08 September 2022 Transactions in own shares abrdn plc (the Company) announces that on 07 September 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International. |
| | London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | Number of ordinary shares purchased | 519,237 | 531,189 | 430,888 | Highest price paid (per ordinary share) | £ 1.5465 | £ 1.5465 | £ 1.5470 | Lowest price paid (per ordinary share) | £ 1.5175 | £ 1.5175 | £ 1.5175 | Volume weighted average price paid (per ordinary share) | £ 1.5324 | £ 1.5314 | £ 1.5347 |
|
| The Company intends to cancel the purchased shares. LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90 |
| | Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number | 610 | 1.5175 | XLON | 07/09/2022 | 10:59:56 | 612978344873393 | 2,280 | 1.5180 | XLON | 07/09/2022 | 10:59:56 | 612978344873394 | 1,692 | 1.5190 | BATE | 07/09/2022 | 11:03:36 | 0100014XN | 1,433 | 1.5190 | CHIX | 07/09/2022 | 11:03:36 | 1100026IU | 1,154 | 1.5190 | XLON | 07/09/2022 | 11:03:36 | 612978344873609 | 1,736 | 1.5185 | BATE | 07/09/2022 | 11:04:02 | 010001513 | 1,747 | 1.5185 | CHIX | 07/09/2022 | 11:04:02 | 1100026OY | 1,736 | 1.5185 | BATE | 07/09/2022 | 11:04:03 | 010001517 | 1,309 | 1.5180 | XLON | 07/09/2022 | 11:09:24 | 612978344873944 | 1,548 | 1.5185 | XLON | 07/09/2022 | 11:10:37 | 612978344874040 | 416 | 1.5190 | BATE | 07/09/2022 | 11:10:39 | 01000161B | 1,314 | 1.5190 | BATE | 07/09/2022 | 11:10:39 | 01000161C | 1,385 | 1.5190 | BATE | 07/09/2022 | 11:11:03 | 01000163N | 753 | 1.5180 | BATE | 07/09/2022 | 11:12:26 | 01000169U | 798 | 1.5180 | BATE | 07/09/2022 | 11:12:26 | 01000169T | 1,650 | 1.5180 | CHIX | 07/09/2022 | 11:12:36 | 1100028V7 | 3,010 | 1.5180 | XLON | 07/09/2022 | 11:12:36 | 612978344874252 | 1,465 | 1.5175 | CHIX | 07/09/2022 | 11:12:40 | 1100028X0 | 2,080 | 1.5180 | BATE | 07/09/2022 | 11:13:52 | 0100016KI | 1,173 | 1.5180 | BATE | 07/09/2022 | 11:15:03 | 0100016PE | 1,187 | 1.5180 | BATE | 07/09/2022 | 11:15:03 | 0100016PF | 2,129 | 1.5180 | BATE | 07/09/2022 | 11:15:03 | 0100016PB | 2,591 | 1.5180 | XLON | 07/09/2022 | 11:15:03 | 612978344874457 | 1,206 | 1.5180 | CHIX | 07/09/2022 | 11:17:02 | 110002AAT | 416 | 1.5185 | BATE | 07/09/2022 | 11:17:07 | 01000175M | 1,303 | 1.5180 | XLON | 07/09/2022 | 11:17:29 | 612978344874796 | 33 | 1.5175 | BATE | 07/09/2022 | 11:17:50 | 0100017A8 | 1,120 | 1.5175 | BATE | 07/09/2022 | 11:17:50 | 0100017A7 | 1,168 | 1.5190 | BATE | 07/09/2022 | 11:19:21 | 0100017IA | 1,524 | 1.5185 | XLON | 07/09/2022 | 11:19:21 | 612978344874950 | 878 | 1.5205 | CHIX | 07/09/2022 | 11:20:30 | 110002BEF | 1,473 | 1.5205 | BATE | 07/09/2022 | 11:21:40 | 0100017WD | 1,872 | 1.5205 | BATE | 07/09/2022 | 11:21:40 | 0100017WB | 4,969 | 1.5205 | XLON | 07/09/2022 | 11:21:40 | 612978344875163 | 428 | 1.5215 | CHIX | 07/09/2022 | 11:22:48 | 110002C5K | 1,535 | 1.5215 | CHIX | 07/09/2022 | 11:22:48 | 110002C5J | 3,074 | 1.5215 | CHIX | 07/09/2022 | 11:22:48 | 110002C5L | 1,520 | 1.5210 | CHIX | 07/09/2022 | 11:22:52 | 110002C62 | 1,359 | 1.5210 | XLON | 07/09/2022 | 11:22:52 | 612978344875277 | 2,874 | 1.5210 | XLON | 07/09/2022 | 11:22:52 | 612978344875278 | 2,516 | 1.5210 | CHIX | 07/09/2022 | 11:22:53 | 110002C69 | 394 | 1.5215 | BATE | 07/09/2022 | 11:22:55 | 01000185N | 1,983 | 1.5225 | CHIX | 07/09/2022 | 11:23:58 | 110002CK3 | 1,448 | 1.5235 | CHIX | 07/09/2022 | 11:25:09 | 110002CU9 | 2,521 | 1.5280 | CHIX | 07/09/2022 | 11:29:52 | 110002DZN | 2,218 | 1.5280 | XLON | 07/09/2022 | 11:29:52 | 612978344875600 | 1,346 | 1.5280 | BATE | 07/09/2022 | 11:30:33 | 01000196U | 1,346 | 1.5280 | BATE | 07/09/2022 | 11:30:33 | 01000196W | 1,358 | 1.5280 | CHIX | 07/09/2022 | 11:30:33 | 110002E8A | 1,441 | 1.5280 | XLON | 07/09/2022 | 11:30:33 | 612978344875662 | 2,304 | 1.5280 | XLON | 07/09/2022 | 11:30:33 | 612978344875663 | 2,742 | 1.5275 | CHIX | 07/09/2022 | 11:31:13 | 110002EEK | 1,240 | 1.5270 | BATE | 07/09/2022 | 11:31:58 | 0100019EC | 1,240 | 1.5270 | BATE | 07/09/2022 | 11:31:58 | 0100019EE | 2,272 | 1.5270 | CHIX | 07/09/2022 | 11:31:58 | 110002ENP | 2,081 | 1.5265 | XLON | 07/09/2022 | 11:31:58 | 612978344875889 | 3,022 | 1.5265 | XLON | 07/09/2022 | 11:31:58 | 612978344875887 | 1,196 | 1.5265 | XLON | 07/09/2022 | 11:32:04 | 612978344875910 | 101 | 1.5260 | BATE | 07/09/2022 | 11:32:05 | 0100019GH | 724 | 1.5260 | BATE | 07/09/2022 | 11:32:05 | 0100019GD | 901 | 1.5260 | BATE | 07/09/2022 | 11:32:05 | 0100019GE | 4,665 | 1.5260 | BATE | 07/09/2022 | 11:32:06 | 0100019GO | 2,380 | 1.5255 | XLON | 07/09/2022 | 11:33:41 | 612978344876052 | 86 | 1.5245 | XLON | 07/09/2022 | 11:35:31 | 612978344876250 | 2,098 | 1.5245 | XLON | 07/09/2022 | 11:35:31 | 612978344876249 | 416 | 1.5255 | BATE | 07/09/2022 | 11:36:51 | 010001A5N | 490 | 1.5255 | BATE | 07/09/2022 | 11:36:51 | 010001A5O | 37 | 1.5255 | BATE | 07/09/2022 | 11:37:13 | 010001A7H | 29 | 1.5255 | BATE | 07/09/2022 | 11:37:18 | 010001A7W | 1,859 | 1.5265 | XLON | 07/09/2022 | 11:37:33 | 612978344876447 | 26 | 1.5275 | CHIX | 07/09/2022 | 11:38:07 | 110002GR1 | 1,292 | 1.5275 | CHIX | 07/09/2022 | 11:38:07 | 110002GR0 | 1,449 | 1.5275 | CHIX | 07/09/2022 | 11:38:07 | 110002GR3 | 1,369 | 1.5275 | XLON | 07/09/2022 | 11:38:07 | 612978344876488 | 1,101 | 1.5265 | BATE | 07/09/2022 | 11:39:14 | 010001AMW | 357 | 1.5270 | BATE | 07/09/2022 | 11:39:14 | 010001AMX | 1,170 | 1.5270 | BATE | 07/09/2022 | 11:39:14 | 010001AMY | 238 | 1.5265 | CHIX | 07/09/2022 | 11:39:14 | 110002H0W | 1,399 | 1.5265 | CHIX | 07/09/2022 | 11:39:14 | 110002H0V | 357 | 1.5270 | BATE | 07/09/2022 | 11:39:27 | 010001AOY | 1,131 | 1.5270 | BATE | 07/09/2022 | 11:39:27 | 010001AOZ | 1,181 | 1.5260 | XLON | 07/09/2022 | 11:39:27 | 612978344876555 | 150 | 1.5255 | BATE | 07/09/2022 | 11:39:29 | 010001APQ | 466 | 1.5255 | BATE | 07/09/2022 | 11:39:29 | 010001APP | 1,149 | 1.5255 | BATE | 07/09/2022 | 11:39:29 | 010001APR | 2,028 | 1.5255 | BATE | 07/09/2022 | 11:39:29 | 010001APS | 283 | 1.5250 | BATE | 07/09/2022 | 11:40:19 | 010001ATY | 919 | 1.5250 | BATE | 07/09/2022 | 11:40:19 | 010001ATZ | 1,202 | 1.5250 | BATE | 07/09/2022 | 11:40:19 | 010001AU0 | 1,215 | 1.5245 | CHIX | 07/09/2022 | 11:40:24 | 110002HDU | 414 | 1.5260 | CHIX | 07/09/2022 | 11:41:43 | 110002HQ0 | 2,175 | 1.5285 | XLON | 07/09/2022 | 11:42:25 | 612978344876769 | 4,007 | 1.5285 | XLON | 07/09/2022 | 11:43:33 | 612978344876818 | 5,289 | 1.5285 | XLON | 07/09/2022 | 11:43:33 | 612978344876817 | 1,419 | 1.5280 | CHIX | 07/09/2022 | 11:44:36 | 110002ILI | 2,081 | 1.5285 | CHIX | 07/09/2022 | 11:44:36 | 110002ILA | 2,200 | 1.5285 | XLON | 07/09/2022 | 11:44:36 | 612978344876886 | 314 | 1.5280 | BATE | 07/09/2022 | 11:44:41 | 010001BI3 | 1,299 | 1.5275 | CHIX | 07/09/2022 | 11:46:29 | 110002J41 | 496 | 1.5275 | XLON | 07/09/2022 | 11:46:29 | 612978344877002 | 1,674 | 1.5275 | XLON | 07/09/2022 | 11:46:29 | 612978344877001 | 1,256 | 1.5270 | BATE | 07/09/2022 | 11:46:33 | 010001BSG | 647 | 1.5270 | BATE | 07/09/2022 | 11:46:36 | 010001BT5 | 850 | 1.5270 | BATE | 07/09/2022 | 11:46:36 | 010001BT7 | 1,218 | 1.5270 | BATE | 07/09/2022 | 11:46:36 | 010001BT6 | 1,320 | 1.5255 | XLON | 07/09/2022 | 11:46:38 | 612978344877043 | 1,125 | 1.5265 | BATE | 07/09/2022 | 11:46:39 | 010001BUT | 416 | 1.5260 | BATE | 07/09/2022 | 11:46:48 | 010001BVG | 416 | 1.5255 | BATE | 07/09/2022 | 11:47:09 | 010001BZ8 | 2,067 | 1.5270 | CHIX | 07/09/2022 | 11:48:10 | 110002JSX | 773 | 1.5270 | XLON | 07/09/2022 | 11:48:10 | 612978344877222 | 939 | 1.5270 | XLON | 07/09/2022 | 11:48:10 | 612978344877221 | 1,994 | 1.5285 | CHIX | 07/09/2022 | 11:50:48 | 110002KFP | 2,554 | 1.5285 | XLON | 07/09/2022 | 11:50:48 | 612978344877345 | 1,244 | 1.5280 | BATE | 07/09/2022 | 11:50:50 | 010001CIV | 1,480 | 1.5280 | CHIX | 07/09/2022 | 11:51:24 | 110002KK1 | 1,579 | 1.5285 | BATE | 07/09/2022 | 11:55:25 | 010001D72 | 1,906 | 1.5285 | BATE | 07/09/2022 | 11:55:25 | 010001D71 | 1,453 | 1.5290 | XLON | 07/09/2022 | 11:55:25 | 612978344877636 | 1,236 | 1.5295 | XLON | 07/09/2022 | 11:55:25 | 612978344877634 | 416 | 1.5285 | BATE | 07/09/2022 | 11:55:40 | 010001D9D | 1,196 | 1.5285 | BATE | 07/09/2022 | 11:55:40 | 010001D9C | 416 | 1.5280 | BATE | 07/09/2022 | 11:55:43 | 010001D9S | 1,260 | 1.5290 | CHIX | 07/09/2022 | 11:57:22 | 110002M14 | 1,404 | 1.5290 | XLON | 07/09/2022 | 11:57:22 | 612978344877786 | 268 | 1.5295 | XLON | 07/09/2022 | 11:57:54 | 612978344877807 | 1,964 | 1.5295 | XLON | 07/09/2022 | 11:57:54 | 612978344877808 | 1,620 | 1.5310 | BATE | 07/09/2022 | 11:58:09 | 010001DJO | 1,100 | 1.5310 | BATE | 07/09/2022 | 11:59:05 | 010001DO0 | 3,465 | 1.5300 | CHIX | 07/09/2022 | 11:59:05 | 110002MH4 | 1,590 | 1.5300 | XLON | 07/09/2022 | 11:59:05 | 612978344877865 | 357 | 1.5310 | BATE | 07/09/2022 | 11:59:10 | 010001DOU | 1,171 | 1.5310 | BATE | 07/09/2022 | 11:59:10 | 010001DOV | 52 | 1.5310 | BATE | 07/09/2022 | 11:59:15 | 010001DP7 | 58 | 1.5315 | BATE | 07/09/2022 | 12:00:38 | 010001DWB | 1,131 | 1.5315 | BATE | 07/09/2022 | 12:00:38 | 010001DWC | 2,491 | 1.5315 | CHIX | 07/09/2022 | 12:00:38 | 110002MVU | 3,385 | 1.5315 | XLON | 07/09/2022 | 12:00:38 | 612978344877973 | 50 | 1.5315 | BATE | 07/09/2022 | 12:01:16 | 010001DZE | 315 | 1.5315 | BATE | 07/09/2022 | 12:01:16 | 010001DZF | 659 | 1.5315 | BATE | 07/09/2022 | 12:01:16 | 010001DZH | 1,538 | 1.5315 | BATE | 07/09/2022 | 12:01:16 | 010001DZG | 357 | 1.5320 | BATE | 07/09/2022 | 12:02:33 | 010001E7W | 1,244 | 1.5320 | BATE | 07/09/2022 | 12:02:33 | 010001E7X | 416 | 1.5320 | BATE | 07/09/2022 | 12:02:35 | 010001E89 | 46 | 1.5315 | BATE | 07/09/2022 | 12:05:18 | 010001ENX | 793 | 1.5315 | BATE | 07/09/2022 | 12:05:18 | 010001EO9 | 1,255 | 1.5315 | BATE | 07/09/2022 | 12:05:18 | 010001EO8 | 1,807 | 1.5315 | BATE | 07/09/2022 | 12:05:18 | 010001ENW | 1,692 | 1.5310 | CHIX | 07/09/2022 | 12:05:18 | 110002O7Y | 1,987 | 1.5310 | XLON | 07/09/2022 | 12:05:51 | 612978344878247 | 1,999 | 1.5325 | BATE | 07/09/2022 | 12:07:05 | 010001EWE | 22 | 1.5315 | BATE | 07/09/2022 | 12:07:42 | 010001EZA | 2,614 | 1.5315 | BATE | 07/09/2022 | 12:07:42 | 010001EZ9 | 2,140 | 1.5315 | CHIX | 07/09/2022 | 12:07:42 | 110002OUO | 1,172 | 1.5310 | BATE | 07/09/2022 | 12:08:28 | 010001F1U | 535 | 1.5305 | CHIX | 07/09/2022 | 12:08:28 | 110002OZV | 686 | 1.5305 | CHIX | 07/09/2022 | 12:08:28 | 110002OZW | 41 | 1.5305 | BATE | 07/09/2022 | 12:08:33 | 010001F2W | 1,201 | 1.5305 | BATE | 07/09/2022 | 12:08:33 | 010001F2X | 836 | 1.5300 | BATE | 07/09/2022 | 12:09:52 | 010001F8W | 2,021 | 1.5320 | XLON | 07/09/2022 | 12:13:37 | 612978344878710 | 1,202 | 1.5320 | CHIX | 07/09/2022 | 12:14:08 | 110002Q5B | 1,404 | 1.5325 | BATE | 07/09/2022 | 12:14:23 | 010001FSJ | 1,530 | 1.5325 | BATE | 07/09/2022 | 12:14:32 | 010001FTG | 1,212 | 1.5325 | CHIX | 07/09/2022 | 12:15:03 | 110002QCY | 1,965 | 1.5320 | CHIX | 07/09/2022 | 12:15:27 | 110002QGI | 1,219 | 1.5330 | BATE | 07/09/2022 | 12:15:51 | 010001G0G | 2,394 | 1.5340 | XLON | 07/09/2022 | 12:19:00 | 612978344879056 | 2,615 | 1.5340 | XLON | 07/09/2022 | 12:19:00 | 612978344879057 | 37 | 1.5340 | BATE | 07/09/2022 | 12:19:03 | 010001GHG | 150 | 1.5340 | BATE | 07/09/2022 | 12:19:03 | 010001GHF | 416 | 1.5340 | BATE | 07/09/2022 | 12:19:03 | 010001GHH | 1,389 | 1.5340 | BATE | 07/09/2022 | 12:19:03 | 010001GHE | 1,576 | 1.5340 | BATE | 07/09/2022 | 12:19:03 | 010001GHD | 476 | 1.5340 | BATE | 07/09/2022 | 12:19:04 | 010001GHL | 2,039 | 1.5330 | XLON | 07/09/2022 | 12:19:13 | 612978344879062 | 1,116 | 1.5350 | BATE | 07/09/2022 | 12:24:15 | 010001H4D | 1,000 | 1.5350 | CHIX | 07/09/2022 | 12:24:15 | 110002SE6 | 1,802 | 1.5350 | XLON | 07/09/2022 | 12:24:15 | 612978344879321 | 4,536 | 1.5350 | XLON | 07/09/2022 | 12:24:15 | 612978344879320 | 50 | 1.5355 | BATE | 07/09/2022 | 12:27:08 | 010001HK9 | 1,586 | 1.5355 | BATE | 07/09/2022 | 12:27:08 | 010001HKA | 1,636 | 1.5355 | BATE | 07/09/2022 | 12:27:08 | 010001HK7 | 802 | 1.5360 | CHIX | 07/09/2022 | 12:27:08 | 110002T69 | 878 | 1.5360 | CHIX | 07/09/2022 | 12:27:08 | 110002T68 | 1,787 | 1.5360 | CHIX | 07/09/2022 | 12:27:08 | 110002T67 | 3,278 | 1.5355 | XLON | 07/09/2022 | 12:27:08 | 612978344879479 | 1,200 | 1.5345 | CHIX | 07/09/2022 | 12:27:09 | 110002T6G | 57 | 1.5350 | CHIX | 07/09/2022 | 12:27:09 | 110002T6J | 878 | 1.5350 | CHIX | 07/09/2022 | 12:27:09 | 110002T6H | 1,172 | 1.5350 | CHIX | 07/09/2022 | 12:27:09 | 110002T6I | 2,946 | 1.5350 | CHIX | 07/09/2022 | 12:27:09 | 110002T6D | 490 | 1.5340 | BATE | 07/09/2022 | 12:28:46 | 010001HRA | 1,571 | 1.5340 | BATE | 07/09/2022 | 12:28:46 | 010001HR8 | 2,492 | 1.5340 | BATE | 07/09/2022 | 12:28:46 | 010001HR9 | 3,581 | 1.5340 | XLON | 07/09/2022 | 12:28:46 | 612978344879566 | 416 | 1.5340 | BATE | 07/09/2022 | 12:28:49 | 010001HRD | 3,233 | 1.5335 | BATE | 07/09/2022 | 12:29:53 | 010001HUX | 3,233 | 1.5335 | BATE | 07/09/2022 | 12:29:53 | 010001HUZ | 1,401 | 1.5330 | BATE | 07/09/2022 | 12:29:54 | 010001HV1 | 2,419 | 1.5320 | BATE | 07/09/2022 | 12:32:05 | 010001IAQ | 2,419 | 1.5320 | BATE | 07/09/2022 | 12:32:05 | 010001IAT | 1,216 | 1.5315 | CHIX | 07/09/2022 | 12:32:05 | 110002UJQ | 128 | 1.5315 | CHIX | 07/09/2022 | 12:37:08 | 110002W30 | 1,771 | 1.5315 | CHIX | 07/09/2022 | 12:37:08 | 110002W2Z | 532 | 1.5315 | XLON | 07/09/2022 | 12:37:08 | 612978344880181 | 3,703 | 1.5315 | XLON | 07/09/2022 | 12:37:08 | 612978344880180 | 1,404 | 1.5305 | CHIX | 07/09/2022 | 12:37:28 | 110002W5X | 2,571 | 1.5310 | XLON | 07/09/2022 | 12:37:28 | 612978344880228 | 1,790 | 1.5305 | CHIX | 07/09/2022 | 12:37:43 | 110002WD3 | 1,390 | 1.5305 | XLON | 07/09/2022 | 12:37:43 | 612978344880275 | 1,826 | 1.5305 | BATE | 07/09/2022 | 12:37:44 | 010001J8Q | 2,137 | 1.5300 | BATE | 07/09/2022 | 12:37:55 | 010001JB8 | 419 | 1.5285 | BATE | 07/09/2022 | 12:38:15 | 010001JFV | 416 | 1.5285 | BATE | 07/09/2022 | 12:38:26 | 010001JIS | 416 | 1.5285 | BATE | 07/09/2022 | 12:38:31 | 010001JJN | 1,341 | 1.5270 | XLON | 07/09/2022 | 12:39:18 | 612978344880489 | 419 | 1.5270 | BATE | 07/09/2022 | 12:39:54 | 010001JTR | 1,253 | 1.5280 | BATE | 07/09/2022 | 12:42:22 | 010001KAK | 1,479 | 1.5280 | BATE | 07/09/2022 | 12:42:31 | 010001KBM | 382 | 1.5275 | BATE | 07/09/2022 | 12:43:26 | 010001KF8 | 1,170 | 1.5280 | BATE | 07/09/2022 | 12:43:26 | 010001KF9 | 1,295 | 1.5270 | CHIX | 07/09/2022 | 12:43:26 | 110002YYZ | 1,518 | 1.5270 | XLON | 07/09/2022 | 12:43:30 | 612978344880792 | 3,575 | 1.5270 | XLON | 07/09/2022 | 12:43:30 | 612978344880791 | 1,243 | 1.5280 | BATE | 07/09/2022 | 12:43:31 | 010001KGD | 1,742 | 1.5280 | XLON | 07/09/2022 | 12:45:29 | 612978344880926 | 2,268 | 1.5285 | XLON | 07/09/2022 | 12:47:45 | 612978344881029 | 1,176 | 1.5290 | BATE | 07/09/2022 | 12:48:21 | 010001L7B | 953 | 1.5285 | BATE | 07/09/2022 | 12:49:56 | 010001LG9 | 3,095 | 1.5280 | CHIX | 07/09/2022 | 12:50:04 | 1100030Z3 | 2,484 | 1.5280 | XLON | 07/09/2022 | 12:50:04 | 612978344881180 | 1,666 | 1.5280 | BATE | 07/09/2022 | 12:50:06 | 010001LIR | 1,666 | 1.5280 | BATE | 07/09/2022 | 12:50:06 | 010001LJK | 1,131 | 1.5280 | BATE | 07/09/2022 | 12:50:08 | 010001LK0 | 584 | 1.5280 | BATE | 07/09/2022 | 12:50:09 | 010001LKA | 600 | 1.5285 | XLON | 07/09/2022 | 12:51:01 | 612978344881270 | 1,636 | 1.5285 | XLON | 07/09/2022 | 12:51:01 | 612978344881269 | 2,179 | 1.5295 | XLON | 07/09/2022 | 12:56:30 | 612978344881540 | 279 | 1.5295 | BATE | 07/09/2022 | 12:59:02 | 010001MUQ | 1,268 | 1.5295 | BATE | 07/09/2022 | 12:59:02 | 010001MUN | 3,563 | 1.5295 | BATE | 07/09/2022 | 12:59:02 | 010001MUS | 3,833 | 1.5295 | BATE | 07/09/2022 | 12:59:02 | 010001MUR | 1,522 | 1.5295 | CHIX | 07/09/2022 | 12:59:02 | 1100033HD | 1,542 | 1.5295 | XLON | 07/09/2022 | 12:59:02 | 612978344881688 | 3,727 | 1.5295 | CHIX | 07/09/2022 | 12:59:11 | 1100033IP | 2,910 | 1.5305 | BATE | 07/09/2022 | 12:59:51 | 010001MZW | 816 | 1.5305 | BATE | 07/09/2022 | 12:59:56 | 010001N0U | 111 | 1.5305 | CHIX | 07/09/2022 | 13:00:22 | 110003403 | 1,561 | 1.5305 | CHIX | 07/09/2022 | 13:00:22 | 110003402 | 446 | 1.5310 | BATE | 07/09/2022 | 13:00:27 | 010001N4T | 2,487 | 1.5305 | CHIX | 07/09/2022 | 13:00:27 | 110003413 | 357 | 1.5310 | BATE | 07/09/2022 | 13:00:35 | 010001N60 | 476 | 1.5310 | BATE | 07/09/2022 | 13:00:38 | 010001N67 | 476 | 1.5310 | BATE | 07/09/2022 | 13:00:43 | 010001N6T | 476 | 1.5310 | BATE | 07/09/2022 | 13:00:48 | 010001N7A | 446 | 1.5310 | BATE | 07/09/2022 | 13:00:53 | 010001N7J | 476 | 1.5310 | BATE | 07/09/2022 | 13:00:58 | 010001N7P | 476 | 1.5310 | BATE | 07/09/2022 | 13:01:03 | 010001N8J | 357 | 1.5310 | BATE | 07/09/2022 | 13:01:09 | 010001N8X | 2,278 | 1.5295 | CHIX | 07/09/2022 | 13:01:09 | 11000347S | 3,976 | 1.5300 | XLON | 07/09/2022 | 13:01:09 | 612978344881819 | 86 | 1.5290 | BATE | 07/09/2022 | 13:02:16 | 010001NE9 | 275 | 1.5290 | BATE | 07/09/2022 | 13:02:16 | 010001NEB | 2,700 | 1.5290 | BATE | 07/09/2022 | 13:02:16 | 010001NEA | 3,061 | 1.5290 | BATE | 07/09/2022 | 13:02:16 | 010001NDR | 1,265 | 1.5290 | CHIX | 07/09/2022 | 13:02:16 | 1100034HC | 1,262 | 1.5290 | XLON | 07/09/2022 | 13:02:16 | 612978344881856 | 1,626 | 1.5285 | CHIX | 07/09/2022 | 13:03:55 | 1100034VV | 1,914 | 1.5285 | XLON | 07/09/2022 | 13:03:55 | 612978344881914 | 2,872 | 1.5295 | XLON | 07/09/2022 | 13:05:41 | 612978344882028 | 2,150 | 1.5300 | CHIX | 07/09/2022 | 13:06:33 | 1100035VI | 5,099 | 1.5300 | XLON | 07/09/2022 | 13:06:33 | 612978344882105 | 2,541 | 1.5295 | BATE | 07/09/2022 | 13:06:35 | 010001O2X | 2,541 | 1.5295 | BATE | 07/09/2022 | 13:06:35 | 010001O2Y | 1,173 | 1.5295 | XLON | 07/09/2022 | 13:07:11 | 612978344882159 | 1,249 | 1.5295 | BATE | 07/09/2022 | 13:08:45 | 010001OIF | 357 | 1.5295 | BATE | 07/09/2022 | 13:08:50 | 010001OIZ | 849 | 1.5295 | BATE | 07/09/2022 | 13:08:50 | 010001OJ1 | 1,182 | 1.5295 | BATE | 07/09/2022 | 13:08:50 | 010001OJ0 | 382 | 1.5295 | BATE | 07/09/2022 | 13:08:53 | 010001OJ8 | 476 | 1.5290 | BATE | 07/09/2022 | 13:10:15 | 010001OSH | 1,062 | 1.5290 | BATE | 07/09/2022 | 13:10:15 | 010001OSG | 624 | 1.5290 | BATE | 07/09/2022 | 13:11:05 | 010001OXA | 1,505 | 1.5280 | BATE | 07/09/2022 | 13:11:06 | 010001OXF | 1,505 | 1.5280 | BATE | 07/09/2022 | 13:11:06 | 010001OXG | 1,035 | 1.5280 | XLON | 07/09/2022 | 13:11:06 | 612978344882469 | 1,221 | 1.5280 | XLON | 07/09/2022 | 13:11:06 | 612978344882470 | 2,225 | 1.5280 | XLON | 07/09/2022 | 13:11:06 | 612978344882468 | 849 | 1.5280 | BATE | 07/09/2022 | 13:11:37 | 010001P0B | 1,225 | 1.5280 | BATE | 07/09/2022 | 13:11:37 | 010001P0C | 1,691 | 1.5275 | CHIX | 07/09/2022 | 13:11:37 | 1100037MS | 416 | 1.5285 | BATE | 07/09/2022 | 13:12:31 | 010001P6N | 476 | 1.5285 | BATE | 07/09/2022 | 13:12:31 | 010001P6M | 1,094 | 1.5285 | BATE | 07/09/2022 | 13:12:31 | 010001P6L | 54 | 1.5285 | BATE | 07/09/2022 | 13:12:36 | 010001P7J | 1,338 | 1.5285 | BATE | 07/09/2022 | 13:12:36 | 010001P7K | 1,649 | 1.5285 | BATE | 07/09/2022 | 13:12:39 | 010001P7M | 2,987 | 1.5285 | BATE | 07/09/2022 | 13:12:41 | 010001P7V | 1,422 | 1.5285 | BATE | 07/09/2022 | 13:13:57 | 010001PFE | 5,388 | 1.5285 | BATE | 07/09/2022 | 13:13:57 | 010001PFF | 1,158 | 1.5285 | CHIX | 07/09/2022 | 13:13:57 | 1100038DI | 1,816 | 1.5285 | XLON | 07/09/2022 | 13:13:57 | 612978344882681 | 3,062 | 1.5285 | XLON | 07/09/2022 | 13:13:57 | 612978344882682 | 1,217 | 1.5285 | CHIX | 07/09/2022 | 13:14:32 | 1100038HP | 4,148 | 1.5275 | XLON | 07/09/2022 | 13:14:58 | 612978344882779 | 1,214 | 1.5285 | XLON | 07/09/2022 | 13:14:58 | 612978344882780 | 3,677 | 1.5290 | BATE | 07/09/2022 | 13:15:29 | 010001PQI | 2,623 | 1.5285 | XLON | 07/09/2022 | 13:17:15 | 612978344882906 | 649 | 1.5285 | BATE | 07/09/2022 | 13:17:18 | 010001Q1V | 1,167 | 1.5285 | BATE | 07/09/2022 | 13:17:18 | 010001Q1W | 1,189 | 1.5285 | BATE | 07/09/2022 | 13:17:18 | 010001Q1U | 3,005 | 1.5285 | BATE | 07/09/2022 | 13:17:18 | 010001Q1L | 3,527 | 1.5285 | CHIX | 07/09/2022 | 13:17:18 | 1100039KK | 416 | 1.5280 | BATE | 07/09/2022 | 13:17:25 | 010001Q2I | 1,903 | 1.5275 | XLON | 07/09/2022 | 13:17:25 | 612978344882945 | 1,497 | 1.5280 | BATE | 07/09/2022 | 13:17:26 | 010001Q2J | 1,189 | 1.5275 | BATE | 07/09/2022 | 13:17:27 | 010001Q2O | 1,432 | 1.5275 | BATE | 07/09/2022 | 13:17:27 | 010001Q2S | 416 | 1.5275 | BATE | 07/09/2022 | 13:19:15 | 010001QAZ | 1,287 | 1.5270 | CHIX | 07/09/2022 | 13:20:31 | 110003AIP | 301 | 1.5265 | BATE | 07/09/2022 | 13:20:47 | 010001QL3 | 1,603 | 1.5265 | BATE | 07/09/2022 | 13:20:47 | 010001QL4 | 1,382 | 1.5265 | BATE | 07/09/2022 | 13:21:13 | 010001QP2 | 341 | 1.5265 | BATE | 07/09/2022 | 13:21:35 | 010001QQB | 859 | 1.5260 | BATE | 07/09/2022 | 13:21:49 | 010001QSG | 1,205 | 1.5260 | BATE | 07/09/2022 | 13:21:49 | 010001QSF | 2,064 | 1.5260 | BATE | 07/09/2022 | 13:21:49 | 010001QSD | 1,192 | 1.5270 | BATE | 07/09/2022 | 13:23:02 | 010001R0A | 1,557 | 1.5270 | BATE | 07/09/2022 | 13:23:02 | 010001R09 | 11 | 1.5270 | BATE | 07/09/2022 | 13:24:03 | 010001R60 | 476 | 1.5270 | BATE | 07/09/2022 | 13:24:03 | 010001R5Y | 1,774 | 1.5270 | BATE | 07/09/2022 | 13:24:03 | 010001R5Z | 1,540 | 1.5260 | CHIX | 07/09/2022 | 13:24:04 | 110003BUM | 3,756 | 1.5250 | XLON | 07/09/2022 | 13:24:16 | 612978344883403 | 2,782 | 1.5240 | BATE | 07/09/2022 | 13:25:19 | 010001RC7 | 1,786 | 1.5250 | XLON | 07/09/2022 | 13:26:11 | 612978344883528 | 2,394 | 1.5245 | BATE | 07/09/2022 | 13:26:30 | 010001RKB | 2,640 | 1.5245 | BATE | 07/09/2022 | 13:26:30 | 010001RKA | 1,054 | 1.5235 | BATE | 07/09/2022 | 13:27:28 | 010001RRU | 4,211 | 1.5225 | CHIX | 07/09/2022 | 13:27:28 | 110003CZ0 | 705 | 1.5225 | CHIX | 07/09/2022 | 13:27:55 | 110003D67 | 3,088 | 1.5225 | BATE | 07/09/2022 | 13:27:56 | 010001RUO | 3,210 | 1.5225 | BATE | 07/09/2022 | 13:27:56 | 010001RUN | 33 | 1.5225 | BATE | 07/09/2022 | 13:29:52 | 010001S2V | 2,115 | 1.5225 | XLON | 07/09/2022 | 13:31:11 | 612978344883939 | 2,705 | 1.5235 | BATE | 07/09/2022 | 13:32:23 | 010001SM1 | 416 | 1.5235 | BATE | 07/09/2022 | 13:32:26 | 010001SMC | 2,578 | 1.5235 | BATE | 07/09/2022 | 13:32:26 | 010001SMB | 1,956 | 1.5230 | XLON | 07/09/2022 | 13:32:50 | 612978344884037 | 1,159 | 1.5225 | BATE | 07/09/2022 | 13:32:53 | 010001SPY | 2,470 | 1.5225 | BATE | 07/09/2022 | 13:32:53 | 010001SQ1 | 196 | 1.5225 | CHIX | 07/09/2022 | 13:32:53 | 110003F20 | 1,065 | 1.5225 | CHIX | 07/09/2022 | 13:32:53 | 110003F1J | 1,255 | 1.5225 | CHIX | 07/09/2022 | 13:32:53 | 110003F1I | 416 | 1.5240 | BATE | 07/09/2022 | 13:35:00 | 010001T9A | 1,164 | 1.5240 | BATE | 07/09/2022 | 13:35:00 | 010001T9B | 1,378 | 1.5240 | CHIX | 07/09/2022 | 13:35:00 | 110003G2W | 1,290 | 1.5250 | CHIX | 07/09/2022 | 13:36:08 | 110003GHI | 976 | 1.5250 | XLON | 07/09/2022 | 13:36:08 | 612978344884379 | 1,462 | 1.5250 | XLON | 07/09/2022 | 13:36:08 | 612978344884378 | 1,189 | 1.5250 | BATE | 07/09/2022 | 13:36:10 | 010001THK | 1,405 | 1.5245 | CHIX | 07/09/2022 | 13:36:10 | 110003GHO | 42 | 1.5255 | XLON | 07/09/2022 | 13:37:29 | 612978344884465 | 2,543 | 1.5255 | XLON | 07/09/2022 | 13:37:29 | 612978344884464 | 2,796 | 1.5255 | BATE | 07/09/2022 | 13:39:14 | 010001U1C | 1,326 | 1.5280 | BATE | 07/09/2022 | 13:39:57 | 010001U6T | 3,120 | 1.5275 | BATE | 07/09/2022 | 13:41:03 | 010001UHC | 1,471 | 1.5270 | CHIX | 07/09/2022 | 13:41:03 | 110003IGZ | 490 | 1.5275 | BATE | 07/09/2022 | 13:41:06 | 010001UI3 | 1,124 | 1.5275 | BATE | 07/09/2022 | 13:41:06 | 010001UI4 | 1,294 | 1.5275 | BATE | 07/09/2022 | 13:41:06 | 010001UI5 | 1,439 | 1.5275 | BATE | 07/09/2022 | 13:41:48 | 010001ULU | 5,539 | 1.5275 | BATE | 07/09/2022 | 13:41:51 | 010001UM7 | 5,716 | 1.5275 | BATE | 07/09/2022 | 13:41:53 | 010001UMK | 3,479 | 1.5275 | XLON | 07/09/2022 | 13:42:08 | 612978344884859 | 416 | 1.5275 | BATE | 07/09/2022 | 13:42:27 | 010001UR6 | 1,048 | 1.5275 | BATE | 07/09/2022 | 13:42:27 | 010001UR7 | 1,199 | 1.5265 | BATE | 07/09/2022 | 13:43:13 | 010001UWO | 2,885 | 1.5265 | BATE | 07/09/2022 | 13:43:13 | 010001UWP | 2,246 | 1.5265 | CHIX | 07/09/2022 | 13:43:13 | 110003JAY | 1,514 | 1.5265 | BATE | 07/09/2022 | 13:44:24 | 010001V52 | 1,796 | 1.5265 | BATE | 07/09/2022 | 13:44:24 | 010001V4W | 1,796 | 1.5265 | BATE | 07/09/2022 | 13:44:24 | 010001V4Y | 1,810 | 1.5265 | BATE | 07/09/2022 | 13:44:27 | 010001V5R | 416 | 1.5275 | BATE | 07/09/2022 | 13:45:01 | 010001V9V | 1,646 | 1.5275 | BATE | 07/09/2022 | 13:45:01 | 010001V9W | 1,646 | 1.5275 | BATE | 07/09/2022 | 13:45:06 | 010001VAN | 586 | 1.5265 | CHIX | 07/09/2022 | 13:45:08 | 110003K5M | 1,511 | 1.5265 | CHIX | 07/09/2022 | 13:45:08 | 110003K5L | 476 | 1.5265 | BATE | 07/09/2022 | 13:45:13 | 010001VCG | 1,209 | 1.5265 | BATE | 07/09/2022 | 13:45:13 | 010001VCH | 1,292 | 1.5260 | CHIX | 07/09/2022 | 13:45:13 | 110003K8M | 4,572 | 1.5250 | XLON | 07/09/2022 | 13:45:41 | 612978344885131 | 33 | 1.5260 | BATE | 07/09/2022 | 13:49:34 | 010001W4H | 32 | 1.5260 | XLON | 07/09/2022 | 13:49:34 | 612978344885385 | 5,137 | 1.5260 | XLON | 07/09/2022 | 13:49:34 | 612978344885384 | 43 | 1.5260 | BATE | 07/09/2022 | 13:49:36 | 010001W4N | 63 | 1.5260 | BATE | 07/09/2022 | 13:49:36 | 010001W4W | 42 | 1.5260 | BATE | 07/09/2022 | 13:49:40 | 010001W5F | 1,494 | 1.5260 | BATE | 07/09/2022 | 13:49:40 | 010001W5G | 1,666 | 1.5250 | CHIX | 07/09/2022 | 13:51:35 | 110003MBC | 2,015 | 1.5250 | XLON | 07/09/2022 | 13:51:35 | 612978344885564 | 436 | 1.5245 | BATE | 07/09/2022 | 13:52:13 | 010001WOG | 1,413 | 1.5245 | XLON | 07/09/2022 | 13:52:13 | 612978344885684 | 3,010 | 1.5245 | XLON | 07/09/2022 | 13:52:13 | 612978344885682 | 34 | 1.5245 | BATE | 07/09/2022 | 13:52:15 | 010001WOQ | 36 | 1.5245 | BATE | 07/09/2022 | 13:52:18 | 010001WP0 | 462 | 1.5245 | BATE | 07/09/2022 | 13:52:18 | 010001WP1 | 416 | 1.5245 | BATE | 07/09/2022 | 13:52:42 | 010001WRZ | 1,177 | 1.5245 | BATE | 07/09/2022 | 13:52:42 | 010001WS0 | 2,014 | 1.5240 | CHIX | 07/09/2022 | 13:52:42 | 110003MX1 | 851 | 1.5245 | BATE | 07/09/2022 | 13:52:52 | 010001WT0 | 1,145 | 1.5245 | BATE | 07/09/2022 | 13:52:52 | 010001WSZ | 1,502 | 1.5235 | BATE | 07/09/2022 | 13:54:44 | 010001X6E | 1,136 | 1.5245 | BATE | 07/09/2022 | 13:55:39 | 010001XEV | 2,670 | 1.5245 | BATE | 07/09/2022 | 13:55:39 | 010001XEU | 1,228 | 1.5245 | BATE | 07/09/2022 | 13:55:41 | 010001XF7 | 2,502 | 1.5245 | BATE | 07/09/2022 | 13:55:41 | 010001XF8 | 1,612 | 1.5245 | BATE | 07/09/2022 | 13:55:43 | 010001XFO | 1,290 | 1.5245 | BATE | 07/09/2022 | 13:55:45 | 010001XFW | 1,565 | 1.5245 | BATE | 07/09/2022 | 13:55:46 | 010001XGA | 1,462 | 1.5260 | CHIX | 07/09/2022 | 13:56:24 | 110003OGH | 390 | 1.5270 | XLON | 07/09/2022 | 13:56:59 | 612978344886098 | 1,244 | 1.5270 | XLON | 07/09/2022 | 13:57:07 | 612978344886110 | 1,638 | 1.5260 | XLON | 07/09/2022 | 13:57:14 | 612978344886137 | 2,383 | 1.5260 | XLON | 07/09/2022 | 13:57:14 | 612978344886138 | 2,666 | 1.5265 | XLON | 07/09/2022 | 13:59:42 | 612978344886280 | 1,164 | 1.5270 | BATE | 07/09/2022 | 13:59:56 | 010001Y8P | 3,345 | 1.5270 | BATE | 07/09/2022 | 13:59:56 | 010001Y8O | 1,068 | 1.5265 | BATE | 07/09/2022 | 14:00:50 | 010001YGT | 1,445 | 1.5265 | BATE | 07/09/2022 | 14:00:50 | 010001YGQ | 1,659 | 1.5265 | BATE | 07/09/2022 | 14:00:50 | 010001YGU | 4,168 | 1.5265 | BATE | 07/09/2022 | 14:00:50 | 010001YGW | 1,405 | 1.5265 | CHIX | 07/09/2022 | 14:00:50 | 110003Q1D | 1,213 | 1.5265 | BATE | 07/09/2022 | 14:00:51 | 010001YGZ | 3,589 | 1.5260 | BATE | 07/09/2022 | 14:01:29 | 010001YLB | 3,247 | 1.5260 | XLON | 07/09/2022 | 14:01:29 | 612978344886369 | 2,277 | 1.5260 | BATE | 07/09/2022 | 14:01:31 | 010001YLS | 3,589 | 1.5260 | BATE | 07/09/2022 | 14:01:31 | 010001YLR | 925 | 1.5235 | BATE | 07/09/2022 | 14:04:31 | 010001ZE3 | 1,022 | 1.5235 | BATE | 07/09/2022 | 14:04:31 | 010001ZE4 | 1,037 | 1.5235 | BATE | 07/09/2022 | 14:04:31 | 010001ZE2 | 3,080 | 1.5235 | XLON | 07/09/2022 | 14:04:31 | 612978344886718 | 1,640 | 1.5240 | CHIX | 07/09/2022 | 14:06:02 | 110003SDZ | 2,078 | 1.5240 | CHIX | 07/09/2022 | 14:06:02 | 110003SE0 | 1,911 | 1.5240 | BATE | 07/09/2022 | 14:11:06 | 0100020R0 | 1,966 | 1.5240 | BATE | 07/09/2022 | 14:11:06 | 0100020QW | 1,442 | 1.5240 | CHIX | 07/09/2022 | 14:11:06 | 110003U97 | 1,246 | 1.5240 | XLON | 07/09/2022 | 14:11:06 | 612978344887291 | 1,968 | 1.5245 | CHIX | 07/09/2022 | 14:11:46 | 110003UMS | 2,151 | 1.5250 | XLON | 07/09/2022 | 14:11:46 | 612978344887380 | 2,945 | 1.5225 | BATE | 07/09/2022 | 14:11:50 | 01000212F | 3,943 | 1.5225 | XLON | 07/09/2022 | 14:11:50 | 612978344887445 | 390 | 1.5240 | XLON | 07/09/2022 | 14:12:30 | 612978344887575 | 1,741 | 1.5240 | XLON | 07/09/2022 | 14:12:30 | 612978344887576 | 2,892 | 1.5250 | XLON | 07/09/2022 | 14:15:02 | 612978344887842 | 525 | 1.5250 | XLON | 07/09/2022 | 14:15:07 | 612978344887855 | 657 | 1.5250 | XLON | 07/09/2022 | 14:15:07 | 612978344887852 | 1,640 | 1.5250 | XLON | 07/09/2022 | 14:15:07 | 612978344887851 | 2,900 | 1.5250 | XLON | 07/09/2022 | 14:15:07 | 612978344887854 | 1,521 | 1.5250 | BATE | 07/09/2022 | 14:15:27 | 0100021VK | 294 | 1.5250 | CHIX | 07/09/2022 | 14:15:27 | 110003WCF | 900 | 1.5250 | CHIX | 07/09/2022 | 14:15:27 | 110003WCE | 1,584 | 1.5255 | BATE | 07/09/2022 | 14:16:21 | 01000223C | 2,385 | 1.5255 | BATE | 07/09/2022 | 14:16:21 | 01000223E | 2,700 | 1.5255 | BATE | 07/09/2022 | 14:16:21 | 01000223D | 907 | 1.5255 | CHIX | 07/09/2022 | 14:16:21 | 110003WPO | 1,200 | 1.5255 | CHIX | 07/09/2022 | 14:16:21 | 110003WPN | 1,499 | 1.5255 | CHIX | 07/09/2022 | 14:16:21 | 110003WPJ | 65 | 1.5255 | XLON | 07/09/2022 | 14:16:21 | 612978344887962 | 1,300 | 1.5255 | XLON | 07/09/2022 | 14:16:21 | 612978344887961 | 3,019 | 1.5255 | XLON | 07/09/2022 | 14:16:21 | 612978344887957 | 634 | 1.5250 | CHIX | 07/09/2022 | 14:17:02 | 110003WXI | 723 | 1.5250 | CHIX | 07/09/2022 | 14:17:02 | 110003WXH | 1,606 | 1.5250 | XLON | 07/09/2022 | 14:17:02 | 612978344888028 | 2,397 | 1.5245 | CHIX | 07/09/2022 | 14:18:59 | 110003XQM | 847 | 1.5285 | XLON | 07/09/2022 | 14:24:45 | 612978344888793 | 4,000 | 1.5285 | XLON | 07/09/2022 | 14:24:45 | 612978344888792 | 1,212 | 1.5285 | XLON | 07/09/2022 | 14:24:46 | 612978344888795 | 3,383 | 1.5285 | XLON | 07/09/2022 | 14:24:46 | 612978344888803 | 1,970 | 1.5280 | XLON | 07/09/2022 | 14:24:53 | 612978344888813 | 814 | 1.5275 | XLON | 07/09/2022 | 14:25:05 | 612978344888829 | 789 | 1.5275 | XLON | 07/09/2022 | 14:25:10 | 612978344888858 | 1,253 | 1.5280 | XLON | 07/09/2022 | 14:25:36 | 612978344888917 | 3,532 | 1.5280 | XLON | 07/09/2022 | 14:25:36 | 612978344888916 | 687 | 1.5275 | CHIX | 07/09/2022 | 14:25:46 | 1100040RB | 1,200 | 1.5275 | CHIX | 07/09/2022 | 14:25:46 | 1100040RA | 1,884 | 1.5275 | CHIX | 07/09/2022 | 14:25:46 | 1100040R9 | 1,466 | 1.5265 | XLON | 07/09/2022 | 14:25:59 | 612978344888961 | 270 | 1.5270 | CHIX | 07/09/2022 | 14:28:38 | 1100041Z9 | 1,605 | 1.5270 | CHIX | 07/09/2022 | 14:28:38 | 1100041Z8 | 1,631 | 1.5245 | CHIX | 07/09/2022 | 14:30:30 | 1100043QR | 1,196 | 1.5245 | XLON | 07/09/2022 | 14:30:30 | 612978344889541 | 192 | 1.5275 | BATE | 07/09/2022 | 14:32:04 | 01000277W | 2,691 | 1.5275 | BATE | 07/09/2022 | 14:32:04 | 01000277V | 1,433 | 1.5275 | XLON | 07/09/2022 | 14:32:04 | 612978344890117 | 2,051 | 1.5275 | XLON | 07/09/2022 | 14:32:04 | 612978344890116 | 1,893 | 1.5285 | XLON | 07/09/2022 | 14:32:23 | 612978344890311 | 7,601 | 1.5285 | XLON | 07/09/2022 | 14:32:23 | 612978344890312 | 932 | 1.5295 | BATE | 07/09/2022 | 14:32:35 | 0100027K1 | 1,173 | 1.5295 | BATE | 07/09/2022 | 14:32:35 | 0100027K2 | 1,210 | 1.5295 | XLON | 07/09/2022 | 14:32:35 | 612978344890364 | 2,175 | 1.5295 | XLON | 07/09/2022 | 14:32:35 | 612978344890365 | 2,175 | 1.5295 | XLON | 07/09/2022 | 14:32:35 | 612978344890366 | 5,470 | 1.5295 | XLON | 07/09/2022 | 14:32:35 | 612978344890363 | 1,441 | 1.5295 | BATE | 07/09/2022 | 14:32:36 | 0100027KU | 1,939 | 1.5295 | XLON | 07/09/2022 | 14:32:36 | 612978344890376 | 1,622 | 1.5300 | XLON | 07/09/2022 | 14:32:38 | 612978344890448 | 1,255 | 1.5290 | XLON | 07/09/2022 | 14:32:44 | 612978344890495 | 1,272 | 1.5290 | XLON | 07/09/2022 | 14:32:44 | 612978344890494 | 788 | 1.5295 | XLON | 07/09/2022 | 14:32:44 | 612978344890492 | 939 | 1.5295 | XLON | 07/09/2022 | 14:32:44 | 612978344890491 | 258 | 1.5285 | CHIX | 07/09/2022 | 14:32:51 | 110004773 | 964 | 1.5285 | CHIX | 07/09/2022 | 14:32:51 | 110004774 | 1,323 | 1.5285 | CHIX | 07/09/2022 | 14:32:51 | 11000477D | 845 | 1.5285 | XLON | 07/09/2022 | 14:32:51 | 612978344890541 | 3,149 | 1.5285 | XLON | 07/09/2022 | 14:32:51 | 612978344890542 | 23 | 1.5280 | BATE | 07/09/2022 | 14:33:13 | 0100027YG | 1,432 | 1.5280 | BATE | 07/09/2022 | 14:33:13 | 0100027YH | 1,455 | 1.5280 | BATE | 07/09/2022 | 14:33:13 | 0100027YI | 1,092 | 1.5280 | CHIX | 07/09/2022 | 14:33:13 | 1100047JW | 1,482 | 1.5280 | CHIX | 07/09/2022 | 14:33:13 | 1100047JX | 97 | 1.5280 | XLON | 07/09/2022 | 14:33:43 | 612978344890697 | 1,871 | 1.5295 | XLON | 07/09/2022 | 14:33:58 | 612978344890802 | 2,396 | 1.5295 | XLON | 07/09/2022 | 14:33:58 | 612978344890800 | 3,076 | 1.5295 | XLON | 07/09/2022 | 14:33:58 | 612978344890801 | 1,597 | 1.5290 | CHIX | 07/09/2022 | 14:34:03 | 1100048BD | 1,902 | 1.5290 | XLON | 07/09/2022 | 14:34:03 | 612978344890811 | 1,406 | 1.5375 | XLON | 07/09/2022 | 14:36:23 | 612978344891550 | 1,528 | 1.5375 | XLON | 07/09/2022 | 14:36:23 | 612978344891546 | 1,474 | 1.5380 | XLON | 07/09/2022 | 14:36:24 | 612978344891575 | 131 | 1.5380 | XLON | 07/09/2022 | 14:36:28 | 612978344891591 | 1,062 | 1.5380 | XLON | 07/09/2022 | 14:36:28 | 612978344891590 | 482 | 1.5370 | CHIX | 07/09/2022 | 14:36:34 | 110004BBQ | 1,081 | 1.5370 | CHIX | 07/09/2022 | 14:36:34 | 110004BBR | 1,783 | 1.5370 | CHIX | 07/09/2022 | 14:36:34 | 110004BBO | 5,428 | 1.5370 | XLON | 07/09/2022 | 14:36:34 | 612978344891603 | 317 | 1.5365 | BATE | 07/09/2022 | 14:36:38 | 0100029V9 | 1,438 | 1.5365 | BATE | 07/09/2022 | 14:36:38 | 0100029V8 | 1,349 | 1.5375 | CHIX | 07/09/2022 | 14:38:02 | 110004CPQ | 999 | 1.5375 | XLON | 07/09/2022 | 14:38:43 | 612978344892000 | 3,891 | 1.5375 | XLON | 07/09/2022 | 14:38:43 | 612978344891999 | 912 | 1.5375 | CHIX | 07/09/2022 | 14:39:24 | 110004E6E | 1,860 | 1.5375 | CHIX | 07/09/2022 | 14:39:24 | 110004E6D | 574 | 1.5375 | XLON | 07/09/2022 | 14:39:24 | 612978344892139 | 1,557 | 1.5375 | XLON | 07/09/2022 | 14:39:24 | 612978344892140 | 668 | 1.5365 | BATE | 07/09/2022 | 14:39:49 | 010002BGX | 1,627 | 1.5365 | BATE | 07/09/2022 | 14:39:49 | 010002BGW | 137 | 1.5370 | BATE | 07/09/2022 | 14:40:36 | 010002BTE | 462 | 1.5370 | BATE | 07/09/2022 | 14:40:36 | 010002BTL | 1,806 | 1.5370 | BATE | 07/09/2022 | 14:40:36 | 010002BTM | 2,131 | 1.5370 | BATE | 07/09/2022 | 14:40:36 | 010002BTF | 1,849 | 1.5370 | CHIX | 07/09/2022 | 14:40:36 | 110004FAV | 1,459 | 1.5360 | BATE | 07/09/2022 | 14:40:38 | 010002BU4 | 10 | 1.5365 | XLON | 07/09/2022 | 14:40:38 | 612978344892371 | 1,300 | 1.5365 | XLON | 07/09/2022 | 14:40:38 | 612978344892370 | 3,301 | 1.5355 | BATE | 07/09/2022 | 14:40:41 | 010002BUT | 1,577 | 1.5375 | XLON | 07/09/2022 | 14:42:12 | 612978344892597 | 928 | 1.5370 | CHIX | 07/09/2022 | 14:42:22 | 110004GTU | 1,627 | 1.5370 | CHIX | 07/09/2022 | 14:42:22 | 110004GTT | 120 | 1.5350 | BATE | 07/09/2022 | 14:44:17 | 010002DDH | 394 | 1.5350 | BATE | 07/09/2022 | 14:44:17 | 010002DDK | 1,046 | 1.5350 | BATE | 07/09/2022 | 14:44:17 | 010002DDJ | 1,320 | 1.5350 | BATE | 07/09/2022 | 14:44:17 | 010002DDI | 1,480 | 1.5350 | BATE | 07/09/2022 | 14:44:54 | 010002DM1 | 1,736 | 1.5350 | XLON | 07/09/2022 | 14:44:54 | 612978344893150 | 440 | 1.5365 | BATE | 07/09/2022 | 14:45:19 | 010002DVP | 1,905 | 1.5365 | BATE | 07/09/2022 | 14:45:19 | 010002DVQ | 3,299 | 1.5370 | CHIX | 07/09/2022 | 14:45:30 | 110004JEB | 1,238 | 1.5365 | BATE | 07/09/2022 | 14:45:31 | 010002DY4 | 1,820 | 1.5355 | XLON | 07/09/2022 | 14:46:40 | 612978344893475 | 1,150 | 1.5360 | CHIX | 07/09/2022 | 14:47:07 | 110004L47 | 456 | 1.5360 | CHIX | 07/09/2022 | 14:47:41 | 110004LJO | 1,662 | 1.5360 | CHIX | 07/09/2022 | 14:47:41 | 110004LJN | 478 | 1.5360 | XLON | 07/09/2022 | 14:47:41 | 612978344893729 | 2,501 | 1.5360 | XLON | 07/09/2022 | 14:47:41 | 612978344893728 | 1,490 | 1.5390 | CHIX | 07/09/2022 | 14:49:48 | 110004NEH | 1,650 | 1.5390 | XLON | 07/09/2022 | 14:49:48 | 612978344894264 | 3,439 | 1.5390 | XLON | 07/09/2022 | 14:49:48 | 612978344894262 | 1,454 | 1.5385 | CHIX | 07/09/2022 | 14:50:15 | 110004NWH | 1,710 | 1.5380 | XLON | 07/09/2022 | 14:50:15 | 612978344894334 | 989 | 1.5385 | XLON | 07/09/2022 | 14:50:15 | 612978344894329 | 2,727 | 1.5385 | XLON | 07/09/2022 | 14:50:15 | 612978344894330 | 2,029 | 1.5355 | CHIX | 07/09/2022 | 14:51:16 | 110004OUK | 2,240 | 1.5355 | XLON | 07/09/2022 | 14:51:54 | 612978344894726 | 125 | 1.5350 | BATE | 07/09/2022 | 14:52:01 | 010002H2I | 199 | 1.5350 | BATE | 07/09/2022 | 14:52:01 | 010002H2G | 3,933 | 1.5350 | BATE | 07/09/2022 | 14:52:01 | 010002H2H | 1,288 | 1.5350 | BATE | 07/09/2022 | 14:52:15 | 010002H5I | 4,007 | 1.5350 | BATE | 07/09/2022 | 14:52:15 | 010002H5H | 625 | 1.5350 | BATE | 07/09/2022 | 14:53:02 | 010002HKG | 3,173 | 1.5350 | BATE | 07/09/2022 | 14:53:02 | 010002HKH | 1,299 | 1.5360 | XLON | 07/09/2022 | 14:53:50 | 612978344895050 | 1,650 | 1.5390 | XLON | 07/09/2022 | 14:55:46 | 612978344895432 | 1,659 | 1.5390 | BATE | 07/09/2022 | 14:56:11 | 010002J7J | 4,458 | 1.5385 | XLON | 07/09/2022 | 14:56:15 | 612978344895495 | 40 | 1.5390 | CHIX | 07/09/2022 | 14:56:17 | 110004TM7 | 1,155 | 1.5385 | CHIX | 07/09/2022 | 14:56:21 | 110004TOG | 1,829 | 1.5385 | CHIX | 07/09/2022 | 14:56:21 | 110004TOF | 2,387 | 1.5385 | XLON | 07/09/2022 | 14:56:21 | 612978344895509 | 42 | 1.5385 | CHIX | 07/09/2022 | 14:56:47 | 110004TZ3 | 42 | 1.5385 | CHIX | 07/09/2022 | 14:56:47 | 110004TZ4 | 264 | 1.5385 | CHIX | 07/09/2022 | 14:56:47 | 110004TZ6 | 276 | 1.5385 | CHIX | 07/09/2022 | 14:56:47 | 110004TZ5 | 945 | 1.5385 | CHIX | 07/09/2022 | 14:56:47 | 110004TZ2 | 835 | 1.5385 | BATE | 07/09/2022 | 14:57:04 | 010002JO7 | 1,512 | 1.5385 | BATE | 07/09/2022 | 14:57:04 | 010002JO8 | 27 | 1.5385 | CHIX | 07/09/2022 | 14:57:04 | 110004UDO | 1,722 | 1.5385 | CHIX | 07/09/2022 | 14:57:04 | 110004UDN | 1,529 | 1.5385 | BATE | 07/09/2022 | 14:57:06 | 010002JOO | 2,145 | 1.5385 | BATE | 07/09/2022 | 14:57:06 | 010002JOM | 1,617 | 1.5390 | XLON | 07/09/2022 | 14:57:08 | 612978344895711 | 878 | 1.5390 | CHIX | 07/09/2022 | 14:57:44 | 110004UY8 | 961 | 1.5390 | CHIX | 07/09/2022 | 14:57:44 | 110004UY9 | 1,777 | 1.5385 | XLON | 07/09/2022 | 14:57:44 | 612978344895807 | 1,180 | 1.5390 | XLON | 07/09/2022 | 14:57:44 | 612978344895808 | 1,100 | 1.5380 | CHIX | 07/09/2022 | 14:58:09 | 110004V9W | 70 | 1.5385 | CHIX | 07/09/2022 | 14:58:09 | 110004V9X | 3,490 | 1.5375 | CHIX | 07/09/2022 | 14:58:28 | 110004VHR | 1,357 | 1.5375 | XLON | 07/09/2022 | 14:58:39 | 612978344895940 | 3,870 | 1.5375 | XLON | 07/09/2022 | 14:58:39 | 612978344895939 | 2,165 | 1.5375 | CHIX | 07/09/2022 | 14:58:45 | 110004VPS | 1,333 | 1.5370 | CHIX | 07/09/2022 | 14:59:00 | 110004VY3 | 1,624 | 1.5370 | XLON | 07/09/2022 | 14:59:00 | 612978344896004 | 1,968 | 1.5345 | CHIX | 07/09/2022 | 14:59:12 | 110004WE1 | 1,425 | 1.5345 | XLON | 07/09/2022 | 14:59:12 | 612978344896102 | 63 | 1.5330 | CHIX | 07/09/2022 | 15:02:07 | 110004ZD0 | 3,666 | 1.5325 | CHIX | 07/09/2022 | 15:02:19 | 110004ZIS | 1,178 | 1.5320 | CHIX | 07/09/2022 | 15:02:20 | 110004ZJQ | 1,235 | 1.5340 | CHIX | 07/09/2022 | 15:02:59 | 11000503F | 1,436 | 1.5345 | BATE | 07/09/2022 | 15:03:24 | 010002MRR | 2,299 | 1.5345 | CHIX | 07/09/2022 | 15:03:46 | 1100050VB | 2,187 | 1.5340 | BATE | 07/09/2022 | 15:03:47 | 010002N07 | 901 | 1.5340 | XLON | 07/09/2022 | 15:03:47 | 612978344897168 | 2,749 | 1.5340 | XLON | 07/09/2022 | 15:03:47 | 612978344897169 | 1,565 | 1.5345 | CHIX | 07/09/2022 | 15:04:48 | 1100051VA | 1,513 | 1.5340 | CHIX | 07/09/2022 | 15:04:49 | 1100051WA | 3,781 | 1.5340 | XLON | 07/09/2022 | 15:04:49 | 612978344897362 | 559 | 1.5370 | BATE | 07/09/2022 | 15:07:46 | 010002OY5 | 1,627 | 1.5370 | BATE | 07/09/2022 | 15:07:46 | 010002OY4 | 4,277 | 1.5370 | XLON | 07/09/2022 | 15:07:46 | 612978344897815 | 1,486 | 1.5365 | CHIX | 07/09/2022 | 15:08:06 | 1100054UY | 2,313 | 1.5365 | XLON | 07/09/2022 | 15:08:06 | 612978344897856 | 925 | 1.5355 | XLON | 07/09/2022 | 15:08:22 | 612978344897878 | 1,392 | 1.5355 | XLON | 07/09/2022 | 15:08:22 | 612978344897879 | 1,904 | 1.5355 | XLON | 07/09/2022 | 15:08:22 | 612978344897880 | 4,966 | 1.5355 | BATE | 07/09/2022 | 15:08:57 | 010002PEN | 2,918 | 1.5355 | CHIX | 07/09/2022 | 15:08:57 | 1100055GE | 1,651 | 1.5350 | BATE | 07/09/2022 | 15:09:06 | 010002PHY | 1,651 | 1.5350 | BATE | 07/09/2022 | 15:09:06 | 010002PHZ | 1,979 | 1.5345 | CHIX | 07/09/2022 | 15:09:11 | 1100055OG | 1,190 | 1.5345 | XLON | 07/09/2022 | 15:09:11 | 612978344898016 | 230 | 1.5355 | XLON | 07/09/2022 | 15:09:38 | 612978344898163 | 1,625 | 1.5380 | XLON | 07/09/2022 | 15:10:13 | 612978344898343 | 802 | 1.5380 | CHIX | 07/09/2022 | 15:10:14 | 11000571M | 33 | 1.5380 | BATE | 07/09/2022 | 15:10:31 | 010002QBX | 2,697 | 1.5380 | BATE | 07/09/2022 | 15:10:31 | 010002QBW | 1,932 | 1.5380 | CHIX | 07/09/2022 | 15:10:31 | 1100057CC | 2,581 | 1.5380 | XLON | 07/09/2022 | 15:10:31 | 612978344898399 | 1,333 | 1.5375 | CHIX | 07/09/2022 | 15:10:33 | 1100057DV | 1,233 | 1.5365 | CHIX | 07/09/2022 | 15:10:50 | 1100057Q7 | 1,301 | 1.5365 | CHIX | 07/09/2022 | 15:12:02 | 1100058RK | 2,061 | 1.5360 | XLON | 07/09/2022 | 15:12:12 | 612978344898736 | 1,392 | 1.5355 | CHIX | 07/09/2022 | 15:13:12 | 1100059IU | 1,630 | 1.5340 | CHIX | 07/09/2022 | 15:13:28 | 1100059R6 | 91 | 1.5325 | BATE | 07/09/2022 | 15:14:25 | 010002RZB | 1,635 | 1.5325 | BATE | 07/09/2022 | 15:14:25 | 010002RZA | 1,423 | 1.5325 | CHIX | 07/09/2022 | 15:14:25 | 110005AI4 | 2,732 | 1.5330 | XLON | 07/09/2022 | 15:17:03 | 612978344899490 | 2,285 | 1.5330 | CHIX | 07/09/2022 | 15:17:16 | 110005CS9 | 1,877 | 1.5330 | XLON | 07/09/2022 | 15:17:16 | 612978344899542 | 2,645 | 1.5355 | CHIX | 07/09/2022 | 15:20:15 | 110005FIS | 67 | 1.5335 | CHIX | 07/09/2022 | 15:20:35 | 110005FT1 | 1,468 | 1.5335 | CHIX | 07/09/2022 | 15:20:35 | 110005FT2 | 4,155 | 1.5335 | CHIX | 07/09/2022 | 15:20:35 | 110005FSX | 1,244 | 1.5340 | CHIX | 07/09/2022 | 15:20:35 | 110005FSW | 290 | 1.5345 | BATE | 07/09/2022 | 15:21:30 | 010002V3D | 3,817 | 1.5345 | BATE | 07/09/2022 | 15:21:30 | 010002V3E | 4,107 | 1.5345 | BATE | 07/09/2022 | 15:21:30 | 010002V3B | 2,401 | 1.5345 | CHIX | 07/09/2022 | 15:21:30 | 110005GK2 | 2,224 | 1.5345 | XLON | 07/09/2022 | 15:21:30 | 612978344900360 | 1,529 | 1.5360 | CHIX | 07/09/2022 | 15:22:51 | 110005HCM | 1,309 | 1.5355 | CHIX | 07/09/2022 | 15:22:54 | 110005HF7 | 2,683 | 1.5355 | XLON | 07/09/2022 | 15:22:54 | 612978344900499 | 2,755 | 1.5355 | XLON | 07/09/2022 | 15:22:54 | 612978344900496 | 838 | 1.5350 | CHIX | 07/09/2022 | 15:23:15 | 110005HQZ | 850 | 1.5350 | CHIX | 07/09/2022 | 15:23:15 | 110005HQY | 609 | 1.5335 | CHIX | 07/09/2022 | 15:24:55 | 110005JBJ | 2,264 | 1.5335 | CHIX | 07/09/2022 | 15:24:55 | 110005JBK | 900 | 1.5330 | CHIX | 07/09/2022 | 15:24:58 | 110005JCT | 1,509 | 1.5350 | XLON | 07/09/2022 | 15:25:45 | 612978344901000 | 718 | 1.5345 | CHIX | 07/09/2022 | 15:26:02 | 110005KHE | 1,369 | 1.5345 | CHIX | 07/09/2022 | 15:26:02 | 110005KHF | 1,663 | 1.5345 | CHIX | 07/09/2022 | 15:26:02 | 110005KIB | 281 | 1.5345 | XLON | 07/09/2022 | 15:26:02 | 612978344901048 | 1,765 | 1.5345 | XLON | 07/09/2022 | 15:26:02 | 612978344901043 | 937 | 1.5345 | XLON | 07/09/2022 | 15:26:06 | 612978344901056 | 1,344 | 1.5345 | XLON | 07/09/2022 | 15:26:06 | 612978344901055 | 909 | 1.5385 | CHIX | 07/09/2022 | 15:30:20 | 110005O0M | 1,357 | 1.5385 | CHIX | 07/09/2022 | 15:30:26 | 110005O4K | 1,377 | 1.5385 | CHIX | 07/09/2022 | 15:30:26 | 110005O4F | 1,356 | 1.5385 | CHIX | 07/09/2022 | 15:30:32 | 110005O8R | 3,056 | 1.5385 | XLON | 07/09/2022 | 15:30:32 | 612978344901893 | 446 | 1.5410 | BATE | 07/09/2022 | 15:31:29 | 010002ZK6 | 2,330 | 1.5410 | BATE | 07/09/2022 | 15:31:29 | 010002ZK5 | 3,448 | 1.5410 | BATE | 07/09/2022 | 15:31:43 | 010002ZN1 | 2,098 | 1.5410 | XLON | 07/09/2022 | 15:31:43 | 612978344902226 | 159 | 1.5420 | CHIX | 07/09/2022 | 15:31:55 | 110005PKH | 206 | 1.5420 | CHIX | 07/09/2022 | 15:31:55 | 110005PKI | 445 | 1.5420 | CHIX | 07/09/2022 | 15:31:55 | 110005PKG | 1,105 | 1.5420 | CHIX | 07/09/2022 | 15:32:02 | 110005PNU | 1,663 | 1.5420 | CHIX | 07/09/2022 | 15:32:02 | 110005PNT | 1,076 | 1.5420 | BATE | 07/09/2022 | 15:32:54 | 01000302D | 2,788 | 1.5415 | XLON | 07/09/2022 | 15:32:54 | 612978344902492 | 667 | 1.5415 | CHIX | 07/09/2022 | 15:32:57 | 110005QB5 | 490 | 1.5420 | BATE | 07/09/2022 | 15:32:59 | 01000303C | 636 | 1.5420 | BATE | 07/09/2022 | 15:32:59 | 01000303B | 440 | 1.5420 | BATE | 07/09/2022 | 15:33:03 | 01000305X | 55 | 1.5420 | BATE | 07/09/2022 | 15:33:06 | 010003070 | 321 | 1.5420 | BATE | 07/09/2022 | 15:33:10 | 01000308G | 54 | 1.5420 | BATE | 07/09/2022 | 15:33:13 | 01000308Y | 1,478 | 1.5415 | CHIX | 07/09/2022 | 15:33:14 | 110005QP1 | 614 | 1.5410 | BATE | 07/09/2022 | 15:33:15 | 01000309W | 1,263 | 1.5410 | BATE | 07/09/2022 | 15:33:15 | 0100030A0 | 2,402 | 1.5410 | BATE | 07/09/2022 | 15:33:15 | 01000309V | 1,679 | 1.5410 | XLON | 07/09/2022 | 15:33:15 | 612978344902574 | 493 | 1.5410 | BATE | 07/09/2022 | 15:33:16 | 0100030AH | 1,198 | 1.5410 | BATE | 07/09/2022 | 15:33:16 | 0100030AI | 704 | 1.5410 | CHIX | 07/09/2022 | 15:33:16 | 110005QQG | 1,000 | 1.5410 | CHIX | 07/09/2022 | 15:33:16 | 110005QQE | 1,798 | 1.5410 | CHIX | 07/09/2022 | 15:33:16 | 110005QQF | 1,014 | 1.5415 | CHIX | 07/09/2022 | 15:33:58 | 110005R8J | 2,131 | 1.5410 | BATE | 07/09/2022 | 15:34:04 | 0100030LV | 439 | 1.5410 | CHIX | 07/09/2022 | 15:34:04 | 110005RBQ | 3,843 | 1.5410 | CHIX | 07/09/2022 | 15:34:04 | 110005RBP | 2,767 | 1.5405 | CHIX | 07/09/2022 | 15:34:09 | 110005RDP | 158 | 1.5390 | BATE | 07/09/2022 | 15:35:41 | 0100031CI | 222 | 1.5390 | BATE | 07/09/2022 | 15:35:41 | 0100031CK | 547 | 1.5390 | BATE | 07/09/2022 | 15:35:41 | 0100031CJ | 193 | 1.5390 | BATE | 07/09/2022 | 15:36:02 | 0100031J7 | 514 | 1.5390 | BATE | 07/09/2022 | 15:36:02 | 0100031JA | 2,035 | 1.5390 | CHIX | 07/09/2022 | 15:36:02 | 110005SWO | 901 | 1.5390 | BATE | 07/09/2022 | 15:36:04 | 0100031JL | 460 | 1.5395 | CHIX | 07/09/2022 | 15:37:40 | 110005U1N | 2,676 | 1.5395 | CHIX | 07/09/2022 | 15:37:40 | 110005U1O | 1,508 | 1.5395 | CHIX | 07/09/2022 | 15:39:00 | 110005UZC | 1,374 | 1.5395 | CHIX | 07/09/2022 | 15:39:02 | 110005V0G | 578 | 1.5395 | BATE | 07/09/2022 | 15:39:05 | 0100032MT | 877 | 1.5395 | BATE | 07/09/2022 | 15:39:05 | 0100032MU | 550 | 1.5380 | BATE | 07/09/2022 | 15:40:47 | 0100033B1 | 1,303 | 1.5380 | BATE | 07/09/2022 | 15:40:47 | 0100033BF | 640 | 1.5380 | CHIX | 07/09/2022 | 15:40:47 | 110005W8F | 1,793 | 1.5380 | CHIX | 07/09/2022 | 15:40:47 | 110005W8E | 2,240 | 1.5390 | CHIX | 07/09/2022 | 15:42:21 | 110005XDN | 636 | 1.5395 | XLON | 07/09/2022 | 15:42:57 | 612978344903967 | 1,057 | 1.5395 | XLON | 07/09/2022 | 15:42:57 | 612978344903968 | 255 | 1.5395 | BATE | 07/09/2022 | 15:43:05 | 0100034EH | 840 | 1.5390 | BATE | 07/09/2022 | 15:43:08 | 0100034FI | 1,055 | 1.5390 | BATE | 07/09/2022 | 15:43:08 | 0100034FH | 1,473 | 1.5385 | CHIX | 07/09/2022 | 15:43:08 | 110005Y4G | 1,227 | 1.5390 | CHIX | 07/09/2022 | 15:43:08 | 110005Y29 | 1,473 | 1.5390 | CHIX | 07/09/2022 | 15:43:08 | 110005Y28 | 5,095 | 1.5390 | XLON | 07/09/2022 | 15:43:08 | 612978344903991 | 1,505 | 1.5385 | BATE | 07/09/2022 | 15:44:01 | 0100034TE | 1,625 | 1.5385 | CHIX | 07/09/2022 | 15:44:17 | 110005YZB | 28 | 1.5390 | BATE | 07/09/2022 | 15:44:24 | 010003502 | 1,075 | 1.5390 | BATE | 07/09/2022 | 15:44:24 | 010003503 | 1,498 | 1.5385 | CHIX | 07/09/2022 | 15:44:25 | 110005Z3K | 2,945 | 1.5385 | XLON | 07/09/2022 | 15:44:25 | 612978344904220 | 480 | 1.5385 | CHIX | 07/09/2022 | 15:45:41 | 110005ZWO | 2,102 | 1.5385 | CHIX | 07/09/2022 | 15:45:42 | 110005ZWU | 531 | 1.5380 | CHIX | 07/09/2022 | 15:47:19 | 11000615K | 845 | 1.5380 | CHIX | 07/09/2022 | 15:47:19 | 11000615L | 1,457 | 1.5380 | BATE | 07/09/2022 | 15:47:36 | 0100036E3 | 1,203 | 1.5380 | CHIX | 07/09/2022 | 15:47:36 | 1100061D0 | 5,315 | 1.5380 | BATE | 07/09/2022 | 15:47:38 | 0100036FG | 675 | 1.5380 | CHIX | 07/09/2022 | 15:47:38 | 1100061FD | 636 | 1.5380 | XLON | 07/09/2022 | 15:47:38 | 612978344904568 | 586 | 1.5380 | XLON | 07/09/2022 | 15:47:40 | 612978344904576 | 83 | 1.5375 | CHIX | 07/09/2022 | 15:47:57 | 1100061K6 | 741 | 1.5375 | CHIX | 07/09/2022 | 15:47:57 | 1100061K5 | 1,044 | 1.5375 | CHIX | 07/09/2022 | 15:47:57 | 1100061K4 | 1,188 | 1.5375 | XLON | 07/09/2022 | 15:47:57 | 612978344904599 | 1,340 | 1.5375 | XLON | 07/09/2022 | 15:47:57 | 612978344904598 | 1,323 | 1.5365 | CHIX | 07/09/2022 | 15:48:07 | 1100061RF | 416 | 1.5370 | BATE | 07/09/2022 | 15:48:58 | 0100036Y8 | 60 | 1.5355 | BATE | 07/09/2022 | 15:49:17 | 01000373T | 44 | 1.5360 | BATE | 07/09/2022 | 15:49:59 | 0100037GB | 87 | 1.5375 | CHIX | 07/09/2022 | 15:50:31 | 1100063DL | 1,392 | 1.5375 | XLON | 07/09/2022 | 15:50:31 | 612978344904957 | 1,626 | 1.5375 | XLON | 07/09/2022 | 15:50:31 | 612978344904956 | 1,048 | 1.5375 | CHIX | 07/09/2022 | 15:50:34 | 1100063F7 | 867 | 1.5380 | CHIX | 07/09/2022 | 15:50:48 | 1100063MN | 1,244 | 1.5380 | BATE | 07/09/2022 | 15:50:59 | 0100037WQ | 1,266 | 1.5380 | BATE | 07/09/2022 | 15:50:59 | 0100037WP | 612 | 1.5375 | BATE | 07/09/2022 | 15:51:04 | 010003804 | 2,992 | 1.5370 | XLON | 07/09/2022 | 15:51:04 | 612978344905064 | 157 | 1.5375 | BATE | 07/09/2022 | 15:51:23 | 010003869 | 1,036 | 1.5375 | CHIX | 07/09/2022 | 15:51:47 | 1100064EH | 1,663 | 1.5375 | CHIX | 07/09/2022 | 15:52:02 | 1100064K2 | 45 | 1.5375 | BATE | 07/09/2022 | 15:52:08 | 0100038HH | 30 | 1.5385 | CHIX | 07/09/2022 | 15:52:49 | 11000653I | 196 | 1.5390 | BATE | 07/09/2022 | 15:53:05 | 0100038WF | 3,571 | 1.5390 | BATE | 07/09/2022 | 15:53:06 | 0100038WQ | 452 | 1.5390 | BATE | 07/09/2022 | 15:53:09 | 0100038XA | 721 | 1.5390 | XLON | 07/09/2022 | 15:53:09 | 612978344905322 | 915 | 1.5390 | XLON | 07/09/2022 | 15:53:09 | 612978344905321 | 1,400 | 1.5400 | CHIX | 07/09/2022 | 15:54:05 | 110006610 | 1,435 | 1.5400 | CHIX | 07/09/2022 | 15:54:05 | 11000660Y | 32 | 1.5400 | CHIX | 07/09/2022 | 15:54:07 | 11000661N | 26 | 1.5400 | CHIX | 07/09/2022 | 15:54:08 | 110006627 | 416 | 1.5405 | CHIX | 07/09/2022 | 15:54:25 | 110006676 | 154 | 1.5405 | CHIX | 07/09/2022 | 15:54:28 | 110006681 | 362 | 1.5405 | CHIX | 07/09/2022 | 15:54:28 | 110006682 | 1,724 | 1.5400 | BATE | 07/09/2022 | 15:54:54 | 0100039KX | 1,724 | 1.5400 | BATE | 07/09/2022 | 15:54:54 | 0100039KY | 1,818 | 1.5400 | CHIX | 07/09/2022 | 15:54:54 | 1100066EV | 593 | 1.5405 | CHIX | 07/09/2022 | 15:54:54 | 1100066EX | 1,870 | 1.5405 | CHIX | 07/09/2022 | 15:54:54 | 1100066EW | 44 | 1.5400 | BATE | 07/09/2022 | 15:54:57 | 0100039LI | 700 | 1.5400 | BATE | 07/09/2022 | 15:54:57 | 0100039LJ | 843 | 1.5400 | BATE | 07/09/2022 | 15:55:10 | 0100039P3 | 1,642 | 1.5400 | CHIX | 07/09/2022 | 15:55:10 | 1100066KS | 2,668 | 1.5400 | BATE | 07/09/2022 | 15:55:42 | 010003A0N | 578 | 1.5405 | CHIX | 07/09/2022 | 15:55:50 | 1100067AO | 1,084 | 1.5405 | CHIX | 07/09/2022 | 15:56:06 | 1100067GQ | 818 | 1.5410 | CHIX | 07/09/2022 | 15:56:19 | 1100067ON | 841 | 1.5410 | CHIX | 07/09/2022 | 15:56:19 | 1100067OO | 204 | 1.5415 | CHIX | 07/09/2022 | 15:59:04 | 1100069LX | 1,159 | 1.5415 | CHIX | 07/09/2022 | 15:59:04 | 1100069LY | 1,344 | 1.5415 | CHIX | 07/09/2022 | 15:59:12 | 1100069RR | 4,888 | 1.5415 | XLON | 07/09/2022 | 15:59:12 | 612978344906163 | 286 | 1.5415 | CHIX | 07/09/2022 | 15:59:40 | 110006A43 | 897 | 1.5415 | CHIX | 07/09/2022 | 15:59:40 | 110006A41 | 2,700 | 1.5415 | CHIX | 07/09/2022 | 15:59:40 | 110006A42 | 1,166 | 1.5415 | XLON | 07/09/2022 | 15:59:40 | 612978344906242 | 184 | 1.5415 | CHIX | 07/09/2022 | 15:59:43 | 110006A4I | 2,679 | 1.5415 | CHIX | 07/09/2022 | 15:59:52 | 110006A8K | 416 | 1.5410 | BATE | 07/09/2022 | 16:00:04 | 010003C1V | 1,295 | 1.5410 | XLON | 07/09/2022 | 16:00:04 | 612978344906307 | 836 | 1.5405 | CHIX | 07/09/2022 | 16:00:05 | 110006AHU | 45 | 1.5410 | BATE | 07/09/2022 | 16:00:09 | 010003C3Q | 47 | 1.5410 | BATE | 07/09/2022 | 16:00:14 | 010003C4Z | 216 | 1.5410 | BATE | 07/09/2022 | 16:00:14 | 010003C51 | 1,106 | 1.5410 | BATE | 07/09/2022 | 16:00:14 | 010003C50 | 1,372 | 1.5395 | CHIX | 07/09/2022 | 16:01:11 | 110006BJ2 | 636 | 1.5390 | BATE | 07/09/2022 | 16:01:24 | 010003CU1 | 619 | 1.5365 | CHIX | 07/09/2022 | 16:01:35 | 110006C2U | 30 | 1.5390 | CHIX | 07/09/2022 | 16:04:00 | 110006E4X | 27 | 1.5390 | CHIX | 07/09/2022 | 16:04:05 | 110006E7A | 31 | 1.5390 | CHIX | 07/09/2022 | 16:04:05 | 110006E79 | 32 | 1.5390 | CHIX | 07/09/2022 | 16:04:05 | 110006E7B | 828 | 1.5390 | CHIX | 07/09/2022 | 16:04:05 | 110006E7C | 490 | 1.5390 | BATE | 07/09/2022 | 16:04:18 | 010003EDX | 1,336 | 1.5390 | BATE | 07/09/2022 | 16:04:18 | 010003EDW | 3,349 | 1.5385 | CHIX | 07/09/2022 | 16:04:18 | 110006EF8 | 4,153 | 1.5385 | CHIX | 07/09/2022 | 16:04:18 | 110006EF7 | 608 | 1.5390 | BATE | 07/09/2022 | 16:04:20 | 010003EEC | 1,397 | 1.5385 | CHIX | 07/09/2022 | 16:04:29 | 110006EIT | 247 | 1.5395 | BATE | 07/09/2022 | 16:04:47 | 010003ELJ | 32 | 1.5395 | BATE | 07/09/2022 | 16:04:50 | 010003EMN | 37 | 1.5395 | BATE | 07/09/2022 | 16:04:53 | 010003ENC | 52 | 1.5395 | BATE | 07/09/2022 | 16:04:57 | 010003EO6 | 200 | 1.5395 | BATE | 07/09/2022 | 16:05:02 | 010003EQE | 43 | 1.5395 | BATE | 07/09/2022 | 16:05:31 | 010003EYF | 3,071 | 1.5395 | BATE | 07/09/2022 | 16:05:38 | 010003F0U | 2,029 | 1.5395 | CHIX | 07/09/2022 | 16:05:38 | 110006FGO | 416 | 1.5390 | BATE | 07/09/2022 | 16:05:40 | 010003F1E | 1,265 | 1.5390 | BATE | 07/09/2022 | 16:05:40 | 010003F1D | 1,811 | 1.5390 | CHIX | 07/09/2022 | 16:05:40 | 110006FHN | 1,652 | 1.5395 | CHIX | 07/09/2022 | 16:06:48 | 110006GJH | 704 | 1.5390 | CHIX | 07/09/2022 | 16:07:05 | 110006GQH | 1,010 | 1.5390 | CHIX | 07/09/2022 | 16:07:05 | 110006GQI | 1,657 | 1.5390 | XLON | 07/09/2022 | 16:07:05 | 612978344907529 | 403 | 1.5390 | BATE | 07/09/2022 | 16:07:44 | 010003G28 | 1,341 | 1.5390 | XLON | 07/09/2022 | 16:07:44 | 612978344907632 | 5,649 | 1.5390 | XLON | 07/09/2022 | 16:07:44 | 612978344907628 | 416 | 1.5390 | BATE | 07/09/2022 | 16:07:46 | 010003G2Y | 469 | 1.5390 | BATE | 07/09/2022 | 16:07:46 | 010003G2X | 431 | 1.5390 | BATE | 07/09/2022 | 16:07:48 | 010003G3M | 611 | 1.5390 | BATE | 07/09/2022 | 16:08:04 | 010003GAD | 121 | 1.5390 | BATE | 07/09/2022 | 16:08:23 | 010003GF6 | 28 | 1.5390 | BATE | 07/09/2022 | 16:08:28 | 010003GGE | 37 | 1.5390 | BATE | 07/09/2022 | 16:08:28 | 010003GGD | 168 | 1.5390 | BATE | 07/09/2022 | 16:08:28 | 010003GGC | 628 | 1.5390 | CHIX | 07/09/2022 | 16:09:20 | 110006IJQ | 845 | 1.5390 | CHIX | 07/09/2022 | 16:09:20 | 110006IJR | 219 | 1.5390 | BATE | 07/09/2022 | 16:09:21 | 010003GZJ | 1,568 | 1.5390 | BATE | 07/09/2022 | 16:09:23 | 010003H0A | 1,220 | 1.5390 | CHIX | 07/09/2022 | 16:09:31 | 110006IPQ | 2,875 | 1.5390 | XLON | 07/09/2022 | 16:09:31 | 612978344908001 | 1,679 | 1.5390 | XLON | 07/09/2022 | 16:10:00 | 612978344908055 | 537 | 1.5395 | BATE | 07/09/2022 | 16:10:53 | 010003HSJ | 1,139 | 1.5395 | BATE | 07/09/2022 | 16:10:53 | 010003HSK | 1,040 | 1.5395 | CHIX | 07/09/2022 | 16:10:53 | 110006JQS | 1,878 | 1.5395 | CHIX | 07/09/2022 | 16:10:53 | 110006JQT | 35 | 1.5395 | BATE | 07/09/2022 | 16:10:56 | 010003HU3 | 553 | 1.5405 | BATE | 07/09/2022 | 16:11:45 | 010003I93 | 1,731 | 1.5405 | BATE | 07/09/2022 | 16:11:45 | 010003I92 | 1,472 | 1.5405 | XLON | 07/09/2022 | 16:11:45 | 612978344908376 | 403 | 1.5405 | BATE | 07/09/2022 | 16:11:46 | 010003I9J | 1,056 | 1.5405 | BATE | 07/09/2022 | 16:11:46 | 010003I9K | 1,420 | 1.5405 | XLON | 07/09/2022 | 16:11:46 | 612978344908384 | 2,120 | 1.5430 | BATE | 07/09/2022 | 16:13:13 | 010003JGP | 1,178 | 1.5435 | CHIX | 07/09/2022 | 16:13:14 | 110006ME0 | 31 | 1.5435 | CHIX | 07/09/2022 | 16:13:18 | 110006MHS | 2,279 | 1.5435 | XLON | 07/09/2022 | 16:13:57 | 612978344908980 | 1,163 | 1.5445 | CHIX | 07/09/2022 | 16:14:05 | 110006N1L | 1,663 | 1.5445 | CHIX | 07/09/2022 | 16:14:05 | 110006N1K | 1,058 | 1.5440 | BATE | 07/09/2022 | 16:14:07 | 010003JYJ | 1,288 | 1.5440 | BATE | 07/09/2022 | 16:14:07 | 010003JYK | 2,346 | 1.5440 | BATE | 07/09/2022 | 16:14:07 | 010003JYF | 615 | 1.5440 | CHIX | 07/09/2022 | 16:14:07 | 110006N37 | 1,340 | 1.5440 | CHIX | 07/09/2022 | 16:14:07 | 110006N36 | 3,294 | 1.5440 | XLON | 07/09/2022 | 16:14:07 | 612978344909020 | 1,774 | 1.5445 | XLON | 07/09/2022 | 16:14:55 | 612978344909191 | 15 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006OE1 | 27 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006OE3 | 35 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006OE0 | 164 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006OE2 | 194 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006ODZ | 1,188 | 1.5455 | CHIX | 07/09/2022 | 16:15:36 | 110006OE4 | 623 | 1.5450 | CHIX | 07/09/2022 | 16:15:45 | 110006OIS | 894 | 1.5450 | CHIX | 07/09/2022 | 16:15:45 | 110006OIR | 225 | 1.5445 | CHIX | 07/09/2022 | 16:15:50 | 110006OLP | 1,768 | 1.5445 | CHIX | 07/09/2022 | 16:15:50 | 110006OLQ | 112 | 1.5445 | CHIX | 07/09/2022 | 16:16:30 | 110006P6H | 1,487 | 1.5445 | CHIX | 07/09/2022 | 16:16:30 | 110006P6G | 2,169 | 1.5440 | CHIX | 07/09/2022 | 16:17:01 | 110006PJ4 | 3,246 | 1.5440 | XLON | 07/09/2022 | 16:17:01 | 612978344909576 | 276 | 1.5435 | CHIX | 07/09/2022 | 16:17:07 | 110006PMB | 1,583 | 1.5435 | CHIX | 07/09/2022 | 16:17:07 | 110006PMA | 1,157 | 1.5450 | CHIX | 07/09/2022 | 16:17:51 | 110006Q6C | 1,765 | 1.5445 | CHIX | 07/09/2022 | 16:17:55 | 110006Q93 | 135 | 1.5455 | BATE | 07/09/2022 | 16:19:01 | 010003MHF | 589 | 1.5455 | BATE | 07/09/2022 | 16:19:01 | 010003MHG | 213 | 1.5455 | BATE | 07/09/2022 | 16:19:03 | 010003MI6 | 266 | 1.5455 | BATE | 07/09/2022 | 16:19:03 | 010003MI5 | 46 | 1.5455 | BATE | 07/09/2022 | 16:19:05 | 010003MIZ | 628 | 1.5465 | CHIX | 07/09/2022 | 16:19:43 | 110006RWM | 4,012 | 1.5460 | XLON | 07/09/2022 | 16:19:47 | 612978344909955 | 420 | 1.5470 | CHIX | 07/09/2022 | 16:20:24 | 110006STE | 554 | 1.5470 | CHIX | 07/09/2022 | 16:20:24 | 110006STD | 1,451 | 1.5470 | CHIX | 07/09/2022 | 16:20:25 | 110006STS | 1,596 | 1.5470 | CHIX | 07/09/2022 | 16:20:26 | 110006SUJ | 1,307 | 1.5470 | CHIX | 07/09/2022 | 16:20:34 | 110006SXT | 64 | 1.5465 | BATE | 07/09/2022 | 16:20:36 | 010003NEZ | 1,293 | 1.5465 | BATE | 07/09/2022 | 16:20:36 | 010003NF1 | 2,700 | 1.5465 | BATE | 07/09/2022 | 16:20:36 | 010003NF0 | 839 | 1.5465 | XLON | 07/09/2022 | 16:20:36 | 612978344910134 | 3,395 | 1.5465 | XLON | 07/09/2022 | 16:20:36 | 612978344910132 | 1,442 | 1.5465 | BATE | 07/09/2022 | 16:20:38 | 010003NFG | 606 | 1.5465 | CHIX | 07/09/2022 | 16:20:54 | 110006T92 | 1,082 | 1.5465 | CHIX | 07/09/2022 | 16:21:39 | 110006TZE | 1,617 | 1.5465 | CHIX | 07/09/2022 | 16:21:39 | 110006TZD | 3,126 | 1.5460 | XLON | 07/09/2022 | 16:22:25 | 612978344910410 | 25 | 1.5460 | BATE | 07/09/2022 | 16:22:30 | 010003OHY | 1,186 | 1.5460 | BATE | 07/09/2022 | 16:22:30 | 010003OHX | 43 | 1.5455 | CHIX | 07/09/2022 | 16:22:30 | 110006UYN | 839 | 1.5455 | XLON | 07/09/2022 | 16:22:30 | 612978344910425 | 1,155 | 1.5455 | XLON | 07/09/2022 | 16:22:30 | 612978344910421 | 1,325 | 1.5460 | BATE | 07/09/2022 | 16:22:32 | 010003OID | 416 | 1.5460 | BATE | 07/09/2022 | 16:22:33 | 010003OIM | 33 | 1.5460 | BATE | 07/09/2022 | 16:22:39 | 010003OL4 | 34 | 1.5460 | BATE | 07/09/2022 | 16:22:42 | 010003OLX | 51 | 1.5460 | BATE | 07/09/2022 | 16:22:42 | 010003OLW | 29 | 1.5460 | BATE | 07/09/2022 | 16:22:47 | 010003ONR | 318 | 1.5460 | BATE | 07/09/2022 | 16:23:02 | 010003OSP | 49 | 1.5460 | BATE | 07/09/2022 | 16:23:07 | 010003OUU | 254 | 1.5460 | BATE | 07/09/2022 | 16:23:19 | 010003OYE | 36 | 1.5460 | BATE | 07/09/2022 | 16:23:26 | 010003P0V | 2,082 | 1.5460 | CHIX | 07/09/2022 | 16:23:26 | 110006VU2 | 881 | 1.5460 | CHIX | 07/09/2022 | 16:23:29 | 110006VVF | 894 | 1.5460 | CHIX | 07/09/2022 | 16:23:29 | 110006VVG | 59 | 1.5460 | BATE | 07/09/2022 | 16:23:31 | 010003P2B | 3,558 | 1.5450 | BATE | 07/09/2022 | 16:23:32 | 010003P2W | 697 | 1.5455 | BATE | 07/09/2022 | 16:23:32 | 010003P2Z | 3,078 | 1.5455 | BATE | 07/09/2022 | 16:23:32 | 010003P2Y | 20 | 1.5455 | CHIX | 07/09/2022 | 16:23:32 | 110006VXH | 625 | 1.5455 | CHIX | 07/09/2022 | 16:23:32 | 110006VXG | 1,603 | 1.5455 | CHIX | 07/09/2022 | 16:23:32 | 110006VXF | 2,202 | 1.5455 | CHIX | 07/09/2022 | 16:23:32 | 110006VX6 | 1,465 | 1.5455 | XLON | 07/09/2022 | 16:23:32 | 612978344910638 | 1,605 | 1.5455 | XLON | 07/09/2022 | 16:23:32 | 612978344910643 | 160 | 1.5460 | CHIX | 07/09/2022 | 16:24:25 | 110006WVX | 213 | 1.5460 | CHIX | 07/09/2022 | 16:24:25 | 110006WVV | 412 | 1.5460 | CHIX | 07/09/2022 | 16:24:25 | 110006WVY | 1,796 | 1.5460 | CHIX | 07/09/2022 | 16:24:25 | 110006WVW | 384 | 1.5455 | CHIX | 07/09/2022 | 16:24:47 | 110006XAE | 1,978 | 1.5455 | BATE | 07/09/2022 | 16:24:50 | 010003PUQ | 1,312 | 1.5465 | CHIX | 07/09/2022 | 16:25:03 | 110006XNT | 1,773 | 1.5465 | CHIX | 07/09/2022 | 16:25:03 | 110006XNU | 26 | 1.5465 | CHIX | 07/09/2022 | 16:25:04 | 110006XP3 | 37 | 1.5465 | CHIX | 07/09/2022 | 16:25:04 | 110006XP4 | 1,160 | 1.5465 | CHIX | 07/09/2022 | 16:25:04 | 110006XP2 | 332 | 1.5455 | BATE | 07/09/2022 | 16:25:16 | 010003Q7T | 421 | 1.5455 | BATE | 07/09/2022 | 16:25:16 | 010003Q7R | 1,479 | 1.5455 | BATE | 07/09/2022 | 16:25:16 | 010003Q7Q | 1,738 | 1.5455 | BATE | 07/09/2022 | 16:25:16 | 010003Q7S | 800 | 1.5455 | CHIX | 07/09/2022 | 16:25:16 | 110006XVO | 2,964 | 1.5455 | CHIX | 07/09/2022 | 16:25:16 | 110006XVP | 1,551 | 1.5455 | XLON | 07/09/2022 | 16:25:16 | 612978344910996 | 1,804 | 1.5455 | XLON | 07/09/2022 | 16:25:16 | 612978344910998 | 1,011 | 1.5460 | XLON | 07/09/2022 | 16:25:34 | 612978344911211 | 1,190 | 1.5460 | XLON | 07/09/2022 | 16:25:34 | 612978344911210 | 804 | 1.5460 | XLON | 07/09/2022 | 16:25:37 | 612978344911225 | 1,306 | 1.5460 | XLON | 07/09/2022 | 16:25:37 | 612978344911224 | 31 | 1.5460 | XLON | 07/09/2022 | 16:25:42 | 612978344911257 | 1,340 | 1.5460 | XLON | 07/09/2022 | 16:25:42 | 612978344911258 | 5,056 | 1.5450 | XLON | 07/09/2022 | 16:25:47 | 612978344911287 | 1,584 | 1.5440 | CHIX | 07/09/2022 | 16:25:57 | 110006YTM | 1,214 | 1.5440 | CHIX | 07/09/2022 | 16:25:58 | 110006YUL | 127 | 1.5445 | CHIX | 07/09/2022 | 16:27:01 | 110006ZUD | 1,995 | 1.5445 | CHIX | 07/09/2022 | 16:27:01 | 110006ZUC | 1,146 | 1.5440 | BATE | 07/09/2022 | 16:27:30 | 010003RO9 | 2,034 | 1.5440 | CHIX | 07/09/2022 | 16:27:30 | 1100070BU | 2,937 | 1.5440 | XLON | 07/09/2022 | 16:27:30 | 612978344911745 | 95 | 1.5440 | BATE | 07/09/2022 | 16:27:31 | 010003ROD | 108 | 1.5440 | BATE | 07/09/2022 | 16:27:31 | 010003ROC | 943 | 1.5440 | BATE | 07/09/2022 | 16:27:31 | 010003ROB | 1,509 | 1.5440 | CHIX | 07/09/2022 | 16:27:31 | 1100070BY | 920 | 1.5440 | XLON | 07/09/2022 | 16:27:31 | 612978344911747 | 1,377 | 1.5440 | XLON | 07/09/2022 | 16:27:31 | 612978344911746 | 1,662 | 1.5425 | BATE | 07/09/2022 | 16:27:39 | 010003RRD | 556 | 1.5440 | BATE | 07/09/2022 | 16:27:39 | 010003RRB | 866 | 1.5440 | BATE | 07/09/2022 | 16:27:39 | 010003RRA | 934 | 1.5435 | CHIX | 07/09/2022 | 16:27:39 | 1100070H0 | 1,193 | 1.5435 | CHIX | 07/09/2022 | 16:27:39 | 1100070GU | 157 | 1.5430 | CHIX | 07/09/2022 | 16:27:52 | 1100070QC | 1,429 | 1.5430 | CHIX | 07/09/2022 | 16:27:52 | 1100070QB | 4,707 | 1.5455 | XLON | 07/09/2022 | 16:28:45 | 612978344912062 | 45 | 1.5455 | XLON | 07/09/2022 | 16:28:52 | 612978344912107 | 1,643 | 1.5445 | CHIX | 07/09/2022 | 16:28:59 | 1100071TE | 2,805 | 1.5445 | XLON | 07/09/2022 | 16:28:59 | 612978344912122 | 48 | 1.5445 | BATE | 07/09/2022 | 16:29:01 | 010003SMM | 363 | 1.5440 | CHIX | 07/09/2022 | 16:29:05 | 1100071Z3 | 217 | 1.5440 | XLON | 07/09/2022 | 16:29:05 | 612978344912212 | 1,239 | 1.5445 | BATE | 07/09/2022 | 16:29:06 | 010003SOT | 309 | 1.5445 | BATE | 07/09/2022 | 16:29:08 | 010003SP8 | 1,259 | 1.5445 | BATE | 07/09/2022 | 16:29:08 | 010003SP7 | 1,130 | 1.5440 | CHIX | 07/09/2022 | 16:29:08 | 11000720O | 1,418 | 1.5445 | BATE | 07/09/2022 | 16:29:27 | 010003SX1 | 1,985 | 1.5430 | BATE | 07/09/2022 | 16:29:34 | 010003T1G |
|
| | |
|
