRQX	11:39:45 02/04/2026
141	478.20	BATE	11:42:11 02/04/2026
490	478.20	XLON	11:42:13 02/04/2026
36	478.20	TRQX	11:43:08 02/04/2026
324	478.20	XLON	11:44:41 02/04/2026
107	478.20	CHIX	11:45:47 02/04/2026
160	478.20	BATE	11:46:41 02/04/2026
61	478.20	AQXE	11:48:08 02/04/2026
184	478.20	XLON	11:48:08 02/04/2026
152	478.00	XLON	11:49:12 02/04/2026
32	478.20	TRQX	11:50:42 02/04/2026
121	478.00	BATE	11:50:49 02/04/2026
4	478.20	AQXE	11:52:21 02/04/2026
25	478.20	AQXE	11:52:30 02/04/2026
109	478.20	CHIX	11:57:18 02/04/2026
91	478.20	XLON	11:57:22 02/04/2026
27	478.20	XLON	11:57:22 02/04/2026
347	478.20	XLON	11:57:22 02/04/2026
71	478.40	XLON	12:01:00 02/04/2026
100	478.40	XLON	12:01:00 02/04/2026
62	478.40	XLON	12:03:25 02/04/2026
260	478.40	XLON	12:03:25 02/04/2026
43	478.40	TRQX	12:03:59 02/04/2026
115	478.20	BATE	12:05:15 02/04/2026
146	478.20	BATE	12:05:15 02/04/2026
110	478.20	CHIX	12:05:15 02/04/2026
97	478.40	XLON	12:05:25 02/04/2026
103	478.40	XLON	12:05:25 02/04/2026
207	478.40	XLON	12:05:25 02/04/2026
5	478.40	XLON	12:07:35 02/04/2026
42	478.40	XLON	12:07:35 02/04/2026
160	478.40	XLON	12:07:35 02/04/2026
147	478.20	BATE	12:07:37 02/04/2026
38	477.80	AQXE	12:07:56 02/04/2026
41	478.00	TRQX	12:09:00 02/04/2026
94	478.20	CHIX	12:13:39 02/04/2026
268	478.20	XLON	12:13:39 02/04/2026
85	478.20	XLON	12:16:19 02/04/2026
210	478.20	XLON	12:16:19 02/04/2026
36	478.00	TRQX	12:17:13 02/04/2026
282	477.80	BATE	12:17:21 02/04/2026
32	477.80	AQXE	12:18:11 02/04/2026
191	477.80	XLON	12:19:33 02/04/2026
159	477.80	BATE	12:20:38 02/04/2026
94	478.00	CHIX	12:24:13 02/04/2026
37	478.20	AQXE	12:24:52 02/04/2026
394	478.20	XLON	12:24:55 02/04/2026
34	478.80	AQXE	12:26:38 02/04/2026
115	478.80	XLON	12:27:20 02/04/2026
69	479.00	XLON	12:27:20 02/04/2026
30	478.80	TRQX	12:27:44 02/04/2026
167	478.60	BATE	12:28:10 02/04/2026
27	478.60	BATE	12:28:10 02/04/2026
78	478.60	CHIX	12:29:13 02/04/2026
162	478.40	XLON	12:29:34 02/04/2026
34	478.40	TRQX	12:33:15 02/04/2026
32	478.40	AQXE	12:33:16 02/04/2026
254	478.20	XLON	12:33:19 02/04/2026
256	478.20	BATE	12:34:24 02/04/2026
108	478.20	CHIX	12:34:50 02/04/2026
141	478.20	XLON	12:35:01 02/04/2026
39	478.40	TRQX	12:35:01 02/04/2026
447	478.20	XLON	12:36:02 02/04/2026
1	478.40	AQXE	12:36:12 02/04/2026
35	478.40	AQXE	12:36:12 02/04/2026
324	478.20	XLON	12:38:06 02/04/2026
89	478.00	CHIX	12:39:40 02/04/2026
84	478.20	XLON	12:40:27 02/04/2026
272	478.20	XLON	12:40:27 02/04/2026
36	478.40	AQXE	12:41:42 02/04/2026
96	478.20	XLON	12:42:26 02/04/2026
176	478.20	XLON	12:42:26 02/04/2026
43	478.00	TRQX	12:42:40 02/04/2026
130	477.80	BATE	12:43:08 02/04/2026
146	477.80	BATE	12:43:08 02/04/2026
150	477.80	XLON	12:44:43 02/04/2026
103	477.80	CHIX	12:45:05 02/04/2026
174	477.80	BATE	12:45:05 02/04/2026
32	478.00	AQXE	12:45:42 02/04/2026
321	477.80	XLON	12:46:39 02/04/2026
39	478.00	TRQX	12:47:22 02/04/2026
237	478.40	XLON	12:54:30 02/04/2026
1	478.60	CHIX	12:54:39 02/04/2026
106	478.60	CHIX	12:54:39 02/04/2026
288	478.20	XLON	12:55:54 02/04/2026
167	478.20	BATE	12:55:54 02/04/2026
167	478.20	BATE	12:55:54 02/04/2026
66	478.20	XLON	12:56:46 02/04/2026
78	478.20	XLON	12:56:46 02/04/2026
42	478.40	AQXE	12:57:27 02/04/2026
35	478.20	TRQX	12:57:30 02/04/2026
136	478.00	BATE	12:58:21 02/04/2026
26	478.40	AQXE	12:59:36 02/04/2026
340	478.00	XLON	12:59:37 02/04/2026
210	478.00	XLON	12:59:38 02/04/2026
110	478.20	CHIX	12:59:47 02/04/2026
37	478.20	TRQX	13:00:34 02/04/2026
228	478.00	BATE	13:00:46 02/04/2026
182	477.40	XLON	13:01:00 02/04/2026
39	477.40	AQXE	13:02:29 02/04/2026
31	477.20	TRQX	13:02:45 02/04/2026
450	477.40	XLON	13:02:53 02/04/2026
174	477.00	BATE	13:02:54 02/04/2026
110	477.40	CHIX	13:03:12 02/04/2026
29	477.40	AQXE	13:04:30 02/04/2026
93	477.40	XLON	13:04:52 02/04/2026
49	477.40	XLON	13:04:52 02/04/2026
22	477.40	XLON	13:04:52 02/04/2026
71	477.40	CHIX	13:04:59 02/04/2026
306	477.40	XLON	13:06:36 02/04/2026
99	477.40	XLON	13:07:58 02/04/2026
187	477.40	XLON	13:07:58 02/04/2026
274	477.40	XLON	13:07:58 02/04/2026
41	477.20	TRQX	13:08:57 02/04/2026
10	477.00	BATE	13:08:58 02/04/2026
35	477.40	AQXE	13:09:14 02/04/2026
84	477.20	CHIX	13:09:17 02/04/2026
68	477.00	XLON	13:09:32 02/04/2026
156	477.00	XLON	13:09:32 02/04/2026
208	477.20	XLON	13:11:16 02/04/2026
240	477.20	BATE	13:11:16 02/04/2026
296	477.20	BATE	13:11:16 02/04/2026
41	477.20	TRQX	13:13:40 02/04/2026
322	477.20	XLON	13:13:40 02/04/2026
36	477.20	AQXE	13:13:59 02/04/2026
154	477.20	XLON	13:17:00 02/04/2026
97	477.20	CHIX	13:19:17 02/04/2026
89	477.40	CHIX	13:21:17 02/04/2026
150	477.40	BATE	13:21:17 02/04/2026
174	477.40	BATE	13:21:17 02/04/2026
30	477.40	TRQX	13:21:17 02/04/2026
45	478.40	XLON	13:22:51 02/04/2026
302	478.40	XLON	13:22:51 02/04/2026
192	478.40	XLON	13:22:51 02/04/2026
214	478.40	XLON	13:22:51 02/04/2026
35	478.20	AQXE	13:23:20 02/04/2026
156	478.00	BATE	13:24:52 02/04/2026
38	478.20	TRQX	13:25:12 02/04/2026
335	477.60	XLON	13:25:15 02/04/2026
30	477.80	AQXE	13:25:17 02/04/2026
129	478.20	CHIX	13:25:48 02/04/2026
1	477.60	BATE	13:26:42 02/04/2026
15	477.60	BATE	13:26:42 02/04/2026
133	478.00	BATE	13:26:42 02/04/2026
36	478.20	TRQX	13:27:35 02/04/2026
30	477.60	XLON	13:27:57 02/04/2026
120	477.60	XLON	13:27:57 02/04/2026
334	477.00	XLON	13:27:57 02/04/2026
180	477.60	XLON	13:27:57 02/04/2026
36	477.60	AQXE	13:28:00 02/04/2026
143	477.00	BATE	13:28:59 02/04/2026
82	477.00	CHIX	13:29:41 02/04/2026
41	476.80	XLON	13:29:54 02/04/2026
307	476.80	XLON	13:29:54 02/04/2026
252	477.40	XLON	13:31:52 02/04/2026
1	477.20	TRQX	13:31:52 02/04/2026
5	477.20	TRQX	13:31:52 02/04/2026
3	477.20	TRQX	13:31:52 02/04/2026
4	477.20	TRQX	13:31:52 02/04/2026
4	477.20	TRQX	13:31:52 02/04/2026
4	477.20	TRQX	13:31:52 02/04/2026
161	477.20	BATE	13:31:55 02/04/2026
40	477.40	AQXE	13:31:59 02/04/2026
515	477.60	XLON	13:33:45 02/04/2026
100	477.60	CHIX	13:35:34 02/04/2026
233	477.60	BATE	13:35:34 02/04/2026
142	477.60	BATE	13:35:34 02/04/2026
297	477.60	XLON	13:35:34 02/04/2026
302	477.60	XLON	13:35:34 02/04/2026
26	477.40	AQXE	13:36:41 02/04/2026
34	477.40	AQXE	13:36:41 02/04/2026
45	477.40	TRQX	13:36:41 02/04/2026
70	477.40	TRQX	13:36:41 02/04/2026
171	477.60	BATE	13:37:29 02/04/2026
110	477.40	CHIX	13:37:40 02/04/2026
68	477.40	XLON	13:38:42 02/04/2026
176	477.40	XLON	13:38:42 02/04/2026
36	477.40	XLON	13:41:50 02/04/2026
94	477.40	XLON	13:41:50 02/04/2026
125	477.40	XLON	13:41:50 02/04/2026
28	477.40	AQXE	13:43:47 02/04/2026
79	477.60	BATE	13:44:29 02/04/2026
92	477.60	BATE	13:44:29 02/04/2026
10	477.40	CHIX	13:46:32 02/04/2026
97	477.40	CHIX	13:47:19 02/04/2026
253	477.40	XLON	13:47:19 02/04/2026
290	477.40	XLON	13:52:24 02/04/2026
152	477.40	BATE	13:53:28 02/04/2026
88	477.40	CHIX	13:56:50 02/04/2026
16	477.40	XLON	13:56:50 02/04/2026
184	477.40	XLON	13:56:50 02/04/2026
196	477.40	BATE	13:56:50 02/04/2026
284	477.40	XLON	13:56:50 02/04/2026
36	477.40	TRQX	13:56:50 02/04/2026
38	477.40	TRQX	13:56:50 02/04/2026
36	477.40	AQXE	13:56:55 02/04/2026
42	477.40	AQXE	13:56:55 02/04/2026
33	477.40	XLON	13:58:48 02/04/2026
112	477.40	XLON	13:58:48 02/04/2026
161	477.40	XLON	13:58:48 02/04/2026
104	477.40	CHIX	14:00:12 02/04/2026
160	477.40	BATE	14:01:30 02/04/2026
164	477.40	XLON	14:02:42 02/04/2026
322	477.40	XLON	14:02:42 02/04/2026
170	477.40	BATE	14:04:07 02/04/2026
37	477.40	AQXE	14:04:16 02/04/2026
40	477.40	TRQX	14:05:17 02/04/2026
236	477.40	XLON	14:05:17 02/04/2026
29	477.40	AQXE	14:07:31 02/04/2026
333	477.40	XLON	14:07:51 02/04/2026
96	477.40	CHIX	14:07:52 02/04/2026
180	477.40	BATE	14:08:40 02/04/2026
114	477.40	BATE	14:08:40 02/04/2026
40	477.40	TRQX	14:08:42 02/04/2026
3	477.40	XLON	14:09:38 02/04/2026
128	477.40	XLON	14:09:38 02/04/2026
179	477.40	XLON	14:09:38 02/04/2026
32	477.40	AQXE	14:09:59 02/04/2026
247	477.20	XLON	14:10:09 02/04/2026
126	477.40	BATE	14:10:59 02/04/2026
75	477.20	CHIX	14:11:19 02/04/2026
140	477.40	XLON	14:12:41 02/04/2026
270	477.60	XLON	14:15:11 02/04/2026
212	477.80	BATE	14:19:21 02/04/2026
93	477.80	CHIX	14:19:21 02/04/2026
120	477.80	XLON	14:19:21 02/04/2026
183	477.80	XLON	14:19:21 02/04/2026
34	477.80	TRQX	14:19:21 02/04/2026
34	477.80	TRQX	14:19:21 02/04/2026
151	477.80	BATE	14:23:08 02/04/2026
22	477.80	CHIX	14:25:22 02/04/2026
157	477.80	XLON	14:25:22 02/04/2026
665	477.80	XLON	14:25:22 02/04/2026
56	478.20	BATE	14:27:22 02/04/2026
64	478.20	AQXE	14:28:40 02/04/2026
41	478.20	AQXE	14:28:40 02/04/2026
326	478.20	XLON	14:28:40 02/04/2026
57	478.20	CHIX	14:28:50 02/04/2026
92	478.20	CHIX	14:29:40 02/04/2026
43	478.40	BATE	14:30:09 02/04/2026
154	478.40	BATE	14:30:09 02/04/2026
37	478.40	TRQX	14:30:09 02/04/2026
114	478.40	BATE	14:30:09 02/04/2026
219	478.20	XLON	14:30:10 02/04/2026
90	478.00	CHIX	14:31:32 02/04/2026
194	478.00	XLON	14:31:32 02/04/2026
302	477.40	XLON	14:32:11 02/04/2026
179	477.40	BATE	14:32:30 02/04/2026
42	477.40	TRQX	14:32:30 02/04/2026
38	477.60	AQXE	14:32:53 02/04/2026
26	477.40	CHIX	14:34:10 02/04/2026
49	477.40	CHIX	14:34:10 02/04/2026
147	477.40	XLON	14:34:17 02/04/2026
153	477.40	BATE	14:34:28 02/04/2026
128	477.80	XLON	14:36:26 02/04/2026
156	477.80	XLON	14:36:26 02/04/2026
58	478.00	XLON	14:36:26 02/04/2026
37	478.00	AQXE	14:38:40 02/04/2026
90	478.00	CHIX	14:38:40 02/04/2026
153	478.00	XLON	14:38:40 02/04/2026
630	478.00	XLON	14:38:40 02/04/2026
34	478.00	TRQX	14:38:40 02/04/2026
57	478.00	TRQX	14:38:40 02/04/2026
346	478.00	BATE	14:38:47 02/04/2026
37	477.60	AQXE	14:40:00 02/04/2026
106	477.60	CHIX	14:40:00 02/04/2026
156	477.60	XLON	14:40:00 02/04/2026
270	477.60	XLON	14:40:00 02/04/2026
39	477.60	TRQX	14:40:00 02/04/2026
180	478.00	BATE	14:41:15 02/04/2026
186	477.60	XLON	14:42:11 02/04/2026
42	477.80	AQXE	14:43:32 02/04/2026
68	477.80	CHIX	14:43:32 02/04/2026
68	477.80	CHIX	14:43:32 02/04/2026
148	477.80	XLON	14:43:32 02/04/2026
148	477.80	XLON	14:43:32 02/04/2026
37	477.80	TRQX	14:43:32 02/04/2026
171	477.80	BATE	14:43:32 02/04/2026
378	477.80	XLON	14:43:32 02/04/2026
103	478.20	XLON	14:45:18 02/04/2026
155	478.20	XLON	14:45:18 02/04/2026
169	478.20	XLON	14:45:18 02/04/2026
209	478.40	BATE	14:46:30 02/04/2026
39	478.20	AQXE	14:46:31 02/04/2026
46	478.60	XLON	14:47:08 02/04/2026
240	478.60	XLON	14:47:08 02/04/2026
101	478.20	CHIX	14:48:03 02/04/2026
38	478.20	AQXE	14:48:03 02/04/2026
117	478.20	XLON	14:48:03 02/04/2026
181	478.20	XLON	14:48:03 02/04/2026
57	478.20	TRQX	14:48:03 02/04/2026
160	478.20	XLON	14:48:39 02/04/2026
172	478.20	BATE	14:48:39 02/04/2026
110	478.20	CHIX	14:49:47 02/04/2026
40	478.00	AQXE	14:50:08 02/04/2026
317	478.20	BATE	14:50:31 02/04/2026
39	478.20	XLON	14:50:37 02/04/2026
142	478.20	XLON	14:50:37 02/04/2026
268	478.20	XLON	14:50:37 02/04/2026
29	478.40	CHIX	14:52:29 02/04/2026
48	478.40	CHIX	14:52:29 02/04/2026
15	478.20	XLON	14:52:54 02/04/2026
175	478.20	XLON	14:52:54 02/04/2026
174	478.40	BATE	14:53:48 02/04/2026
70	478.20	TRQX	14:54:14 02/04/2026
35	478.20	TRQX	14:54:14 02/04/2026
172	478.20	XLON	14:54:41 02/04/2026
14	478.20	XLON	14:56:36 02/04/2026
35	478.40	CHIX	14:57:21 02/04/2026
40	478.60	BATE	14:57:59 02/04/2026
154	478.60	XLON	14:57:59 02/04/2026
660	478.60	XLON	14:57:59 02/04/2026
236	478.60	BATE	14:57:59 02/04/2026
97	478.60	CHIX	14:58:31 02/04/2026
42	478.80	AQXE	14:58:47 02/04/2026
131	478.80	BATE	15:01:36 02/04/2026
138	478.80	XLON	15:01:36 02/04/2026
203	478.80	XLON	15:01:36 02/04/2026
35	478.80	TRQX	15:01:36 02/04/2026
62	478.80	XLON	15:01:36 02/04/2026
103	478.80	XLON	15:01:36 02/04/2026
178	478.80	XLON	15:02:01 02/04/2026
78	478.80	CHIX	15:02:08 02/04/2026
4	478.80	AQXE	15:02:10 02/04/2026
155	479.00	XLON	15:05:21 02/04/2026
207	479.00	XLON	15:05:21 02/04/2026
163	479.20	BATE	15:05:27 02/04/2026
169	479.20	BATE	15:07:10 02/04/2026
139	479.00	XLON	15:07:46 02/04/2026
36	479.00	TRQX	15:07:46 02/04/2026
52	479.00	AQXE	15:07:53 02/04/2026
41	479.00	AQXE	15:07:53 02/04/2026
96	479.00	CHIX	15:09:35 02/04/2026
261	479.00	XLON	15:09:35 02/04/2026
137	479.00	BATE	15:10:57 02/04/2026
4	479.00	TRQX	15:11:11 02/04/2026
29	479.00	TRQX	15:11:26 02/04/2026
149	479.00	XLON	15:11:48 02/04/2026
163	479.00	XLON	15:13:59 02/04/2026
38	479.00	AQXE	15:14:45 02/04/2026
137	479.00	BATE	15:14:55 02/04/2026
94	479.00	CHIX	15:15:44 02/04/2026
398	479.80	XLON	15:17:16 02/04/2026
70	480.40	CHIX	15:19:15 02/04/2026
166	480.40	XLON	15:19:15 02/04/2026
266	480.40	XLON	15:19:15 02/04/2026
32	480.40	TRQX	15:19:15 02/04/2026
41	480.40	AQXE	15:19:35 02/04/2026
233	480.20	BATE	15:19:36 02/04/2026
20	480.00	XLON	15:21:51 02/04/2026
316	480.20	XLON	15:21:51 02/04/2026
30	480.20	TRQX	15:23:03 02/04/2026
168	480.20	XLON	15:23:03 02/04/2026
112	480.20	CHIX	15:23:38 02/04/2026
166	480.00	XLON	15:24:12 02/04/2026
247	480.20	BATE	15:24:23 02/04/2026
39	480.40	AQXE	15:24:54 02/04/2026
36	480.00	TRQX	15:25:48 02/04/2026
88	480.60	CHIX	15:27:49 02/04/2026
47	480.40	AQXE	15:29:46 02/04/2026
208	480.40	BATE	15:29:46 02/04/2026
227	480.40	BATE	15:29:46 02/04/2026
410	480.40	XLON	15:29:46 02/04/2026
38	480.40	TRQX	15:29:46 02/04/2026
152	480.40	XLON	15:29:46 02/04/2026
282	480.40	XLON	15:29:46 02/04/2026
157	480.40	XLON	15:29:46 02/04/2026
209	480.40	XLON	15:29:46 02/04/2026
238	480.40	XLON	15:29:46 02/04/2026
96	480.80	CHIX	15:30:29 02/04/2026
34	481.00	BATE	15:32:02 02/04/2026
169	481.80	BATE	15:34:32 02/04/2026
105	481.80	CHIX	15:34:32 02/04/2026
356	482.40	XLON	15:34:44 02/04/2026
552	482.40	XLON	15:34:45 02/04/2026
68	485.60	AQXE	15:36:54 02/04/2026
44	485.60	TRQX	15:36:54 02/04/2026
64	485.80	XLON	15:37:01 02/04/2026
107	485.80	XLON	15:37:01 02/04/2026
190	485.80	XLON	15:37:01 02/04/2026
167	485.60	BATE	15:37:03 02/04/2026
34	485.60	AQXE	15:37:08 02/04/2026
111	485.60	CHIX	15:37:08 02/04/2026
43	485.60	TRQX	15:38:00 02/04/2026
148	485.60	BATE	15:38:00 02/04/2026
176	485.00	XLON	15:38:24 02/04/2026
143	485.00	XLON	15:40:00 02/04/2026
76	485.20	CHIX	15:40:01 02/04/2026
34	485.40	BATE	15:40:19 02/04/2026
129	485.60	BATE	15:40:19 02/04/2026
29	485.20	TRQX	15:40:21 02/04/2026
176	484.60	XLON	15:40:30 02/04/2026
34	485.20	AQXE	15:40:38 02/04/2026
164	484.80	BATE	15:41:13 02/04/2026
176	484.80	XLON	15:41:13 02/04/2026
37	484.40	TRQX	15:41:15 02/04/2026
142	483.80	XLON	15:41:30 02/04/2026
92	484.20	CHIX	15:42:52 02/04/2026
40	484.60	AQXE	15:42:54 02/04/2026
180	484.60	BATE	15:43:25 02/04/2026
758	485.20	XLON	15:45:20 02/04/2026
101	485.20	CHIX	15:46:03 02/04/2026
27	485.00	TRQX	15:46:13 02/04/2026
27	485.00	TRQX	15:46:13 02/04/2026
160	485.00	BATE	15:46:13 02/04/2026
35	485.00	AQXE	15:46:35 02/04/2026
165	484.80	XLON	15:46:36 02/04/2026
176	484.80	XLON	15:46:36 02/04/2026
209	484.80	XLON	15:47:32 02/04/2026
138	484.60	BATE	15:47:50 02/04/2026
162	484.40	XLON	15:48:20 02/04/2026
88	484.60	CHIX	15:49:53 02/04/2026
19	484.60	CHIX	15:49:53 02/04/2026
158	484.60	XLON	15:50:05 02/04/2026
124	484.40	BATE	15:50:16 02/04/2026
147	484.40	BATE	15:50:16 02/04/2026
43	484.40	AQXE	15:50:27 02/04/2026
43	484.40	TRQX	15:50:27 02/04/2026
58	484.60	XLON	15:50:49 02/04/2026
32	484.60	AQXE	15:51:09 02/04/2026
164	484.60	XLON	15:51:09 02/04/2026
164	484.60	XLON	15:51:09 02/04/2026
468	484.60	XLON	15:51:09 02/04/2026
36	484.60	TRQX	15:51:09 02/04/2026
104	484.80	CHIX	15:52:12 02/04/2026
162	485.20	XLON	15:53:19 02/04/2026
153	486.20	XLON	15:55:40 02/04/2026
395	486.20	XLON	15:55:40 02/04/2026
141	486.00	BATE	15:55:51 02/04/2026
225	486.00	BATE	15:55:51 02/04/2026
226	485.80	XLON	15:56:19 02/04/2026
93	486.00	CHIX	15:56:19 02/04/2026
82	486.80	AQXE	15:59:23 02/04/2026
189	486.80	BATE	15:59:23 02/04/2026
36	486.80	AQXE	15:59:23 02/04/2026
97	486.80	CHIX	15:59:23 02/04/2026
111	486.80	CHIX	15:59:23 02/04/2026
178	486.80	BATE	15:59:23 02/04/2026
178	486.80	BATE	15:59:23 02/04/2026
423	486.80	XLON	15:59:23 02/04/2026
459	486.80	XLON	15:59:23 02/04/2026
43	486.80	TRQX	15:59:23 02/04/2026
61	486.80	TRQX	15:59:23 02/04/2026
154	486.80	XLON	15:59:23 02/04/2026
220	486.80	XLON	16:00:10 02/04/2026
32	486.80	TRQX	16:00:33 02/04/2026
36	486.80	AQXE	16:02:42 02/04/2026
288	486.80	XLON	16:02:42 02/04/2026
164	486.80	XLON	16:02:42 02/04/2026
268	486.80	XLON	16:02:42 02/04/2026
141	486.80	BATE	16:02:47 02/04/2026
38	486.80	TRQX	16:03:08 02/04/2026
1	486.80	TRQX	16:03:08 02/04/2026
95	486.80	CHIX	16:03:12 02/04/2026
152	487.00	BATE	16:03:53 02/04/2026
484	487.40	XLON	16:05:13 02/04/2026
38	487.40	AQXE	16:05:13 02/04/2026
35	487.20	TRQX	16:05:31 02/04/2026
67	487.60	CHIX	16:05:43 02/04/2026
41	487.60	CHIX	16:05:43 02/04/2026
181	487.20	BATE	16:06:03 02/04/2026
163	487.20	XLON	16:06:59 02/04/2026
205	487.20	XLON	16:06:59 02/04/2026
37	487.20	AQXE	16:07:24 02/04/2026
163	487.00	XLON	16:07:25 02/04/2026
163	487.00	XLON	16:07:25 02/04/2026
34	487.00	TRQX	16:07:25 02/04/2026
75	487.00	BATE	16:08:01 02/04/2026
170	487.20	BATE	16:08:01 02/04/2026
83	487.20	BATE	16:08:01 02/04/2026
90	486.80	CHIX	16:08:07 02/04/2026
169	486.60	XLON	16:09:17 02/04/2026
64	486.80	BATE	16:10:53 02/04/2026
41	487.40	AQXE	16:12:47 02/04/2026
46	487.40	AQXE	16:12:47 02/04/2026
80	487.40	CHIX	16:12:47 02/04/2026
288	487.60	XLON	16:12:47 02/04/2026
35	487.40	TRQX	16:12:47 02/04/2026
98	487.40	CHIX	16:12:47 02/04/2026
1185	487.40	XLON	16:12:47 02/04/2026
35	487.40	TRQX	16:12:47 02/04/2026
178	487.60	BATE	16:12:58 02/04/2026
35	487.20	TRQX	16:14:05 02/04/2026
124	487.20	BATE	16:14:05 02/04/2026
178	487.20	BATE	16:14:05 02/04/2026
181	487.20	XLON	16:14:05 02/04/2026
41	487.20	AQXE	16:15:01 02/04/2026
79	487.20	AQXE	16:15:01 02/04/2026
348	487.20	CHIX	16:15:06 02/04/2026
604	487.40	BATE	16:15:48 02/04/2026
966	487.40	XLON	16:15:48 02/04/2026
463	487.40	XLON	16:15:48 02/04/2026
1	487.20	TRQX	16:16:38 02/04/2026
75	487.40	CHIX	16:17:21 02/04/2026
43	487.40	AQXE	16:18:13 02/04/2026
336	487.40	BATE	16:18:14 02/04/2026
629	487.40	XLON	16:18:16 02/04/2026
128	487.20	TRQX	16:18:43 02/04/2026
83	487.40	CHIX	16:20:01 02/04/2026
28	487.40	AQXE	16:20:08 02/04/2026
233	487.40	BATE	16:20:40 02/04/2026
593	487.00	XLON	16:20:42 02/04/2026
61	487.20	TRQX	16:21:09 02/04/2026
34	486.60	AQXE	16:21:34 02/04/2026
74	486.60	CHIX	16:21:34 02/04/2026
642	486.40	XLON	16:22:31 02/04/2026
211	486.20	BATE	16:22:50 02/04/2026
28	486.00	TRQX	16:22:50 02/04/2026
128	485.80	XLON	16:23:00 02/04/2026
71	485.80	CHIX	16:23:02 02/04/2026
40	486.80	AQXE	16:23:43 02/04/2026
264	486.40	BATE	16:24:42 02/04/2026
13	486.20	AQXE	16:25:11 02/04/2026
25	486.20	BATE	16:25:11 02/04/2026
597	486.20	XLON	16:25:11 02/04/2026
90	486.80	CHIX	16:26:32 02/04/2026
77	487.00	BATE	16:27:04 02/04/2026
1	486.60	AQXE	16:27:04 02/04/2026
409	486.80	XLON	16:27:07 02/04/2026
53	486.80	XLON	16:27:18 02/04/2026
59	486.80	XLON	16:27:29 02/04/2026
39	486.60	TRQX	16:27:29 02/04/2026
16	487.20	XLON	16:28:35 02/04/2026

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBSGDSSSGDGLR

Related Shares:

FTSE 100 Latest

Value10,348.79

Change-87.50