Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Jan 2026 17:12

RNS Number : 8485P
Softcat PLC
21 January 2026
 

21 January 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

21 January 2026

Number of ordinary shares purchased:

96,508

Lowest price per share:

1,385p

Highest price per share:

1,407p

Weighted average price per day:

1,398.9805p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 199,344,484 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 199,344,484 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 21 January 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction time

Volume

Price (p)

Trading venue

Transaction reference

08:01:27

6

1,391.0000

XLON

07003070000005219-E0Q07cWcyZJR

08:01:27

205

1,391.0000

XLON

07003070000005219-E0Q07cWcyZJN

08:01:27

227

1,393.0000

XLON

05003050000005226-E0Q07cWcyZHq

08:01:27

22

1,394.0000

XLON

07003070000005216-E0Q07cWcyZGX

08:01:27

174

1,394.0000

XLON

07003070000005216-E0Q07cWcyZGT

08:02:38

199

1,387.0000

XLON

07003070000005426-E0Q07cWcyc86

08:04:08

63

1,391.0000

XLON

05003050000005930-E0Q07cWcyewp

08:04:11

215

1,391.0000

XLON

07003070000005907-E0Q07cWcyf2A

08:04:50

179

1,389.0000

XLON

07003070000005920-E0Q07cWcyg1D

08:06:00

33

1,391.0000

XLON

05003050000006373-E0Q07cWcyhqw

08:06:00

100

1,391.0000

XLON

05003050000006373-E0Q07cWcyhqy

08:06:00

96

1,391.0000

XLON

05003050000006373-E0Q07cWcyhr0

08:06:00

76

1,391.0000

XLON

05003050000006373-E0Q07cWcyhr2

08:07:40

96

1,391.0000

XLON

07003070000006642-E0Q07cWcykQw

08:07:40

100

1,391.0000

XLON

07003070000006642-E0Q07cWcykQy

08:07:40

188

1,391.0000

XLON

07003070000006642-E0Q07cWcykR0

08:08:05

154

1,389.0000

XLON

05003050000006217-E0Q07cWcyl6g

08:08:44

182

1,388.0000

XLON

07003070000005745-E0Q07cWcylqb

08:10:22

153

1,388.0000

XLON

05003050000007138-E0Q07cWcyooG

08:11:00

100

1,388.0000

XLON

07003070000007140-E0Q07cWcyqF2

08:11:00

32

1,388.0000

XLON

07003070000007140-E0Q07cWcyqF4

08:11:00

100

1,388.0000

XLON

07003070000007140-E0Q07cWcyqF6

08:11:00

81

1,388.0000

XLON

07003070000007140-E0Q07cWcyqF8

08:11:08

177

1,386.0000

XLON

05003050000007002-E0Q07cWcyqU2

08:11:09

221

1,385.0000

XLON

07003070000006927-E0Q07cWcyqVW

08:11:09

11

1,385.0000

XLON

07003070000006927-E0Q07cWcyqVY

08:12:40

190

1,386.0000

XLON

05003050000007451-E0Q07cWcysXs

08:12:40

100

1,386.0000

XLON

05003050000007451-E0Q07cWcysXu

08:12:40

177

1,386.0000

XLON

05003050000007451-E0Q07cWcysXw

08:16:09

224

1,392.0000

XLON

05003050000007698-E0Q07cWcyxlx

08:16:10

65

1,391.0000

XLON

07003070000007620-E0Q07cWcyxmX

08:17:40

153

1,391.0000

XLON

07003070000007620-E0Q07cWcyzqx

08:18:32

249

1,391.0000

XLON

05003050000009228-E0Q07cWcz1Tk

08:19:20

174

1,389.0000

XLON

05003050000007663-E0Q07cWcz2Ja

08:19:20

145

1,391.0000

XLON

07003070000010057-E0Q07cWcz2Il

08:19:20

100

1,391.0000

XLON

07003070000010057-E0Q07cWcz2In

08:19:20

402

1,391.0000

XLON

07003070000010057-E0Q07cWcz2Ip

08:23:40

150

1,389.0000

XLON

05003050000011383-E0Q07cWcz74T

08:30:16

108

1,397.0000

XLON

07003070000015028-E0Q07cWczEV9

08:31:14

125

1,399.0000

XLON

05003050000015596-E0Q07cWczFeH

08:31:14

175

1,399.0000

XLON

05003050000015596-E0Q07cWczFeJ

08:31:15

402

1,399.0000

XLON

05003050000015604-E0Q07cWczFfO

08:31:16

283

1,399.0000

XLON

07003070000015539-E0Q07cWczFhN

08:40:02

20

1,400.0000

XLON

07003070000015555-E0Q07cWczNvF

08:43:02

176

1,400.0000

XLON

05003050000015631-E0Q07cWczRBi

08:43:02

122

1,400.0000

XLON

07003070000015555-E0Q07cWczRBg

08:43:04

218

1,402.0000

XLON

07003070000020672-E0Q07cWczRFB

08:43:05

300

1,402.0000

XLON

05003050000020751-E0Q07cWczRGN

08:43:06

202

1,402.0000

XLON

05003050000020762-E0Q07cWczRH7

08:43:07

257

1,402.0000

XLON

07003070000020702-E0Q07cWczRHv

08:43:08

202

1,402.0000

XLON

07003070000020707-E0Q07cWczRIZ

08:43:09

257

1,402.0000

XLON

07003070000020719-E0Q07cWczRJ4

08:43:10

214

1,402.0000

XLON

07003070000020720-E0Q07cWczRL4

08:43:11

202

1,402.0000

XLON

07003070000020731-E0Q07cWczRMm

08:43:12

197

1,402.0000

XLON

07003070000020738-E0Q07cWczROC

08:43:13

211

1,402.0000

XLON

07003070000020758-E0Q07cWczRPN

08:43:14

413

1,402.0000

XLON

07003070000020771-E0Q07cWczRQ6

08:43:51

223

1,402.0000

XLON

07003070000021006-E0Q07cWczRy6

08:43:51

180

1,402.0000

XLON

07003070000021006-E0Q07cWczRy8

08:43:51

100

1,402.0000

XLON

07003070000021006-E0Q07cWczRyA

08:45:31

196

1,402.0000

XLON

05003050000021694-E0Q07cWczU4N

08:45:31

135

1,402.0000

XLON

05003050000021694-E0Q07cWczU4R

08:53:30

11

1,403.0000

XLON

05003050000023759-E0Q07cWczbCL

08:55:01

157

1,403.0000

XLON

05003050000023759-E0Q07cWczcUE

08:55:01

53

1,403.0000

XLON

05003050000023759-E0Q07cWczcUH

08:55:02

327

1,403.0000

XLON

05003050000025337-E0Q07cWczcV7

08:55:03

50

1,403.0000

XLON

05003050000025340-E0Q07cWczcWE

08:55:03

286

1,403.0000

XLON

05003050000025340-E0Q07cWczcWK

08:55:04

216

1,403.0000

XLON

05003050000025348-E0Q07cWczcYi

08:55:04

260

1,403.0000

XLON

05003050000025348-E0Q07cWczcYn

08:55:10

12

1,402.0000

XLON

05003050000021858-E0Q07cWczcjW

08:58:20

185

1,402.0000

XLON

05003050000021858-E0Q07cWczfCi

08:58:44

216

1,403.0000

XLON

05003050000026701-E0Q07cWczfaP

08:58:45

381

1,403.0000

XLON

07003070000026712-E0Q07cWczfbo

08:59:45

318

1,403.0000

XLON

05003050000027206-E0Q07cWczgJc

09:00:25

218

1,402.0000

XLON

07003070000026568-E0Q07cWczgwO

09:00:25

328

1,403.0000

XLON

05003050000027883-E0Q07cWczgvy

09:03:30

12

1,403.0000

XLON

05003050000029328-E0Q07cWczjXY

09:05:58

218

1,403.0000

XLON

05003050000029328-E0Q07cWczlMF

09:05:58

204

1,403.0000

XLON

05003050000029328-E0Q07cWczlMH

09:06:00

414

1,403.0000

XLON

05003050000031201-E0Q07cWczlN8

09:06:16

196

1,402.0000

XLON

05003050000028575-E0Q07cWczlez

09:10:20

188

1,403.0000

XLON

05003050000033220-E0Q07cWczofa

09:10:20

100

1,403.0000

XLON

05003050000033220-E0Q07cWczofc

09:11:00

376

1,403.0000

XLON

05003050000033495-E0Q07cWczowl

09:11:40

360

1,402.0000

XLON

07003070000032461-E0Q07cWczpLO

09:13:40

153

1,402.0000

XLON

05003050000034619-E0Q07cWczqsX

09:14:20

16

1,402.0000

XLON

07003070000034832-E0Q07cWczrBt

09:14:20

22

1,402.0000

XLON

07003070000034832-E0Q07cWczrBv

09:15:15

299

1,401.0000

XLON

07003070000034114-E0Q07cWczri6

09:19:40

236

1,403.0000

XLON

05003050000036025-E0Q07cWczuom

09:20:20

107

1,403.0000

XLON

07003070000037262-E0Q07cWczvLA

09:20:20

45

1,403.0000

XLON

07003070000037262-E0Q07cWczvLC

09:21:00

85

1,403.0000

XLON

07003070000037507-E0Q07cWczvsd

09:21:00

96

1,403.0000

XLON

07003070000037507-E0Q07cWczvsf

09:21:00

151

1,403.0000

XLON

07003070000037507-E0Q07cWczvsh

09:22:40

19

1,403.0000

XLON

07003070000038185-E0Q07cWczxIy

09:22:40

100

1,403.0000

XLON

07003070000038185-E0Q07cWczxJ0

09:24:14

47

1,403.0000

XLON

07003070000038645-E0Q07cWczyXg

09:24:14

229

1,403.0000

XLON

07003070000038645-E0Q07cWczyXi

09:24:27

122

1,403.0000

XLON

05003050000038961-E0Q07cWczys8

09:24:27

297

1,403.0000

XLON

05003050000038961-E0Q07cWczysA

09:26:00

209

1,402.0000

XLON

07003070000039638-E0Q07cWd00G6

09:27:00

13

1,402.0000

XLON

05003050000039990-E0Q07cWd016m

09:27:00

43

1,402.0000

XLON

05003050000039990-E0Q07cWd016o

09:27:00

67

1,402.0000

XLON

05003050000039990-E0Q07cWd016q

09:27:40

96

1,402.0000

XLON

07003070000040201-E0Q07cWd01hd

09:27:40

128

1,402.0000

XLON

07003070000040201-E0Q07cWd01hf

09:27:40

100

1,402.0000

XLON

07003070000040201-E0Q07cWd01hh

09:29:20

265

1,402.0000

XLON

05003050000040921-E0Q07cWd02qU

09:29:54

244

1,401.0000

XLON

07003070000035485-E0Q07cWd03L0

09:29:54

125

1,401.0000

XLON

07003070000035485-E0Q07cWd03L2

09:31:00

158

1,400.0000

XLON

05003050000041712-E0Q07cWd04Pg

09:31:00

32

1,400.0000

XLON

05003050000041712-E0Q07cWd04Pi

09:33:40

100

1,401.0000

XLON

07003070000042429-E0Q07cWd061W

09:33:40

105

1,401.0000

XLON

07003070000042429-E0Q07cWd061L

09:36:00

261

1,401.0000

XLON

05003050000043754-E0Q07cWd07OJ

09:40:51

64

1,403.0000

XLON

05003050000045136-E0Q07cWd0A92

09:40:51

43

1,403.0000

XLON

05003050000045136-E0Q07cWd0A8x

09:40:51

206

1,403.0000

XLON

05003050000045136-E0Q07cWd0A90

09:43:01

311

1,403.0000

XLON

07003070000045703-E0Q07cWd0BDh

09:43:52

371

1,402.0000

XLON

07003070000044400-E0Q07cWd0BpD

09:44:22

39

1,402.0000

XLON

05003050000047142-E0Q07cWd0CAR

09:44:27

270

1,402.0000

XLON

05003050000047142-E0Q07cWd0CHe

09:44:27

59

1,402.0000

XLON

05003050000047142-E0Q07cWd0CHb

09:45:39

263

1,400.0000

XLON

05003050000047128-E0Q07cWd0DIK

09:46:00

122

1,400.0000

XLON

05003050000047890-E0Q07cWd0Djh

09:46:00

123

1,400.0000

XLON

05003050000047890-E0Q07cWd0Djj

09:47:40

215

1,399.0000

XLON

07003070000048600-E0Q07cWd0F09

09:47:40

5

1,399.0000

XLON

07003070000048600-E0Q07cWd0F0B

09:49:28

186

1,399.0000

XLON

05003050000049473-E0Q07cWd0GBB

09:49:28

95

1,399.0000

XLON

05003050000049473-E0Q07cWd0GBD

09:51:00

5

1,399.0000

XLON

07003070000050070-E0Q07cWd0HIW

09:51:00

138

1,399.0000

XLON

07003070000050070-E0Q07cWd0HIY

09:51:00

106

1,399.0000

XLON

07003070000050070-E0Q07cWd0HIa

09:52:40

23

1,399.0000

XLON

05003050000050723-E0Q07cWd0J2U

09:52:40

142

1,399.0000

XLON

05003050000050723-E0Q07cWd0J2W

09:52:40

64

1,399.0000

XLON

05003050000050723-E0Q07cWd0J2Y

09:58:40

22

1,399.0000

XLON

07003070000053178-E0Q07cWd0OI8

09:58:40

76

1,399.0000

XLON

07003070000053178-E0Q07cWd0OIA

09:59:20

22

1,399.0000

XLON

05003050000053541-E0Q07cWd0Ovm

10:00:20

392

1,399.0000

XLON

07003070000053972-E0Q07cWd0PxI

10:00:32

163

1,398.0000

XLON

05003050000052522-E0Q07cWd0Q5f

10:00:32

176

1,398.0000

XLON

05003050000052522-E0Q07cWd0Q5h

10:02:00

110

1,398.0000

XLON

07003070000054702-E0Q07cWd0Rpo

10:02:00

90

1,398.0000

XLON

07003070000054702-E0Q07cWd0Rpq

10:02:26

220

1,396.0000

XLON

05003050000054289-E0Q07cWd0SCr

10:02:40

164

1,396.0000

XLON

07003070000055006-E0Q07cWd0SQF

10:04:21

253

1,399.0000

XLON

07003070000055764-E0Q07cWd0Ts7

10:04:21

16

1,399.0000

XLON

07003070000055764-E0Q07cWd0Ts9

10:08:31

225

1,398.0000

XLON

05003050000056862-E0Q07cWd0WYG

10:09:21

110

1,398.0000

XLON

07003070000057706-E0Q07cWd0XES

10:09:21

112

1,398.0000

XLON

07003070000057706-E0Q07cWd0XEU

10:11:01

270

1,399.0000

XLON

05003050000058462-E0Q07cWd0YKv

10:12:41

107

1,399.0000

XLON

07003070000059138-E0Q07cWd0ZO1

10:16:12

316

1,400.0000

XLON

05003050000060354-E0Q07cWd0c8s

10:17:41

78

1,400.0000

XLON

05003050000061187-E0Q07cWd0dCx

10:17:41

223

1,400.0000

XLON

05003050000061187-E0Q07cWd0dD3

10:19:21

9

1,400.0000

XLON

07003070000061928-E0Q07cWd0emq

10:19:21

15

1,400.0000

XLON

07003070000061928-E0Q07cWd0emh

10:19:21

3

1,400.0000

XLON

07003070000061928-E0Q07cWd0emk

10:19:21

2

1,400.0000

XLON

07003070000061928-E0Q07cWd0emm

10:19:21

100

1,400.0000

XLON

07003070000061928-E0Q07cWd0emf

10:19:21

7

1,400.0000

XLON

07003070000061928-E0Q07cWd0ema

10:19:26

177

1,400.0000

XLON

07003070000061928-E0Q07cWd0epq

10:21:01

71

1,400.0000

XLON

05003050000062583-E0Q07cWd0fdp

10:21:01

200

1,400.0000

XLON

05003050000062583-E0Q07cWd0fdS

10:22:41

100

1,400.0000

XLON

05003050000063231-E0Q07cWd0got

10:22:41

181

1,400.0000

XLON

05003050000063231-E0Q07cWd0gov

10:22:41

78

1,400.0000

XLON

05003050000063231-E0Q07cWd0gox

10:24:21

102

1,400.0000

XLON

05003050000063799-E0Q07cWd0hSO

10:24:21

60

1,400.0000

XLON

05003050000063799-E0Q07cWd0hSQ

10:24:21

116

1,400.0000

XLON

05003050000063799-E0Q07cWd0hSS

10:26:01

156

1,400.0000

XLON

05003050000064316-E0Q07cWd0iHz

10:26:01

109

1,400.0000

XLON

05003050000064316-E0Q07cWd0iI1

10:26:23

144

1,399.0000

XLON

05003050000059618-E0Q07cWd0iU3

10:27:41

202

1,399.0000

XLON

07003070000064937-E0Q07cWd0j9F

10:29:21

242

1,399.0000

XLON

05003050000065548-E0Q07cWd0kGq

10:32:02

255

1,399.0000

XLON

05003050000066611-E0Q07cWd0lvf

10:33:17

197

1,399.0000

XLON

07003070000066864-E0Q07cWd0mb5

10:36:02

12

1,400.0000

XLON

05003050000067913-E0Q07cWd0oel

10:36:02

13

1,400.0000

XLON

05003050000067913-E0Q07cWd0oen

10:36:02

12

1,400.0000

XLON

05003050000067913-E0Q07cWd0oep

10:37:02

40

1,400.0000

XLON

05003050000068263-E0Q07cWd0pN3

10:37:42

166

1,400.0000

XLON

07003070000068485-E0Q07cWd0pnm

10:37:42

140

1,400.0000

XLON

07003070000068485-E0Q07cWd0pni

10:37:42

11

1,400.0000

XLON

07003070000068485-E0Q07cWd0pnU

10:38:55

176

1,399.0000

XLON

05003050000067370-E0Q07cWd0qGA

10:43:48

153

1,400.0000

XLON

05003050000069923-E0Q07cWd0swB

10:43:48

303

1,401.0000

XLON

07003070000070133-E0Q07cWd0svV

10:46:41

127

1,400.0000

XLON

05003050000069923-E0Q07cWd0uRW

10:46:41

19

1,400.0000

XLON

05003050000070633-E0Q07cWd0uRY

10:46:41

281

1,400.0000

XLON

05003050000070633-E0Q07cWd0uRa

10:46:41

135

1,400.0000

XLON

07003070000070631-E0Q07cWd0uRc

10:47:42

213

1,400.0000

XLON

07003070000071642-E0Q07cWd0v5b

10:47:42

55

1,400.0000

XLON

07003070000071642-E0Q07cWd0v5d

10:49:22

196

1,399.0000

XLON

07003070000072132-E0Q07cWd0w9Z

10:51:02

34

1,399.0000

XLON

05003050000072640-E0Q07cWd0wld

10:51:02

202

1,399.0000

XLON

05003050000072640-E0Q07cWd0wlf

10:51:02

45

1,399.0000

XLON

05003050000072640-E0Q07cWd0wlh

10:52:52

247

1,398.0000

XLON

05003050000071636-E0Q07cWd0xlK

10:55:03

256

1,398.0000

XLON

07003070000073910-E0Q07cWd0zCp

11:08:30

6

1,398.0000

XLON

07003070000077528-E0Q07cWd16uT

11:08:30

114

1,398.0000

XLON

07003070000079343-E0Q07cWd16uV

11:08:30

266

1,398.0000

XLON

05003050000074651-E0Q07cWd16uA

11:08:30

152

1,398.0000

XLON

07003070000077528-E0Q07cWd16uC

11:09:18

630

1,398.0000

XLON

07003070000079565-E0Q07cWd17M3

11:15:04

22

1,398.0000

XLON

07003070000080195-E0Q07cWd1AUt

11:15:10

110

1,398.0000

XLON

07003070000080376-E0Q07cWd1AYK

11:15:10

85

1,398.0000

XLON

07003070000080195-E0Q07cWd1AYE

11:15:10

49

1,398.0000

XLON

07003070000080376-E0Q07cWd1AYG

11:15:26

197

1,398.0000

XLON

07003070000080376-E0Q07cWd1AhB

11:15:27

183

1,398.0000

XLON

07003070000081853-E0Q07cWd1Ai0

11:17:07

483

1,398.0000

XLON

05003050000082169-E0Q07cWd1Byh

11:17:09

222

1,397.0000

XLON

07003070000079412-E0Q07cWd1Bzw

11:18:56

270

1,398.0000

XLON

07003070000082693-E0Q07cWd1DWa

11:19:22

90

1,397.0000

XLON

05003050000082730-E0Q07cWd1Dr3

11:19:22

180

1,397.0000

XLON

05003050000082730-E0Q07cWd1Dr7

11:19:22

325

1,398.0000

XLON

05003050000083318-E0Q07cWd1Dqa

11:24:11

185

1,396.0000

XLON

05003050000084647-E0Q07cWd1H79

11:25:51

69

1,396.0000

XLON

05003050000084647-E0Q07cWd1I44

11:25:51

95

1,396.0000

XLON

05003050000085057-E0Q07cWd1I46

11:26:11

50

1,396.0000

XLON

07003070000085622-E0Q07cWd1IHm

11:26:11

100

1,396.0000

XLON

05003050000085057-E0Q07cWd1IHg

11:26:11

100

1,396.0000

XLON

07003070000085622-E0Q07cWd1IHi

11:30:01

231

1,395.0000

XLON

07003070000083852-E0Q07cWd1LQ2

11:32:02

100

1,394.0000

XLON

05003050000088316-E0Q07cWd1Mmj

11:32:15

133

1,394.0000

XLON

05003050000088316-E0Q07cWd1N9j

11:32:49

119

1,393.0000

XLON

05003050000086376-E0Q07cWd1NPZ

11:32:49

46

1,393.0000

XLON

05003050000086376-E0Q07cWd1NPi

11:34:22

158

1,393.0000

XLON

07003070000089361-E0Q07cWd1Ory

11:34:22

101

1,393.0000

XLON

07003070000089361-E0Q07cWd1Os0

11:40:02

304

1,393.0000

XLON

07003070000091674-E0Q07cWd1Tmt

11:42:18

217

1,393.0000

XLON

05003050000092404-E0Q07cWd1Vin

11:43:22

209

1,393.0000

XLON

05003050000092404-E0Q07cWd1WJ5

11:45:22

282

1,392.0000

XLON

05003050000091342-E0Q07cWd1Xmm

11:45:22

61

1,392.0000

XLON

05003050000091342-E0Q07cWd1Xms

11:45:22

391

1,393.0000

XLON

05003050000094266-E0Q07cWd1XmZ

11:45:30

94

1,390.0000

XLON

07003070000094264-E0Q07cWd1XxJ

11:45:30

123

1,390.0000

XLON

07003070000094264-E0Q07cWd1XxL

11:46:44

36

1,388.0000

XLON

07003070000094528-E0Q07cWd1Yi0

11:47:13

136

1,388.0000

XLON

07003070000094528-E0Q07cWd1Yvf

11:50:48

98

1,386.0000

XLON

05003050000094532-E0Q07cWd1bwg

11:51:02

47

1,386.0000

XLON

05003050000094532-E0Q07cWd1c1H

11:57:42

344

1,387.0000

XLON

07003070000100507-E0Q07cWd1gcm

11:57:43

216

1,387.0000

XLON

07003070000100507-E0Q07cWd1gd2

12:00:19

427

1,387.0000

XLON

07003070000101390-E0Q07cWd1ij5

12:01:02

19

1,387.0000

XLON

05003050000102564-E0Q07cWd1jUF

12:01:02

19

1,387.0000

XLON

05003050000102564-E0Q07cWd1jUH

12:01:02

32

1,387.0000

XLON

05003050000102564-E0Q07cWd1jUJ

12:01:02

213

1,387.0000

XLON

05003050000102564-E0Q07cWd1jUL

12:01:02

60

1,387.0000

XLON

05003050000102564-E0Q07cWd1jUN

12:02:16

107

1,388.0000

XLON

07003070000102911-E0Q07cWd1kf9

12:02:16

85

1,388.0000

XLON

07003070000102911-E0Q07cWd1kfD

12:03:42

240

1,388.0000

XLON

07003070000104024-E0Q07cWd1lyp

12:06:58

30

1,389.0000

XLON

05003050000105533-E0Q07cWd1obk

12:11:00

162

1,389.0000

XLON

07003070000106164-E0Q07cWd1qvs

12:12:45

167

1,389.0000

XLON

07003070000106164-E0Q07cWd1rpc

12:12:45

211

1,389.0000

XLON

07003070000107187-E0Q07cWd1rpe

12:14:22

178

1,389.0000

XLON

07003070000108578-E0Q07cWd1seV

12:14:22

15

1,389.0000

XLON

07003070000108578-E0Q07cWd1seX

12:15:22

15

1,389.0000

XLON

07003070000109049-E0Q07cWd1t76

12:15:22

17

1,389.0000

XLON

07003070000109049-E0Q07cWd1t78

12:15:22

100

1,389.0000

XLON

07003070000109049-E0Q07cWd1t7A

12:16:02

24

1,389.0000

XLON

05003050000109426-E0Q07cWd1tef

12:16:06

408

1,388.0000

XLON

05003050000105849-E0Q07cWd1tjt

12:18:12

152

1,387.0000

XLON

05003050000110262-E0Q07cWd1w77

12:18:12

100

1,387.0000

XLON

05003050000110262-E0Q07cWd1w79

12:20:22

34

1,388.0000

XLON

07003070000111344-E0Q07cWd1xIA

12:20:22

331

1,388.0000

XLON

07003070000111344-E0Q07cWd1xIC

12:22:02

317

1,388.0000

XLON

07003070000112051-E0Q07cWd1y9k

12:25:23

208

1,388.0000

XLON

07003070000112733-E0Q07cWd20O2

12:26:02

8

1,388.0000

XLON

05003050000113796-E0Q07cWd20lN

12:26:02

244

1,388.0000

XLON

05003050000113796-E0Q07cWd20lP

12:34:23

39

1,390.0000

XLON

05003050000117094-E0Q07cWd26hK

12:34:24

18

1,390.0000

XLON

07003070000117018-E0Q07cWd26jl

12:34:25

12

1,390.0000

XLON

05003050000117103-E0Q07cWd26ki

12:39:26

47

1,390.0000

XLON

07003070000117031-E0Q07cWd2ADA

12:39:26

571

1,390.0000

XLON

07003070000117031-E0Q07cWd2ADD

12:39:27

270

1,390.0000

XLON

05003050000119300-E0Q07cWd2AEZ

12:39:27

134

1,390.0000

XLON

05003050000119300-E0Q07cWd2AEb

12:39:27

100

1,390.0000

XLON

05003050000119300-E0Q07cWd2AEd

12:39:27

6

1,390.0000

XLON

05003050000119300-E0Q07cWd2AEf

12:41:02

372

1,389.0000

XLON

07003070000119867-E0Q07cWd2Bn9

12:46:35

181

1,390.0000

XLON

07003070000121910-E0Q07cWd2FiM

12:46:35

280

1,390.0000

XLON

05003050000122035-E0Q07cWd2FiI

12:46:35

23

1,390.0000

XLON

07003070000121910-E0Q07cWd2FiK

12:48:15

351

1,390.0000

XLON

07003070000122807-E0Q07cWd2GhP

12:49:55

167

1,390.0000

XLON

05003050000123640-E0Q07cWd2Hd9

12:49:55

209

1,390.0000

XLON

05003050000123640-E0Q07cWd2HdB

12:50:35

100

1,389.0000

XLON

07003070000120571-E0Q07cWd2I7V

12:55:07

11

1,389.0000

XLON

07003070000120571-E0Q07cWd2Kjl

12:58:38

91

1,392.0000

XLON

05003050000127014-E0Q07cWd2NZy

12:58:38

9

1,392.0000

XLON

05003050000127014-E0Q07cWd2Na0

12:58:38

103

1,392.0000

XLON

07003070000126897-E0Q07cWd2NZw

12:58:38

105

1,392.0000

XLON

05003050000127013-E0Q07cWd2NZl

12:58:38

120

1,392.0000

XLON

05003050000127012-E0Q07cWd2NZM

12:58:38

112

1,392.0000

XLON

07003070000126896-E0Q07cWd2NZc

12:58:38

131

1,392.0000

XLON

07003070000126894-E0Q07cWd2NZ9

13:00:18

276

1,393.0000

XLON

07003070000127667-E0Q07cWd2OrN

13:00:18

5

1,393.0000

XLON

07003070000127667-E0Q07cWd2OrP

13:00:58

181

1,391.0000

XLON

05003050000126998-E0Q07cWd2PQa

13:00:58

85

1,391.0000

XLON

05003050000126998-E0Q07cWd2PQd

13:00:58

155

1,391.0000

XLON

07003070000126877-E0Q07cWd2PQf

13:02:20

245

1,391.0000

XLON

05003050000128406-E0Q07cWd2QHI

13:02:42

164

1,390.0000

XLON

05003050000128134-E0Q07cWd2QUM

13:07:35

37

1,390.0000

XLON

05003050000128134-E0Q07cWd2TWo

13:07:35

170

1,390.0000

XLON

07003070000129620-E0Q07cWd2TWq

13:07:35

205

1,390.0000

XLON

05003050000129744-E0Q07cWd2TWs

13:07:35

106

1,390.0000

XLON

05003050000130875-E0Q07cWd2TWw

13:07:37

210

1,388.0000

XLON

07003070000128830-E0Q07cWd2TbS

13:09:22

265

1,389.0000

XLON

05003050000131878-E0Q07cWd2UmY

13:12:03

259

1,389.0000

XLON

05003050000133019-E0Q07cWd2WTH

13:14:31

80

1,389.0000

XLON

07003070000133790-E0Q07cWd2XzO

13:14:31

237

1,389.0000

XLON

07003070000133790-E0Q07cWd2XzK

13:15:33

190

1,388.0000

XLON

07003070000131613-E0Q07cWd2Ynt

13:20:22

296

1,388.0000

XLON

07003070000136453-E0Q07cWd2cM1

13:20:22

64

1,388.0000

XLON

07003070000136453-E0Q07cWd2cM3

13:21:02

105

1,388.0000

XLON

07003070000136859-E0Q07cWd2d6V

13:21:02

19

1,388.0000

XLON

07003070000136859-E0Q07cWd2d6X

13:21:02

3

1,388.0000

XLON

07003070000136859-E0Q07cWd2d6Z

13:21:02

85

1,388.0000

XLON

07003070000136859-E0Q07cWd2d6b

13:23:39

257

1,388.0000

XLON

07003070000137663-E0Q07cWd2fH3

13:27:13

48

1,388.0000

XLON

05003050000138573-E0Q07cWd2hjT

13:27:13

329

1,389.0000

XLON

07003070000139104-E0Q07cWd2hiz

13:27:13

220

1,388.0000

XLON

05003050000138573-E0Q07cWd2hjM

13:34:31

491

1,391.0000

XLON

05003050000143125-E0Q07cWd2nFK

13:37:02

326

1,392.0000

XLON

05003050000144592-E0Q07cWd2oz8

13:37:42

210

1,392.0000

XLON

05003050000144880-E0Q07cWd2pUH

13:37:42

161

1,392.0000

XLON

05003050000144880-E0Q07cWd2pUN

13:39:22

426

1,392.0000

XLON

07003070000145621-E0Q07cWd2qeP

13:40:09

8

1,391.0000

XLON

07003070000143934-E0Q07cWd2rBs

13:46:42

416

1,391.0000

XLON

07003070000143934-E0Q07cWd2w9W

13:46:42

209

1,391.0000

XLON

07003070000147263-E0Q07cWd2w9a

13:50:51

105

1,393.0000

XLON

07003070000151731-E0Q07cWd2zYT

13:50:51

112

1,393.0000

XLON

05003050000151893-E0Q07cWd2zYH

13:50:51

131

1,393.0000

XLON

07003070000151730-E0Q07cWd2zY9

13:50:51

246

1,393.0000

XLON

05003050000151891-E0Q07cWd2zXu

13:51:02

96

1,393.0000

XLON

05003050000151988-E0Q07cWd2zkL

13:51:02

84

1,393.0000

XLON

07003070000151834-E0Q07cWd2zkJ

13:51:02

37

1,393.0000

XLON

07003070000151834-E0Q07cWd2zkA

13:51:02

65

1,393.0000

XLON

07003070000151834-E0Q07cWd2zk8

13:51:17

35

1,393.0000

XLON

05003050000151988-E0Q07cWd300i

14:00:06

5

1,393.0000

XLON

07003070000152608-E0Q07cWd38lD

14:00:06

56

1,393.0000

XLON

07003070000152608-E0Q07cWd38lF

14:01:01

163

1,393.0000

XLON

07003070000152608-E0Q07cWd39XI

14:01:38

100

1,392.0000

XLON

07003070000150436-E0Q07cWd3A6n

14:01:38

148

1,393.0000

XLON

05003050000154270-E0Q07cWd3A5O

14:01:38

125

1,393.0000

XLON

07003070000152608-E0Q07cWd3A5M

14:01:38

110

1,393.0000

XLON

05003050000154747-E0Q07cWd3A5Q

14:01:38

150

1,393.0000

XLON

05003050000157840-E0Q07cWd3A5U

14:01:38

119

1,393.0000

XLON

07003070000157000-E0Q07cWd3A5S

14:04:46

101

1,398.0000

XLON

05003050000160533-E0Q07cWd3Ftu

14:04:46

572

1,398.0000

XLON

07003070000160337-E0Q07cWd3Ftq

14:05:17

425

1,396.0000

XLON

05003050000160465-E0Q07cWd3JJA

14:05:17

196

1,396.0000

XLON

05003050000160467-E0Q07cWd3JJC

14:05:25

366

1,395.0000

XLON

05003050000160387-E0Q07cWd3Juf

14:05:25

1

1,395.0000

XLON

05003050000160387-E0Q07cWd3Juh

14:05:25

249

1,395.0000

XLON

05003050000160387-E0Q07cWd3Jun

14:06:09

165

1,394.0000

XLON

05003050000162292-E0Q07cWd3LC0

14:06:11

6

1,394.0000

XLON

05003050000162292-E0Q07cWd3LEe

14:09:22

338

1,394.0000

XLON

07003070000165328-E0Q07cWd3OX9

14:11:19

111

1,396.0000

XLON

07003070000167272-E0Q07cWd3UCj

14:11:20

142

1,396.0000

XLON

07003070000167272-E0Q07cWd3UDg

14:12:45

86

1,396.0000

XLON

07003070000168680-E0Q07cWd3YGI

14:12:45

128

1,396.0000

XLON

07003070000168680-E0Q07cWd3YGN

14:15:22

224

1,399.0000

XLON

07003070000170900-E0Q07cWd3cHz

14:16:02

264

1,399.0000

XLON

07003070000171477-E0Q07cWd3d6B

14:17:48

100

1,398.0000

XLON

05003050000170201-E0Q07cWd3fEf

14:17:48

136

1,399.0000

XLON

05003050000172968-E0Q07cWd3fDr

14:17:48

140

1,399.0000

XLON

05003050000172968-E0Q07cWd3fDp

14:19:23

106

1,399.0000

XLON

07003070000173816-E0Q07cWd3gqy

14:20:09

28

1,399.0000

XLON

05003050000174061-E0Q07cWd3hxN

14:20:18

119

1,399.0000

XLON

05003050000174061-E0Q07cWd3iAC

14:22:03

12

1,400.0000

XLON

07003070000175954-E0Q07cWd3llM

14:22:03

6

1,400.0000

XLON

07003070000175954-E0Q07cWd3llO

14:22:43

21

1,400.0000

XLON

07003070000176530-E0Q07cWd3mZM

14:22:43

100

1,400.0000

XLON

07003070000176530-E0Q07cWd3mZO

14:23:43

84

1,400.0000

XLON

05003050000177391-E0Q07cWd3nZ7

14:23:43

186

1,400.0000

XLON

05003050000177391-E0Q07cWd3nYy

14:24:35

330

1,400.0000

XLON

05003050000177761-E0Q07cWd3oHp

14:24:43

254

1,399.0000

XLON

07003070000175279-E0Q07cWd3ojZ

14:27:03

179

1,400.0000

XLON

05003050000179690-E0Q07cWd3rSa

14:27:03

276

1,400.0000

XLON

05003050000179690-E0Q07cWd3rSc

14:28:01

183

1,400.0000

XLON

05003050000180221-E0Q07cWd3scH

14:31:26

673

1,401.0000

XLON

07003070000184651-E0Q07cWd3y7L

14:32:29

251

1,401.0000

XLON

07003070000186626-E0Q07cWd4068

14:32:29

179

1,401.0000

XLON

07003070000186626-E0Q07cWd4062

14:32:29

241

1,401.0000

XLON

07003070000186626-E0Q07cWd4064

14:34:05

8

1,403.0000

XLON

05003050000188862-E0Q07cWd434Y

14:34:06

545

1,403.0000

XLON

07003070000188747-E0Q07cWd438r

14:34:31

38

1,402.0000

XLON

05003050000188832-E0Q07cWd44SP

14:34:31

32

1,402.0000

XLON

05003050000188832-E0Q07cWd44SN

14:36:13

531

1,404.0000

XLON

05003050000191558-E0Q07cWd46qv

14:37:09

18

1,405.0000

XLON

07003070000192653-E0Q07cWd48Tt

14:37:09

1

1,405.0000

XLON

07003070000192653-E0Q07cWd48Tv

14:37:09

19

1,406.0000

XLON

07003070000192674-E0Q07cWd48Sk

14:37:09

12

1,406.0000

XLON

07003070000192674-E0Q07cWd48Sm

14:37:15

199

1,405.0000

XLON

07003070000192653-E0Q07cWd48gO

14:37:15

454

1,405.0000

XLON

07003070000192653-E0Q07cWd48gM

14:37:26

284

1,404.0000

XLON

05003050000193030-E0Q07cWd498K

14:40:33

278

1,404.0000

XLON

05003050000194712-E0Q07cWd4Do7

14:40:33

11

1,404.0000

XLON

05003050000194712-E0Q07cWd4Dnz

14:40:33

373

1,404.0000

XLON

05003050000194712-E0Q07cWd4Do1

14:40:47

101

1,403.0000

XLON

07003070000194552-E0Q07cWd4E5V

14:40:47

147

1,403.0000

XLON

07003070000194552-E0Q07cWd4E5X

14:41:08

512

1,403.0000

XLON

05003050000197491-E0Q07cWd4Eaz

14:41:18

234

1,402.0000

XLON

05003050000192879-E0Q07cWd4ExS

14:43:36

180

1,402.0000

XLON

07003070000198955-E0Q07cWd4I43

14:43:51

110

1,405.0000

XLON

05003050000200100-E0Q07cWd4IUK

14:43:51

187

1,405.0000

XLON

05003050000200100-E0Q07cWd4IUD

14:43:51

4

1,405.0000

XLON

05003050000200100-E0Q07cWd4IU4

14:44:24

530

1,405.0000

XLON

05003050000200750-E0Q07cWd4JI1

14:46:04

64

1,406.0000

XLON

05003050000202437-E0Q07cWd4LiY

14:46:04

142

1,406.0000

XLON

05003050000202437-E0Q07cWd4Lia

14:46:04

151

1,406.0000

XLON

05003050000202437-E0Q07cWd4Lic

14:46:04

165

1,406.0000

XLON

05003050000202437-E0Q07cWd4Lie

14:49:31

414

1,407.0000

XLON

07003070000204305-E0Q07cWd4Pdl

14:50:19

518

1,406.0000

XLON

07003070000203906-E0Q07cWd4QqH

14:51:36

62

1,405.0000

XLON

07003070000206986-E0Q07cWd4Sg7

14:51:36

174

1,405.0000

XLON

07003070000206986-E0Q07cWd4Sg4

14:51:36

198

1,405.0000

XLON

07003070000206986-E0Q07cWd4Sfy

14:52:44

5

1,405.0000

XLON

07003070000208404-E0Q07cWd4ToQ

14:52:44

85

1,405.0000

XLON

07003070000208404-E0Q07cWd4ToO

14:52:44

177

1,405.0000

XLON

07003070000208404-E0Q07cWd4ToL

14:55:55

148

1,405.0000

XLON

07003070000208404-E0Q07cWd4XiP

14:55:55

417

1,405.0000

XLON

07003070000210063-E0Q07cWd4XiR

14:56:04

56

1,405.0000

XLON

05003050000211800-E0Q07cWd4Xwq

14:56:04

26

1,405.0000

XLON

05003050000211800-E0Q07cWd4Xws

14:56:04

291

1,405.0000

XLON

05003050000211800-E0Q07cWd4Xwu

14:56:04

115

1,405.0000

XLON

05003050000211800-E0Q07cWd4Xww

14:56:36

166

1,404.0000

XLON

05003050000207240-E0Q07cWd4YXF

14:58:00

203

1,404.0000

XLON

05003050000213081-E0Q07cWd4aS2

14:58:00

15

1,404.0000

XLON

05003050000213081-E0Q07cWd4aRZ

14:58:06

193

1,404.0000

XLON

05003050000213081-E0Q07cWd4aZV

14:58:35

11

1,404.0000

XLON

05003050000213081-E0Q07cWd4bQ6

14:59:25

105

1,404.0000

XLON

05003050000214543-E0Q07cWd4cTc

14:59:28

239

1,404.0000

XLON

05003050000214543-E0Q07cWd4cWB

14:59:39

217

1,404.0000

XLON

05003050000214543-E0Q07cWd4cos

15:06:14

479

1,404.0000

XLON

05003050000219194-E0Q07cWd4mWQ

15:06:15

199

1,404.0000

XLON

05003050000220684-E0Q07cWd4mXb

15:06:15

24

1,404.0000

XLON

05003050000220684-E0Q07cWd4mXd

15:06:15

154

1,404.0000

XLON

05003050000220684-E0Q07cWd4mXf

15:06:16

676

1,404.0000

XLON

05003050000220691-E0Q07cWd4mYi

15:06:19

224

1,403.0000

XLON

07003070000205418-E0Q07cWd4maf

15:06:19

224

1,403.0000

XLON

07003070000212870-E0Q07cWd4mah

15:07:56

442

1,403.0000

XLON

07003070000221749-E0Q07cWd4oku

15:07:56

33

1,403.0000

XLON

07003070000221749-E0Q07cWd4okw

15:11:00

473

1,403.0000

XLON

07003070000222956-E0Q07cWd4rsq

15:12:59

177

1,405.0000

XLON

07003070000225705-E0Q07cWd4u4U

15:12:59

168

1,405.0000

XLON

07003070000225705-E0Q07cWd4u3l

15:13:05

76

1,405.0000

XLON

07003070000225705-E0Q07cWd4uEn

15:14:08

44

1,404.0000

XLON

05003050000225554-E0Q07cWd4vZI

15:14:08

375

1,404.0000

XLON

05003050000225554-E0Q07cWd4vZK

15:14:22

423

1,403.0000

XLON

05003050000225941-E0Q07cWd4vqo

15:15:02

195

1,403.0000

XLON

07003070000227072-E0Q07cWd4wvS

15:15:02

184

1,403.0000

XLON

07003070000227072-E0Q07cWd4wvK

15:17:04

74

1,405.0000

XLON

07003070000229050-E0Q07cWd50Ya

15:17:44

614

1,405.0000

XLON

05003050000229734-E0Q07cWd51RW

15:19:18

102

1,403.0000

XLON

05003050000228399-E0Q07cWd53X9

15:19:18

51

1,403.0000

XLON

05003050000228399-E0Q07cWd53XB

15:19:18

227

1,403.0000

XLON

05003050000228399-E0Q07cWd53XD

15:19:24

270

1,403.0000

XLON

05003050000231185-E0Q07cWd53e1

15:19:24

14

1,403.0000

XLON

05003050000231185-E0Q07cWd53e3

15:19:24

110

1,403.0000

XLON

05003050000231185-E0Q07cWd53e5

15:19:24

61

1,403.0000

XLON

05003050000231185-E0Q07cWd53e7

15:20:28

212

1,401.0000

XLON

05003050000229262-E0Q07cWd55aM

15:20:28

72

1,401.0000

XLON

05003050000229262-E0Q07cWd55aH

15:23:04

15

1,399.0000

XLON

07003070000232455-E0Q07cWd58hL

15:25:21

129

1,402.0000

XLON

07003070000236091-E0Q07cWd5CNr

15:25:21

446

1,402.0000

XLON

07003070000236091-E0Q07cWd5CNx

15:25:52

210

1,401.0000

XLON

05003050000235538-E0Q07cWd5D9N

15:28:34

122

1,401.0000

XLON

05003050000235538-E0Q07cWd5GoN

15:29:46

140

1,401.0000

XLON

05003050000235538-E0Q07cWd5Icq

15:31:10

19

1,402.0000

XLON

05003050000241224-E0Q07cWd5KPs

15:31:10

50

1,402.0000

XLON

05003050000241224-E0Q07cWd5KPu

15:31:10

24

1,402.0000

XLON

05003050000241224-E0Q07cWd5KPw

15:31:10

15

1,402.0000

XLON

05003050000241224-E0Q07cWd5KPy

15:31:10

98

1,402.0000

XLON

05003050000241224-E0Q07cWd5KQ0

15:31:11

824

1,402.0000

XLON

07003070000241079-E0Q07cWd5KU6

15:32:52

459

1,403.0000

XLON

05003050000242450-E0Q07cWd5MnJ

15:36:46

6

1,405.0000

XLON

05003050000245316-E0Q07cWd5SnK

15:36:47

463

1,405.0000

XLON

07003070000245161-E0Q07cWd5SpM

15:36:48

601

1,405.0000

XLON

07003070000245173-E0Q07cWd5SrH

15:37:57

609

1,405.0000

XLON

05003050000246227-E0Q07cWd5U6B

15:39:37

462

1,405.0000

XLON

05003050000247444-E0Q07cWd5Vt6

15:41:59

647

1,405.0000

XLON

05003050000248474-E0Q07cWd5YV5

15:43:39

650

1,405.0000

XLON

05003050000250090-E0Q07cWd5aOZ

15:43:43

276

1,404.0000

XLON

07003070000244060-E0Q07cWd5aTY

15:43:43

323

1,404.0000

XLON

07003070000244060-E0Q07cWd5aTh

15:47:04

238

1,403.0000

XLON

05003050000251756-E0Q07cWd5ewD

15:47:04

444

1,404.0000

XLON

05003050000252415-E0Q07cWd5evm

15:47:04

47

1,404.0000

XLON

05003050000252415-E0Q07cWd5evq

15:49:54

154

1,403.0000

XLON

05003050000251756-E0Q07cWd5i1R

15:49:54

137

1,403.0000

XLON

05003050000251756-E0Q07cWd5i1U

15:49:54

114

1,403.0000

XLON

07003070000252698-E0Q07cWd5i1Y

15:49:54

203

1,403.0000

XLON

07003070000253702-E0Q07cWd5i1a

15:51:06

242

1,405.0000

XLON

05003050000254982-E0Q07cWd5jIT

15:52:41

62

1,405.0000

XLON

05003050000254982-E0Q07cWd5kik

15:52:41

225

1,405.0000

XLON

05003050000254982-E0Q07cWd5kim

15:52:45

100

1,405.0000

XLON

07003070000256013-E0Q07cWd5kpd

15:52:45

264

1,405.0000

XLON

07003070000256013-E0Q07cWd5kpf

15:52:45

238

1,405.0000

XLON

07003070000256013-E0Q07cWd5kph

15:54:25

418

1,404.0000

XLON

05003050000257384-E0Q07cWd5n0V

15:57:05

444

1,405.0000

XLON

07003070000258983-E0Q07cWd5pqD

15:57:45

598

1,405.0000

XLON

05003050000259549-E0Q07cWd5qQa

15:57:46

525

1,404.0000

XLON

07003070000258285-E0Q07cWd5qSA

15:57:53

266

1,403.0000

XLON

07003070000258984-E0Q07cWd5qba

15:57:53

7

1,403.0000

XLON

07003070000258984-E0Q07cWd5qbc

15:57:53

10

1,403.0000

XLON

07003070000258984-E0Q07cWd5qb9

16:00:47

160

1,404.0000

XLON

05003050000260667-E0Q07cWd5uFw

16:00:47

175

1,404.0000

XLON

05003050000260667-E0Q07cWd5uFy

16:01:07

50

1,404.0000

XLON

07003070000262168-E0Q07cWd5ujN

16:01:07

405

1,404.0000

XLON

07003070000262168-E0Q07cWd5ujQ

16:02:45

63

1,404.0000

XLON

07003070000263391-E0Q07cWd5whQ

16:02:45

81

1,404.0000

XLON

07003070000263391-E0Q07cWd5wgy

16:02:45

212

1,404.0000

XLON

07003070000263391-E0Q07cWd5wgu

16:04:22

119

1,403.0000

XLON

07003070000260491-E0Q07cWd5yv5

16:05:25

375

1,404.0000

XLON

07003070000265500-E0Q07cWd5zzK

16:06:05

463

1,404.0000

XLON

07003070000266025-E0Q07cWd60iG

16:07:01

241

1,403.0000

XLON

07003070000260491-E0Q07cWd61cs

16:10:08

515

1,403.0000

XLON

05003050000267532-E0Q07cWd64Wn

16:10:08

27

1,403.0000

XLON

07003070000260491-E0Q07cWd64Wf

16:10:08

139

1,403.0000

XLON

07003070000268509-E0Q07cWd64Wp

16:12:48

49

1,404.0000

XLON

05003050000270052-E0Q07cWd68Od

16:12:59

7

1,405.0000

XLON

05003050000271499-E0Q07cWd68cK

16:12:59

18

1,405.0000

XLON

05003050000271499-E0Q07cWd68cM

16:14:12

179

1,405.0000

XLON

07003070000271275-E0Q07cWd69t8

16:14:12

402

1,405.0000

XLON

07003070000271275-E0Q07cWd69tB

16:14:19

143

1,406.0000

XLON

07003070000272329-E0Q07cWd69zw

16:14:19

115

1,406.0000

XLON

07003070000272329-E0Q07cWd69zy

16:14:19

281

1,406.0000

XLON

07003070000272329-E0Q07cWd6A00

16:14:23

547

1,405.0000

XLON

07003070000272250-E0Q07cWd6A4D

16:16:49

21

1,403.0000

XLON

05003050000273831-E0Q07cWd6D43

16:18:03

105

1,403.0000

XLON

05003050000273831-E0Q07cWd6EXV

16:18:25

12

1,403.0000

XLON

05003050000273831-E0Q07cWd6ErZ

16:18:25

89

1,403.0000

XLON

07003070000273576-E0Q07cWd6Erb

16:18:25

294

1,403.0000

XLON

05003050000273831-E0Q07cWd6ErS

16:18:25

181

1,403.0000

XLON

05003050000273831-E0Q07cWd6ErP

16:18:30

115

1,403.0000

XLON

07003070000273576-E0Q07cWd6Ew0

16:18:55

179

1,403.0000

XLON

07003070000274169-E0Q07cWd6FLp

16:18:55

32

1,403.0000

XLON

07003070000274169-E0Q07cWd6FLZ

16:18:57

49

1,403.0000

XLON

07003070000274169-E0Q07cWd6FPc

16:20:07

24

1,404.0000

XLON

07003070000274437-E0Q07cWd6GV1

16:20:50

471

1,404.0000

XLON

07003070000274437-E0Q07cWd6H58

16:21:44

643

1,404.0000

XLON

05003050000275046-E0Q07cWd6IL8

16:21:58

321

1,405.0000

XLON

05003050000275260-E0Q07cWd6Ifs

16:23:28

411

1,405.0000

XLON

07003070000275194-E0Q07cWd6LB6

16:23:55

22

1,405.0000

XLON

07003070000275378-E0Q07cWd6Laq

16:23:57

169

1,405.0000

XLON

07003070000275378-E0Q07cWd6Ldk

16:25:09

23

1,405.0000

XLON

07003070000275378-E0Q07cWd6Mkc

16:26:46

21

1,405.0000

XLON

05003050000275658-E0Q07cWd6On9

16:26:46

156

1,405.0000

XLON

07003070000275378-E0Q07cWd6On7

16:26:54

93

1,405.0000

XLON

05003050000275658-E0Q07cWd6OuG

16:26:54

103

1,405.0000

XLON

07003070000275484-E0Q07cWd6OuI

16:26:54

179

1,405.0000

XLON

05003050000276370-E0Q07cWd6OuM

16:26:54

113

1,405.0000

XLON

07003070000275774-E0Q07cWd6OuK

16:28:38

78

1,405.0000

XLON

07003070000276172-E0Q07cWd6RLy

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBBBDDGLB

Related Shares:

Softcat
FTSE 100 Latest
Value10,194.38
Change56.29