25th Oct 2021 17:02
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
25/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 25/10/2021 it has purchased a total of 123,200 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 25/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 123 200 | ||||||||||
Lowest price paid per share: | 8,0700 | ||||||||||
Highest price paid per share: | 8,1600 | ||||||||||
Average price paid per share: | 8,1036 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,093,135 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 6,181,258 shares at a cost (including dealing and associated costs) of £52,828,783.19 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 97 653 | 10 195 | 8 671 | 6 681 | |||||||
Highest price paid (per ordinary share) | 8,1600 | 8,1350 | 8,1350 | 8,1200 | |||||||
Lowest price paid (per ordinary share) | 8,0700 | 8,0800 | 8,0850 | 8,0850 | |||||||
Volume weighted average price paid (per ordinary share) | 8,1030 | 8,1106 | 8,1081 | 8,0953 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
1234 | 8,1350 | BATE | 25/10/2021 | 07:08:50 | 00282827181EXPA1 | ||||||
1317 | 8,1250 | BATE | 25/10/2021 | 07:50:01 | 00282835514EXPA1 | ||||||
58 | 8,0900 | BATE | 25/10/2021 | 08:25:56 | 00282844346EXPA1 | ||||||
12 | 8,0950 | BATE | 25/10/2021 | 08:46:58 | 00282849271EXPA1 | ||||||
467 | 8,1050 | BATE | 25/10/2021 | 09:00:41 | 00282852210EXPA1 | ||||||
31 | 8,1050 | BATE | 25/10/2021 | 09:00:41 | 00282852213EXPA1 | ||||||
142 | 8,1050 | BATE | 25/10/2021 | 09:00:41 | 00282852216EXPA1 | ||||||
82 | 8,1050 | BATE | 25/10/2021 | 09:00:41 | 00282852219EXPA1 | ||||||
37 | 8,1150 | BATE | 25/10/2021 | 09:08:19 | 00282854149EXPA1 | ||||||
100 | 8,1100 | BATE | 25/10/2021 | 09:30:41 | 00282858407EXPA1 | ||||||
33 | 8,1100 | BATE | 25/10/2021 | 09:30:41 | 00282858408EXPA1 | ||||||
500 | 8,1100 | BATE | 25/10/2021 | 09:30:41 | 00282858409EXPA1 | ||||||
95 | 8,1100 | BATE | 25/10/2021 | 09:30:41 | 00282858410EXPA1 | ||||||
7 | 8,1200 | BATE | 25/10/2021 | 09:38:18 | 00282859776EXPA1 | ||||||
290 | 8,1200 | BATE | 25/10/2021 | 09:38:18 | 00282859777EXPA1 | ||||||
691 | 8,1200 | BATE | 25/10/2021 | 09:38:18 | 00282859778EXPA1 | ||||||
58 | 8,1000 | BATE | 25/10/2021 | 09:50:51 | 00282861682EXPA1 | ||||||
6 | 8,1000 | BATE | 25/10/2021 | 09:50:51 | 00282861683EXPA1 | ||||||
77 | 8,1000 | BATE | 25/10/2021 | 09:50:51 | 00282861684EXPA1 | ||||||
87 | 8,0900 | BATE | 25/10/2021 | 10:24:04 | 00282867344EXPA1 | ||||||
337 | 8,0900 | BATE | 25/10/2021 | 10:24:04 | 00282867346EXPA1 | ||||||
172 | 8,1050 | BATE | 25/10/2021 | 11:18:58 | 00282876548EXPA1 | ||||||
94 | 8,0800 | BATE | 25/10/2021 | 12:00:40 | 00282884006EXPA1 | ||||||
124 | 8,0800 | BATE | 25/10/2021 | 12:00:40 | 00282884008EXPA1 | ||||||
35 | 8,0800 | BATE | 25/10/2021 | 12:00:40 | 00282884011EXPA1 | ||||||
134 | 8,0850 | BATE | 25/10/2021 | 13:21:53 | 00282901570EXPA1 | ||||||
58 | 8,0900 | BATE | 25/10/2021 | 13:22:14 | 00282901657EXPA1 | ||||||
173 | 8,0900 | BATE | 25/10/2021 | 13:22:14 | 00282901661EXPA1 | ||||||
261 | 8,0950 | BATE | 25/10/2021 | 13:30:50 | 00282904245EXPA1 | ||||||
4 | 8,1000 | BATE | 25/10/2021 | 13:31:29 | 00282904592EXPA1 | ||||||
4 | 8,1000 | BATE | 25/10/2021 | 13:31:29 | 00282904593EXPA1 | ||||||
115 | 8,1000 | BATE | 25/10/2021 | 13:31:29 | 00282904594EXPA1 | ||||||
867 | 8,1000 | BATE | 25/10/2021 | 13:31:29 | 00282904597EXPA1 | ||||||
85 | 8,1000 | BATE | 25/10/2021 | 13:38:47 | 00282907938EXPA1 | ||||||
4 | 8,1000 | BATE | 25/10/2021 | 13:38:47 | 00282907941EXPA1 | ||||||
171 | 8,1050 | BATE | 25/10/2021 | 13:44:22 | 00282910245EXPA1 | ||||||
58 | 8,1050 | BATE | 25/10/2021 | 13:44:22 | 00282910248EXPA1 | ||||||
13 | 8,1150 | BATE | 25/10/2021 | 13:54:13 | 00282913944EXPA1 | ||||||
13 | 8,1150 | BATE | 25/10/2021 | 13:54:13 | 00282913946EXPA1 | ||||||
259 | 8,1150 | BATE | 25/10/2021 | 13:58:37 | 00282915534EXPA1 | ||||||
160 | 8,1150 | BATE | 25/10/2021 | 13:58:37 | 00282915539EXPA1 | ||||||
6 | 8,1150 | BATE | 25/10/2021 | 14:02:10 | 00282916867EXPA1 | ||||||
102 | 8,1150 | BATE | 25/10/2021 | 14:02:10 | 00282916869EXPA1 | ||||||
27 | 8,1150 | BATE | 25/10/2021 | 14:02:10 | 00282916871EXPA1 | ||||||
11 | 8,1150 | BATE | 25/10/2021 | 14:02:10 | 00282916872EXPA1 | ||||||
160 | 8,1000 | BATE | 25/10/2021 | 14:10:18 | 00282919996EXPA1 | ||||||
58 | 8,1000 | BATE | 25/10/2021 | 14:26:51 | 00282926702EXPA1 | ||||||
259 | 8,1000 | BATE | 25/10/2021 | 14:26:51 | 00282926705EXPA1 | ||||||
85 | 8,1000 | BATE | 25/10/2021 | 14:26:54 | 00282926715EXPA1 | ||||||
4 | 8,1000 | BATE | 25/10/2021 | 14:41:56 | 00282933219EXPA1 | ||||||
233 | 8,1000 | BATE | 25/10/2021 | 14:41:56 | 00282933221EXPA1 | ||||||
3 | 8,1050 | BATE | 25/10/2021 | 14:43:20 | 00282933805EXPA1 | ||||||
20 | 8,1000 | BATE | 25/10/2021 | 14:51:29 | 00282937396EXPA1 | ||||||
58 | 8,1000 | BATE | 25/10/2021 | 14:51:29 | 00282937399EXPA1 | ||||||
259 | 8,1000 | BATE | 25/10/2021 | 14:51:29 | 00282937401EXPA1 | ||||||
25 | 8,1000 | BATE | 25/10/2021 | 15:04:19 | 00282944160EXPA1 | ||||||
58 | 8,1150 | BATE | 25/10/2021 | 15:17:25 | 00282950576EXPA1 | ||||||
99 | 8,1150 | BATE | 25/10/2021 | 15:17:25 | 00282950579EXPA1 | ||||||
4 | 8,1100 | BATE | 25/10/2021 | 15:23:35 | 00282953844EXPA1 | ||||||
259 | 8,1100 | BATE | 25/10/2021 | 15:23:35 | 00282953846EXPA1 | ||||||
500 | 8,1350 | CHIX | 25/10/2021 | 07:02:44 | 00282826071EXPA1 | ||||||
845 | 8,1350 | CHIX | 25/10/2021 | 07:02:44 | 00282826072EXPA1 | ||||||
281 | 8,1350 | CHIX | 25/10/2021 | 07:25:01 | 00282830347EXPA1 | ||||||
96 | 8,1350 | CHIX | 25/10/2021 | 07:25:01 | 00282830349EXPA1 | ||||||
200 | 8,1100 | CHIX | 25/10/2021 | 07:30:01 | 00282831243EXPA1 | ||||||
62 | 8,0900 | CHIX | 25/10/2021 | 08:25:56 | 00282844349EXPA1 | ||||||
155 | 8,0850 | CHIX | 25/10/2021 | 08:39:50 | 00282847457EXPA1 | ||||||
141 | 8,1050 | CHIX | 25/10/2021 | 08:53:42 | 00282850700EXPA1 | ||||||
4 | 8,1050 | CHIX | 25/10/2021 | 09:00:41 | 00282852211EXPA1 | ||||||
43 | 8,1050 | CHIX | 25/10/2021 | 09:00:41 | 00282852215EXPA1 | ||||||
172 | 8,1050 | CHIX | 25/10/2021 | 09:00:41 | 00282852218EXPA1 | ||||||
94 | 8,1150 | CHIX | 25/10/2021 | 09:08:19 | 00282854148EXPA1 | ||||||
20 | 8,1050 | CHIX | 25/10/2021 | 09:21:32 | 00282856777EXPA1 | ||||||
697 | 8,1100 | CHIX | 25/10/2021 | 09:30:41 | 00282858406EXPA1 | ||||||
62 | 8,1000 | CHIX | 25/10/2021 | 10:03:36 | 00282863917EXPA1 | ||||||
32 | 8,1000 | CHIX | 25/10/2021 | 10:03:36 | 00282863918EXPA1 | ||||||
94 | 8,0900 | CHIX | 25/10/2021 | 10:24:04 | 00282867343EXPA1 | ||||||
200 | 8,0900 | CHIX | 25/10/2021 | 10:24:04 | 00282867345EXPA1 | ||||||
62 | 8,0900 | CHIX | 25/10/2021 | 10:39:49 | 00282870116EXPA1 | ||||||
140 | 8,0900 | CHIX | 25/10/2021 | 10:39:49 | 00282870117EXPA1 | ||||||
83 | 8,0900 | CHIX | 25/10/2021 | 10:39:49 | 00282870119EXPA1 | ||||||
200 | 8,1050 | CHIX | 25/10/2021 | 11:36:04 | 00282879209EXPA1 | ||||||
223 | 8,1050 | CHIX | 25/10/2021 | 11:36:04 | 00282879210EXPA1 | ||||||
49 | 8,1050 | CHIX | 25/10/2021 | 11:36:04 | 00282879211EXPA1 | ||||||
12 | 8,0850 | CHIX | 25/10/2021 | 13:21:53 | 00282901573EXPA1 | ||||||
12 | 8,0850 | CHIX | 25/10/2021 | 13:21:53 | 00282901574EXPA1 | ||||||
145 | 8,0850 | CHIX | 25/10/2021 | 13:21:53 | 00282901575EXPA1 | ||||||
2 | 8,0900 | CHIX | 25/10/2021 | 13:22:14 | 00282901655EXPA1 | ||||||
110 | 8,1000 | CHIX | 25/10/2021 | 13:31:29 | 00282904595EXPA1 | ||||||
832 | 8,1000 | CHIX | 25/10/2021 | 13:31:29 | 00282904598EXPA1 | ||||||
27 | 8,1050 | CHIX | 25/10/2021 | 13:44:22 | 00282910246EXPA1 | ||||||
91 | 8,1050 | CHIX | 25/10/2021 | 13:44:22 | 00282910249EXPA1 | ||||||
62 | 8,1050 | CHIX | 25/10/2021 | 13:44:22 | 00282910250EXPA1 | ||||||
200 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918264EXPA1 | ||||||
259 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918267EXPA1 | ||||||
18 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918269EXPA1 | ||||||
62 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918270EXPA1 | ||||||
10 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918271EXPA1 | ||||||
165 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918272EXPA1 | ||||||
200 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918273EXPA1 | ||||||
219 | 8,1000 | CHIX | 25/10/2021 | 14:05:44 | 00282918275EXPA1 | ||||||
8 | 8,1000 | CHIX | 25/10/2021 | 14:09:48 | 00282919768EXPA1 | ||||||
200 | 8,1000 | CHIX | 25/10/2021 | 14:09:48 | 00282919769EXPA1 | ||||||
1 | 8,1000 | CHIX | 25/10/2021 | 14:25:47 | 00282926254EXPA1 | ||||||
200 | 8,1000 | CHIX | 25/10/2021 | 14:25:47 | 00282926255EXPA1 | ||||||
22 | 8,1000 | CHIX | 25/10/2021 | 14:25:47 | 00282926256EXPA1 | ||||||
62 | 8,1000 | CHIX | 25/10/2021 | 14:25:47 | 00282926257EXPA1 | ||||||
62 | 8,1000 | CHIX | 25/10/2021 | 14:26:51 | 00282926700EXPA1 | ||||||
139 | 8,1000 | CHIX | 25/10/2021 | 14:26:51 | 00282926704EXPA1 | ||||||
34 | 8,1000 | CHIX | 25/10/2021 | 14:26:54 | 00282926716EXPA1 | ||||||
1 | 8,1000 | CHIX | 25/10/2021 | 14:27:27 | 00282927031EXPA1 | ||||||
62 | 8,1050 | CHIX | 25/10/2021 | 14:36:59 | 00282931187EXPA1 | ||||||
13 | 8,1050 | CHIX | 25/10/2021 | 14:36:59 | 00282931189EXPA1 | ||||||
200 | 8,1000 | CHIX | 25/10/2021 | 14:37:04 | 00282931264EXPA1 | ||||||
81 | 8,1000 | CHIX | 25/10/2021 | 14:37:04 | 00282931265EXPA1 | ||||||
200 | 8,1050 | CHIX | 25/10/2021 | 14:43:20 | 00282933804EXPA1 | ||||||
134 | 8,1050 | CHIX | 25/10/2021 | 14:43:20 | 00282933806EXPA1 | ||||||
62 | 8,1000 | CHIX | 25/10/2021 | 14:51:29 | 00282937397EXPA1 | ||||||
10 | 8,1000 | CHIX | 25/10/2021 | 15:04:19 | 00282944161EXPA1 | ||||||
62 | 8,1150 | CHIX | 25/10/2021 | 15:17:25 | 00282950578EXPA1 | ||||||
107 | 8,1150 | CHIX | 25/10/2021 | 15:17:25 | 00282950580EXPA1 | ||||||
130 | 8,1100 | CHIX | 25/10/2021 | 15:23:35 | 00282953843EXPA1 | ||||||
17 | 8,0950 | TRQX | 25/10/2021 | 08:25:06 | 00282844171EXPA1 | ||||||
173 | 8,0950 | TRQX | 25/10/2021 | 08:25:06 | 00282844172EXPA1 | ||||||
173 | 8,0850 | TRQX | 25/10/2021 | 08:39:50 | 00282847455EXPA1 | ||||||
194 | 8,1050 | TRQX | 25/10/2021 | 09:00:41 | 00282852209EXPA1 | ||||||
16 | 8,1050 | TRQX | 25/10/2021 | 09:00:41 | 00282852212EXPA1 | ||||||
97 | 8,1050 | TRQX | 25/10/2021 | 09:00:41 | 00282852214EXPA1 | ||||||
172 | 8,1050 | TRQX | 25/10/2021 | 09:00:41 | 00282852217EXPA1 | ||||||
444 | 8,1200 | TRQX | 25/10/2021 | 09:38:18 | 00282859775EXPA1 | ||||||
107 | 8,0900 | TRQX | 25/10/2021 | 10:24:04 | 00282867341EXPA1 | ||||||
173 | 8,0850 | TRQX | 25/10/2021 | 12:44:23 | 00282892802EXPA1 | ||||||
173 | 8,0850 | TRQX | 25/10/2021 | 12:44:23 | 00282892803EXPA1 | ||||||
1123 | 8,0850 | TRQX | 25/10/2021 | 12:44:23 | 00282892804EXPA1 | ||||||
173 | 8,0850 | TRQX | 25/10/2021 | 12:52:00 | 00282894455EXPA1 | ||||||
10 | 8,0850 | TRQX | 25/10/2021 | 12:52:00 | 00282894456EXPA1 | ||||||
1130 | 8,0850 | TRQX | 25/10/2021 | 12:52:00 | 00282894457EXPA1 | ||||||
81 | 8,0850 | TRQX | 25/10/2021 | 13:21:53 | 00282901572EXPA1 | ||||||
173 | 8,0900 | TRQX | 25/10/2021 | 13:22:14 | 00282901653EXPA1 | ||||||
355 | 8,0900 | TRQX | 25/10/2021 | 13:22:14 | 00282901659EXPA1 | ||||||
102 | 8,1050 | TRQX | 25/10/2021 | 13:34:12 | 00282905934EXPA1 | ||||||
43 | 8,1050 | TRQX | 25/10/2021 | 13:44:22 | 00282910247EXPA1 | ||||||
11 | 8,1150 | TRQX | 25/10/2021 | 13:54:13 | 00282913942EXPA1 | ||||||
172 | 8,1150 | TRQX | 25/10/2021 | 13:58:37 | 00282915536EXPA1 | ||||||
3 | 8,1150 | TRQX | 25/10/2021 | 14:02:10 | 00282916866EXPA1 | ||||||
15 | 8,1150 | TRQX | 25/10/2021 | 14:02:10 | 00282916868EXPA1 | ||||||
172 | 8,1150 | TRQX | 25/10/2021 | 14:02:10 | 00282916870EXPA1 | ||||||
36 | 8,1000 | TRQX | 25/10/2021 | 14:05:44 | 00282918265EXPA1 | ||||||
173 | 8,1000 | TRQX | 25/10/2021 | 14:05:44 | 00282918266EXPA1 | ||||||
111 | 8,1000 | TRQX | 25/10/2021 | 14:05:44 | 00282918268EXPA1 | ||||||
3 | 8,1000 | TRQX | 25/10/2021 | 14:09:48 | 00282919766EXPA1 | ||||||
32 | 8,1000 | TRQX | 25/10/2021 | 14:09:48 | 00282919767EXPA1 | ||||||
53 | 8,1000 | TRQX | 25/10/2021 | 14:25:47 | 00282926253EXPA1 | ||||||
73 | 8,1000 | TRQX | 25/10/2021 | 14:26:54 | 00282926714EXPA1 | ||||||
22 | 8,1050 | TRQX | 25/10/2021 | 14:36:59 | 00282931191EXPA1 | ||||||
217 | 8,1000 | TRQX | 25/10/2021 | 14:37:04 | 00282931261EXPA1 | ||||||
11 | 8,1000 | TRQX | 25/10/2021 | 14:51:29 | 00282937395EXPA1 | ||||||
115 | 8,1000 | TRQX | 25/10/2021 | 14:51:29 | 00282937398EXPA1 | ||||||
173 | 8,1000 | TRQX | 25/10/2021 | 14:51:29 | 00282937400EXPA1 | ||||||
60 | 8,1150 | TRQX | 25/10/2021 | 15:17:25 | 00282950577EXPA1 | ||||||
128 | 8,1100 | TRQX | 25/10/2021 | 15:23:35 | 00282953841EXPA1 | ||||||
172 | 8,1100 | TRQX | 25/10/2021 | 15:23:35 | 00282953845EXPA1 | ||||||
613 | 8,1100 | XLON | 25/10/2021 | 07:05:40 | 00282826502EXPA1 | ||||||
529 | 8,1350 | XLON | 25/10/2021 | 07:11:09 | 00282827588EXPA1 | ||||||
1120 | 8,1350 | XLON | 25/10/2021 | 07:14:04 | 00282828068EXPA1 | ||||||
500 | 8,1600 | XLON | 25/10/2021 | 07:18:09 | 00282829059EXPA1 | ||||||
906 | 8,1600 | XLON | 25/10/2021 | 07:18:09 | 00282829060EXPA1 | ||||||
470 | 8,1200 | XLON | 25/10/2021 | 07:20:25 | 00282829481EXPA1 | ||||||
674 | 8,1350 | XLON | 25/10/2021 | 07:25:01 | 00282830348EXPA1 | ||||||
38 | 8,1350 | XLON | 25/10/2021 | 07:25:01 | 00282830350EXPA1 | ||||||
370 | 8,1350 | XLON | 25/10/2021 | 07:25:01 | 00282830351EXPA1 | ||||||
250 | 8,1100 | XLON | 25/10/2021 | 07:30:01 | 00282831244EXPA1 | ||||||
137 | 8,1100 | XLON | 25/10/2021 | 07:30:01 | 00282831245EXPA1 | ||||||
188 | 8,1100 | XLON | 25/10/2021 | 07:30:01 | 00282831246EXPA1 | ||||||
62 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831881EXPA1 | ||||||
126 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831882EXPA1 | ||||||
106 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831883EXPA1 | ||||||
250 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831884EXPA1 | ||||||
120 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831885EXPA1 | ||||||
625 | 8,1100 | XLON | 25/10/2021 | 07:32:44 | 00282831886EXPA1 | ||||||
652 | 8,1100 | XLON | 25/10/2021 | 07:37:55 | 00282833170EXPA1 | ||||||
716 | 8,1100 | XLON | 25/10/2021 | 07:37:55 | 00282833171EXPA1 | ||||||
65 | 8,1100 | XLON | 25/10/2021 | 07:37:55 | 00282833172EXPA1 | ||||||
1437 | 8,1200 | XLON | 25/10/2021 | 07:43:55 | 00282834205EXPA1 | ||||||
1297 | 8,1200 | XLON | 25/10/2021 | 07:57:21 | 00282836954EXPA1 | ||||||
500 | 8,1150 | XLON | 25/10/2021 | 08:02:13 | 00282838146EXPA1 | ||||||
799 | 8,1150 | XLON | 25/10/2021 | 08:02:13 | 00282838147EXPA1 | ||||||
501 | 8,1150 | XLON | 25/10/2021 | 08:05:32 | 00282839174EXPA1 | ||||||
431 | 8,1100 | XLON | 25/10/2021 | 08:08:04 | 00282839727EXPA1 | ||||||
29 | 8,1100 | XLON | 25/10/2021 | 08:08:04 | 00282839728EXPA1 | ||||||
34 | 8,1100 | XLON | 25/10/2021 | 08:08:04 | 00282839729EXPA1 | ||||||
508 | 8,1050 | XLON | 25/10/2021 | 08:09:07 | 00282840040EXPA1 | ||||||
518 | 8,0950 | XLON | 25/10/2021 | 08:11:34 | 00282840700EXPA1 | ||||||
28 | 8,1000 | XLON | 25/10/2021 | 08:16:35 | 00282842214EXPA1 | ||||||
1429 | 8,1000 | XLON | 25/10/2021 | 08:18:19 | 00282842544EXPA1 | ||||||
280 | 8,0900 | XLON | 25/10/2021 | 08:25:56 | 00282844344EXPA1 | ||||||
250 | 8,0900 | XLON | 25/10/2021 | 08:25:56 | 00282844345EXPA1 | ||||||
139 | 8,0900 | XLON | 25/10/2021 | 08:25:56 | 00282844347EXPA1 | ||||||
523 | 8,0900 | XLON | 25/10/2021 | 08:25:56 | 00282844348EXPA1 | ||||||
344 | 8,0850 | XLON | 25/10/2021 | 08:38:33 | 00282847169EXPA1 | ||||||
652 | 8,0850 | XLON | 25/10/2021 | 08:38:33 | 00282847170EXPA1 | ||||||
144 | 8,0850 | XLON | 25/10/2021 | 08:38:33 | 00282847171EXPA1 | ||||||
235 | 8,0850 | XLON | 25/10/2021 | 08:38:33 | 00282847172EXPA1 | ||||||
250 | 8,0850 | XLON | 25/10/2021 | 08:39:50 | 00282847454EXPA1 | ||||||
224 | 8,0850 | XLON | 25/10/2021 | 08:39:50 | 00282847456EXPA1 | ||||||
200 | 8,0850 | XLON | 25/10/2021 | 08:39:50 | 00282847458EXPA1 | ||||||
200 | 8,0850 | XLON | 25/10/2021 | 08:39:50 | 00282847459EXPA1 | ||||||
200 | 8,0850 | XLON | 25/10/2021 | 08:39:50 | 00282847460EXPA1 | ||||||
11 | 8,0950 | XLON | 25/10/2021 | 08:50:18 | 00282849987EXPA1 | ||||||
94 | 8,0950 | XLON | 25/10/2021 | 08:50:18 | 00282849988EXPA1 | ||||||
549 | 8,1050 | XLON | 25/10/2021 | 08:51:58 | 00282850305EXPA1 | ||||||
55 | 8,1050 | XLON | 25/10/2021 | 08:53:42 | 00282850698EXPA1 | ||||||
1681 | 8,1050 | XLON | 25/10/2021 | 08:53:42 | 00282850699EXPA1 | ||||||
136 | 8,1150 | XLON | 25/10/2021 | 09:08:19 | 00282854146EXPA1 | ||||||
250 | 8,1150 | XLON | 25/10/2021 | 09:08:19 | 00282854147EXPA1 | ||||||
1398 | 8,1150 | XLON | 25/10/2021 | 09:12:07 | 00282854822EXPA1 | ||||||
485 | 8,1100 | XLON | 25/10/2021 | 09:17:00 | 00282855672EXPA1 | ||||||
86 | 8,1050 | XLON | 25/10/2021 | 09:21:32 | 00282856778EXPA1 | ||||||
983 | 8,1100 | XLON | 25/10/2021 | 09:23:47 | 00282857123EXPA1 | ||||||
200 | 8,1100 | XLON | 25/10/2021 | 09:23:47 | 00282857124EXPA1 | ||||||
200 | 8,1100 | XLON | 25/10/2021 | 09:23:47 | 00282857125EXPA1 | ||||||
167 | 8,1100 | XLON | 25/10/2021 | 09:23:47 | 00282857126EXPA1 | ||||||
418 | 8,1050 | XLON | 25/10/2021 | 09:42:43 | 00282860486EXPA1 | ||||||
416 | 8,1000 | XLON | 25/10/2021 | 09:48:21 | 00282861311EXPA1 | ||||||
127 | 8,1000 | XLON | 25/10/2021 | 09:50:51 | 00282861681EXPA1 | ||||||
280 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862179EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862180EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862181EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862182EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862183EXPA1 | ||||||
292 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862184EXPA1 | ||||||
9 | 8,1050 | XLON | 25/10/2021 | 09:53:45 | 00282862185EXPA1 | ||||||
180 | 8,0950 | XLON | 25/10/2021 | 09:58:21 | 00282862983EXPA1 | ||||||
220 | 8,0950 | XLON | 25/10/2021 | 09:58:21 | 00282862984EXPA1 | ||||||
23 | 8,1000 | XLON | 25/10/2021 | 10:03:36 | 00282863919EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 10:03:36 | 00282863920EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 10:03:36 | 00282863921EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 10:03:36 | 00282863922EXPA1 | ||||||
125 | 8,1000 | XLON | 25/10/2021 | 10:03:36 | 00282863923EXPA1 | ||||||
73 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865979EXPA1 | ||||||
115 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865980EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865981EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865982EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865983EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865984EXPA1 | ||||||
120 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865986EXPA1 | ||||||
160 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865987EXPA1 | ||||||
131 | 8,1050 | XLON | 25/10/2021 | 10:15:37 | 00282865988EXPA1 | ||||||
9 | 8,1050 | XLON | 25/10/2021 | 10:15:38 | 00282865989EXPA1 | ||||||
60 | 8,1050 | XLON | 25/10/2021 | 10:15:38 | 00282865990EXPA1 | ||||||
463 | 8,1050 | XLON | 25/10/2021 | 10:15:38 | 00282865991EXPA1 | ||||||
551 | 8,0900 | XLON | 25/10/2021 | 10:18:34 | 00282866514EXPA1 | ||||||
205 | 8,0900 | XLON | 25/10/2021 | 10:24:04 | 00282867339EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 10:24:04 | 00282867340EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 10:24:04 | 00282867342EXPA1 | ||||||
507 | 8,0900 | XLON | 25/10/2021 | 10:31:57 | 00282868752EXPA1 | ||||||
402 | 8,0850 | XLON | 25/10/2021 | 10:35:24 | 00282869355EXPA1 | ||||||
122 | 8,0850 | XLON | 25/10/2021 | 10:35:24 | 00282869356EXPA1 | ||||||
250 | 8,0900 | XLON | 25/10/2021 | 10:39:49 | 00282870118EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 10:39:49 | 00282870120EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 10:39:49 | 00282870121EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 10:39:49 | 00282870122EXPA1 | ||||||
46 | 8,1050 | XLON | 25/10/2021 | 10:49:32 | 00282871590EXPA1 | ||||||
258 | 8,1050 | XLON | 25/10/2021 | 10:49:32 | 00282871591EXPA1 | ||||||
348 | 8,1050 | XLON | 25/10/2021 | 10:49:32 | 00282871592EXPA1 | ||||||
155 | 8,1050 | XLON | 25/10/2021 | 10:49:32 | 00282871593EXPA1 | ||||||
657 | 8,1050 | XLON | 25/10/2021 | 10:49:32 | 00282871594EXPA1 | ||||||
783 | 8,1100 | XLON | 25/10/2021 | 10:59:39 | 00282873050EXPA1 | ||||||
628 | 8,1100 | XLON | 25/10/2021 | 11:00:00 | 00282873096EXPA1 | ||||||
608 | 8,1000 | XLON | 25/10/2021 | 11:04:32 | 00282874143EXPA1 | ||||||
448 | 8,1000 | XLON | 25/10/2021 | 11:10:02 | 00282875285EXPA1 | ||||||
938 | 8,1000 | XLON | 25/10/2021 | 11:10:02 | 00282875286EXPA1 | ||||||
346 | 8,1050 | XLON | 25/10/2021 | 11:18:58 | 00282876549EXPA1 | ||||||
1234 | 8,1050 | XLON | 25/10/2021 | 11:22:32 | 00282877028EXPA1 | ||||||
288 | 8,1050 | XLON | 25/10/2021 | 11:31:15 | 00282878586EXPA1 | ||||||
152 | 8,1050 | XLON | 25/10/2021 | 11:36:04 | 00282879205EXPA1 | ||||||
652 | 8,1050 | XLON | 25/10/2021 | 11:36:04 | 00282879206EXPA1 | ||||||
260 | 8,1050 | XLON | 25/10/2021 | 11:36:04 | 00282879207EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 11:36:04 | 00282879208EXPA1 | ||||||
533 | 8,0800 | XLON | 25/10/2021 | 11:40:51 | 00282880301EXPA1 | ||||||
6 | 8,0800 | XLON | 25/10/2021 | 11:50:10 | 00282882155EXPA1 | ||||||
527 | 8,0800 | XLON | 25/10/2021 | 11:52:04 | 00282882426EXPA1 | ||||||
125 | 8,0800 | XLON | 25/10/2021 | 11:52:04 | 00282882427EXPA1 | ||||||
847 | 8,0800 | XLON | 25/10/2021 | 11:52:04 | 00282882428EXPA1 | ||||||
219 | 8,0800 | XLON | 25/10/2021 | 11:52:04 | 00282882429EXPA1 | ||||||
79 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884005EXPA1 | ||||||
103 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884007EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884009EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884010EXPA1 | ||||||
250 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884012EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:00:40 | 00282884013EXPA1 | ||||||
469 | 8,0700 | XLON | 25/10/2021 | 12:08:18 | 00282885372EXPA1 | ||||||
1362 | 8,0700 | XLON | 25/10/2021 | 12:12:43 | 00282886067EXPA1 | ||||||
1435 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889004EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889005EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889006EXPA1 | ||||||
250 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889007EXPA1 | ||||||
224 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889008EXPA1 | ||||||
23 | 8,0800 | XLON | 25/10/2021 | 12:26:53 | 00282889009EXPA1 | ||||||
183 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890619EXPA1 | ||||||
354 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890620EXPA1 | ||||||
250 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890621EXPA1 | ||||||
200 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890622EXPA1 | ||||||
256 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890623EXPA1 | ||||||
244 | 8,0800 | XLON | 25/10/2021 | 12:34:13 | 00282890624EXPA1 | ||||||
469 | 8,0850 | XLON | 25/10/2021 | 12:41:26 | 00282892280EXPA1 | ||||||
1309 | 8,0800 | XLON | 25/10/2021 | 12:58:38 | 00282895976EXPA1 | ||||||
145 | 8,0850 | XLON | 25/10/2021 | 13:03:21 | 00282897236EXPA1 | ||||||
91 | 8,0850 | XLON | 25/10/2021 | 13:03:21 | 00282897237EXPA1 | ||||||
108 | 8,0850 | XLON | 25/10/2021 | 13:10:44 | 00282898969EXPA1 | ||||||
64 | 8,0850 | XLON | 25/10/2021 | 13:10:44 | 00282898970EXPA1 | ||||||
565 | 8,0850 | XLON | 25/10/2021 | 13:17:01 | 00282900283EXPA1 | ||||||
371 | 8,0850 | XLON | 25/10/2021 | 13:17:05 | 00282900305EXPA1 | ||||||
304 | 8,0850 | XLON | 25/10/2021 | 13:21:48 | 00282901542EXPA1 | ||||||
250 | 8,0850 | XLON | 25/10/2021 | 13:21:53 | 00282901568EXPA1 | ||||||
518 | 8,0850 | XLON | 25/10/2021 | 13:21:53 | 00282901569EXPA1 | ||||||
208 | 8,0850 | XLON | 25/10/2021 | 13:21:53 | 00282901571EXPA1 | ||||||
124 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901651EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901652EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901654EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901656EXPA1 | ||||||
250 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901658EXPA1 | ||||||
200 | 8,0900 | XLON | 25/10/2021 | 13:22:14 | 00282901660EXPA1 | ||||||
168 | 8,0950 | XLON | 25/10/2021 | 13:30:50 | 00282904244EXPA1 | ||||||
10 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905935EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905936EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905937EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905938EXPA1 | ||||||
173 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905939EXPA1 | ||||||
513 | 8,1050 | XLON | 25/10/2021 | 13:34:12 | 00282905941EXPA1 | ||||||
469 | 8,1000 | XLON | 25/10/2021 | 13:37:10 | 00282907139EXPA1 | ||||||
182 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907939EXPA1 | ||||||
300 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907940EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907942EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907943EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907944EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 13:38:47 | 00282907945EXPA1 | ||||||
525 | 8,0900 | XLON | 25/10/2021 | 13:41:26 | 00282909046EXPA1 | ||||||
116 | 8,1050 | XLON | 25/10/2021 | 13:44:22 | 00282910244EXPA1 | ||||||
169 | 8,1050 | XLON | 25/10/2021 | 13:47:59 | 00282911632EXPA1 | ||||||
776 | 8,1050 | XLON | 25/10/2021 | 13:47:59 | 00282911633EXPA1 | ||||||
199 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913857EXPA1 | ||||||
4 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913858EXPA1 | ||||||
111 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913859EXPA1 | ||||||
2 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913860EXPA1 | ||||||
335 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913861EXPA1 | ||||||
250 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913862EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913863EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913864EXPA1 | ||||||
98 | 8,1150 | XLON | 25/10/2021 | 13:54:02 | 00282913865EXPA1 | ||||||
152 | 8,1150 | XLON | 25/10/2021 | 13:54:07 | 00282913908EXPA1 | ||||||
166 | 8,1150 | XLON | 25/10/2021 | 13:54:07 | 00282913909EXPA1 | ||||||
5 | 8,1150 | XLON | 25/10/2021 | 13:54:13 | 00282913943EXPA1 | ||||||
799 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913945EXPA1 | ||||||
188 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913947EXPA1 | ||||||
161 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913948EXPA1 | ||||||
15 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913949EXPA1 | ||||||
250 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913950EXPA1 | ||||||
238 | 8,1200 | XLON | 25/10/2021 | 13:54:13 | 00282913951EXPA1 | ||||||
9 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915532EXPA1 | ||||||
250 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915533EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915535EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915537EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915538EXPA1 | ||||||
34 | 8,1150 | XLON | 25/10/2021 | 13:58:37 | 00282915540EXPA1 | ||||||
187 | 8,1150 | XLON | 25/10/2021 | 14:02:10 | 00282916863EXPA1 | ||||||
250 | 8,1150 | XLON | 25/10/2021 | 14:02:10 | 00282916864EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 14:02:10 | 00282916865EXPA1 | ||||||
7 | 8,1150 | XLON | 25/10/2021 | 14:02:10 | 00282916873EXPA1 | ||||||
417 | 8,1150 | XLON | 25/10/2021 | 14:02:10 | 00282916874EXPA1 | ||||||
267 | 8,1000 | XLON | 25/10/2021 | 14:10:18 | 00282919997EXPA1 | ||||||
673 | 8,1000 | XLON | 25/10/2021 | 14:25:42 | 00282926202EXPA1 | ||||||
649 | 8,1000 | XLON | 25/10/2021 | 14:25:42 | 00282926203EXPA1 | ||||||
199 | 8,1000 | XLON | 25/10/2021 | 14:25:42 | 00282926204EXPA1 | ||||||
26 | 8,1000 | XLON | 25/10/2021 | 14:25:47 | 00282926258EXPA1 | ||||||
462 | 8,1000 | XLON | 25/10/2021 | 14:26:46 | 00282926672EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926698EXPA1 | ||||||
101 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926699EXPA1 | ||||||
507 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926701EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926703EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926706EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:26:51 | 00282926707EXPA1 | ||||||
424 | 8,1050 | XLON | 25/10/2021 | 14:29:54 | 00282928091EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 14:33:05 | 00282929502EXPA1 | ||||||
105 | 8,1050 | XLON | 25/10/2021 | 14:36:59 | 00282931180EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:36:59 | 00282931188EXPA1 | ||||||
511 | 8,1050 | XLON | 25/10/2021 | 14:36:59 | 00282931190EXPA1 | ||||||
483 | 8,1000 | XLON | 25/10/2021 | 14:36:59 | 00282931192EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:36:59 | 00282931193EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:36:59 | 00282931194EXPA1 | ||||||
200 | 8,1000 | XLON | 25/10/2021 | 14:36:59 | 00282931195EXPA1 | ||||||
79 | 8,1000 | XLON | 25/10/2021 | 14:36:59 | 00282931196EXPA1 | ||||||
11 | 8,1000 | XLON | 25/10/2021 | 14:37:04 | 00282931260EXPA1 | ||||||
281 | 8,1000 | XLON | 25/10/2021 | 14:37:04 | 00282931262EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 14:37:04 | 00282931263EXPA1 | ||||||
522 | 8,1000 | XLON | 25/10/2021 | 14:37:07 | 00282931286EXPA1 | ||||||
122 | 8,1000 | XLON | 25/10/2021 | 14:37:07 | 00282931287EXPA1 | ||||||
276 | 8,1000 | XLON | 25/10/2021 | 14:41:55 | 00282933213EXPA1 | ||||||
866 | 8,1000 | XLON | 25/10/2021 | 14:41:56 | 00282933220EXPA1 | ||||||
278 | 8,1000 | XLON | 25/10/2021 | 14:42:32 | 00282933430EXPA1 | ||||||
435 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933799EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933800EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933801EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933802EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933803EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933807EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933808EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933809EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:43:20 | 00282933810EXPA1 | ||||||
192 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935110EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935111EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935112EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935113EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935114EXPA1 | ||||||
17 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935115EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935116EXPA1 | ||||||
162 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935117EXPA1 | ||||||
64 | 8,1050 | XLON | 25/10/2021 | 14:46:24 | 00282935118EXPA1 | ||||||
550 | 8,1000 | XLON | 25/10/2021 | 14:48:23 | 00282935988EXPA1 | ||||||
120 | 8,1000 | XLON | 25/10/2021 | 14:51:29 | 00282937394EXPA1 | ||||||
154 | 8,1000 | XLON | 25/10/2021 | 14:54:30 | 00282938762EXPA1 | ||||||
162 | 8,1000 | XLON | 25/10/2021 | 14:54:36 | 00282938826EXPA1 | ||||||
159 | 8,1000 | XLON | 25/10/2021 | 14:54:38 | 00282938850EXPA1 | ||||||
913 | 8,1000 | XLON | 25/10/2021 | 14:55:29 | 00282939447EXPA1 | ||||||
470 | 8,1000 | XLON | 25/10/2021 | 14:57:05 | 00282940186EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 14:59:45 | 00282941703EXPA1 | ||||||
132 | 8,1000 | XLON | 25/10/2021 | 14:59:45 | 00282941704EXPA1 | ||||||
73 | 8,1000 | XLON | 25/10/2021 | 14:59:45 | 00282941705EXPA1 | ||||||
91 | 8,1000 | XLON | 25/10/2021 | 15:02:13 | 00282943121EXPA1 | ||||||
733 | 8,1000 | XLON | 25/10/2021 | 15:02:13 | 00282943122EXPA1 | ||||||
487 | 8,1000 | XLON | 25/10/2021 | 15:02:13 | 00282943123EXPA1 | ||||||
170 | 8,1000 | XLON | 25/10/2021 | 15:04:19 | 00282944162EXPA1 | ||||||
243 | 8,1000 | XLON | 25/10/2021 | 15:04:21 | 00282944167EXPA1 | ||||||
857 | 8,1000 | XLON | 25/10/2021 | 15:04:21 | 00282944168EXPA1 | ||||||
131 | 8,1000 | XLON | 25/10/2021 | 15:06:47 | 00282945486EXPA1 | ||||||
161 | 8,1000 | XLON | 25/10/2021 | 15:06:47 | 00282945487EXPA1 | ||||||
372 | 8,1000 | XLON | 25/10/2021 | 15:06:47 | 00282945488EXPA1 | ||||||
250 | 8,1000 | XLON | 25/10/2021 | 15:06:47 | 00282945489EXPA1 | ||||||
283 | 8,1000 | XLON | 25/10/2021 | 15:06:47 | 00282945490EXPA1 | ||||||
171 | 8,1000 | XLON | 25/10/2021 | 15:09:35 | 00282946860EXPA1 | ||||||
107 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947570EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947571EXPA1 | ||||||
220 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947572EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947573EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947574EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947576EXPA1 | ||||||
184 | 8,1050 | XLON | 25/10/2021 | 15:11:00 | 00282947577EXPA1 | ||||||
476 | 8,1050 | XLON | 25/10/2021 | 15:12:12 | 00282948202EXPA1 | ||||||
313 | 8,1050 | XLON | 25/10/2021 | 15:12:12 | 00282948203EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 15:12:12 | 00282948204EXPA1 | ||||||
250 | 8,1050 | XLON | 25/10/2021 | 15:12:12 | 00282948205EXPA1 | ||||||
107 | 8,1050 | XLON | 25/10/2021 | 15:12:12 | 00282948206EXPA1 | ||||||
116 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949203EXPA1 | ||||||
138 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949204EXPA1 | ||||||
255 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949205EXPA1 | ||||||
387 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949206EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949207EXPA1 | ||||||
200 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949208EXPA1 | ||||||
9 | 8,1050 | XLON | 25/10/2021 | 15:14:29 | 00282949209EXPA1 | ||||||
212 | 8,1050 | XLON | 25/10/2021 | 15:16:00 | 00282949937EXPA1 | ||||||
158 | 8,1050 | XLON | 25/10/2021 | 15:16:00 | 00282949938EXPA1 | ||||||
176 | 8,1150 | XLON | 25/10/2021 | 15:17:25 | 00282950574EXPA1 | ||||||
204 | 8,1150 | XLON | 25/10/2021 | 15:17:25 | 00282950575EXPA1 | ||||||
249 | 8,1150 | XLON | 25/10/2021 | 15:18:25 | 00282951105EXPA1 | ||||||
172 | 8,1150 | XLON | 25/10/2021 | 15:18:25 | 00282951106EXPA1 | ||||||
79 | 8,1150 | XLON | 25/10/2021 | 15:19:22 | 00282951563EXPA1 | ||||||
190 | 8,1150 | XLON | 25/10/2021 | 15:19:22 | 00282951564EXPA1 | ||||||
635 | 8,1150 | XLON | 25/10/2021 | 15:19:22 | 00282951565EXPA1 | ||||||
160 | 8,1150 | XLON | 25/10/2021 | 15:19:22 | 00282951566EXPA1 | ||||||
96 | 8,1150 | XLON | 25/10/2021 | 15:23:07 | 00282953604EXPA1 | ||||||
9 | 8,1100 | XLON | 25/10/2021 | 15:23:26 | 00282953768EXPA1 | ||||||
469 | 8,1100 | XLON | 25/10/2021 | 15:23:26 | 00282953769EXPA1 | ||||||
78 | 8,1100 | XLON | 25/10/2021 | 15:23:35 | 00282953842EXPA1 | ||||||
339 | 8,1100 | XLON | 25/10/2021 | 15:26:53 | 00282955472EXPA1 | ||||||
213 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955781EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955782EXPA1 | ||||||
119 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955783EXPA1 | ||||||
242 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955784EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955785EXPA1 | ||||||
200 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955786EXPA1 | ||||||
2281 | 8,1150 | XLON | 25/10/2021 | 15:27:41 | 00282955787EXPA1 | ||||||
Related Shares:
Inchcape