Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Sep 2021 17:58

RNS Number : 7756L

Auto Trader Group plc

14 September 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 September 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 617.5939 per share:

Number of ordinary shares purchased:	362,000
Highest purchase price paid per share:	620.4000p
Lowest purchase price paid per share:	611.0000p

Following the above transaction, the Company has 959,496,805 ordinary shares in issue and holds 4,126,271 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 955,370,534 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plcClaire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
50	618.60	08:36:00	XLON
50	618.60	08:36:00	XLON
266	618.60	08:36:00	XLON
605	618.80	08:37:44	XLON
355	618.40	08:38:11	XLON
550	618.20	08:38:25	XLON
1223	618.20	08:39:53	XLON
649	617.60	08:40:24	XLON
693	617.80	08:40:28	XLON
660	618.00	08:40:32	XLON
654	617.80	08:42:16	XLON
379	617.40	08:45:02	XLON
2	617.60	08:46:43	XLON
184	618.00	08:47:23	XLON
227	618.00	08:47:23	XLON
123	619.60	08:53:30	XLON
123	619.60	08:53:30	XLON
123	619.60	08:53:30	XLON
123	619.60	08:53:30	XLON
129	619.60	08:53:30	XLON
129	619.60	08:53:30	XLON
155	619.60	08:53:30	XLON
1298	620.40	08:59:00	XLON
335	619.80	09:00:07	XLON
356	619.80	09:00:07	XLON
400	619.80	09:06:21	XLON
600	620.00	09:06:21	XLON
1003	620.20	09:06:21	XLON
240	620.20	09:06:28	XLON
289	620.20	09:06:28	XLON
326	620.20	09:06:31	XLON
58	619.80	09:07:01	XLON
400	619.80	09:07:01	XLON
881	619.40	09:07:55	XLON
439	619.60	09:10:03	XLON
617	619.20	09:10:08	XLON
406	619.00	09:16:31	XLON
4	619.20	09:17:15	XLON
279	619.20	09:17:15	XLON
383	619.20	09:17:15	XLON
308	619.00	09:20:15	XLON
409	619.00	09:20:15	XLON
57	618.80	09:23:36	XLON
404	618.80	09:23:36	XLON
479	618.40	09:27:20	XLON
380	618.40	09:30:40	XLON
600	618.40	09:30:40	XLON
3	618.80	09:35:14	XLON
303	618.80	09:35:14	XLON
57	618.80	09:35:16	XLON
192	618.80	09:35:16	XLON
334	618.60	09:36:13	XLON
355	618.40	09:36:13	XLON
445	618.60	09:36:13	XLON
80	618.40	09:36:15	XLON
80	618.40	09:36:15	XLON
235	618.40	09:36:15	XLON
473	617.60	09:41:33	XLON
372	617.80	09:44:25	XLON
302	618.60	09:51:22	XLON
1077	618.60	09:51:22	XLON
457	618.40	09:56:15	XLON
475	618.20	09:57:23	XLON
282	618.20	10:02:53	XLON
169	618.40	10:04:16	XLON
207	618.40	10:04:16	XLON
218	618.40	10:04:16	XLON
21	618.40	10:05:25	XLON
600	618.40	10:05:25	XLON
408	618.00	10:08:34	XLON
518	618.20	10:08:34	XLON
999	618.20	10:12:59	XLON
388	617.80	10:15:51	XLON
427	617.60	10:15:51	XLON
50	617.40	10:21:17	XLON
427	617.40	10:21:17	XLON
600	617.40	10:21:17	XLON
63	616.20	10:26:10	XLON
345	616.20	10:26:10	XLON
567	615.80	10:27:43	XLON
416	615.60	10:29:19	XLON
455	615.00	10:29:48	XLON
997	615.60	10:30:40	XLON
334	616.00	10:35:30	XLON
508	616.00	10:40:22	XLON
424	616.00	10:41:07	XLON
1428	616.20	10:44:20	XLON
168	616.00	10:48:45	XLON
284	616.00	10:48:45	XLON
57	616.00	10:51:00	XLON
212	616.00	10:51:00	XLON
269	616.00	10:51:00	XLON
382	615.80	10:53:44	XLON
363	615.60	10:54:57	XLON
19	615.60	10:55:10	XLON
614	615.60	10:55:10	XLON
34	615.40	10:55:56	XLON
400	615.40	10:55:56	XLON
479	615.20	10:59:53	XLON
367	615.00	11:00:03	XLON
262	615.20	11:02:10	XLON
288	615.20	11:02:10	XLON
104	615.60	11:08:15	XLON
290	615.60	11:08:15	XLON
113	615.60	11:08:18	XLON
2	615.60	11:09:12	XLON
58	615.60	11:09:37	XLON
222	615.60	11:11:07	XLON
525	615.60	11:11:07	XLON
565	615.60	11:11:07	XLON
490	614.80	11:18:35	XLON
588	615.00	11:18:35	XLON
127	614.80	11:19:01	XLON
235	614.80	11:19:01	XLON
53	614.80	11:22:05	XLON
372	614.60	11:22:05	XLON
400	614.80	11:22:05	XLON
480	614.80	11:22:05	XLON
585	614.20	11:22:12	XLON
387	614.40	11:32:38	XLON
513	614.20	11:32:38	XLON
769	614.00	11:35:03	XLON
380	613.60	11:38:15	XLON
6	613.40	11:38:24	XLON
53	613.40	11:39:20	XLON
194	613.40	11:39:20	XLON
400	613.40	11:39:20	XLON
192	613.40	11:40:23	XLON
472	613.40	11:40:23	XLON
543	613.80	11:52:45	XLON
5	613.80	11:52:51	XLON
1421	613.60	11:54:20	XLON
408	613.00	12:00:03	XLON
340	613.20	12:08:00	XLON
399	612.80	12:08:47	XLON
400	612.60	12:08:47	XLON
212	612.60	12:10:06	XLON
374	612.60	12:10:06	XLON
141	612.00	12:16:26	XLON
208	612.00	12:16:26	XLON
5	612.40	12:18:10	XLON
299	612.60	12:19:30	XLON
400	612.60	12:19:30	XLON
400	612.60	12:19:30	XLON
480	612.40	12:19:30	XLON
3	612.40	12:19:34	XLON
25	612.40	12:19:34	XLON
85	612.40	12:19:34	XLON
179	612.40	12:19:34	XLON
190	612.40	12:19:34	XLON
486	612.40	12:20:51	XLON
601	612.00	12:21:01	XLON
370	612.00	12:22:29	XLON
60	611.80	12:22:35	XLON
60	611.80	12:22:35	XLON
437	611.80	12:22:35	XLON
462	611.80	12:28:56	XLON
318	611.80	12:30:02	XLON
407	611.80	12:30:02	XLON
400	612.00	12:35:36	XLON
650	612.00	12:35:36	XLON
895	612.00	12:35:36	XLON
158	612.00	12:37:26	XLON
600	612.00	12:37:26	XLON
669	611.60	12:42:24	XLON
477	611.60	12:45:49	XLON
499	611.40	12:50:45	XLON
594	611.40	12:50:47	XLON
56	611.20	12:53:01	XLON
209	611.40	12:54:35	XLON
400	611.40	12:54:35	XLON
509	611.60	12:57:52	XLON
400	611.60	13:00:05	XLON
243	611.60	13:00:08	XLON
286	611.60	13:00:08	XLON
387	611.60	13:02:51	XLON
271	611.40	13:02:57	XLON
375	611.40	13:02:57	XLON
556	611.40	13:10:00	XLON
514	611.00	13:11:03	XLON
549	611.00	13:14:31	XLON
54	611.20	13:22:47	XLON
500	611.20	13:22:47	XLON
257	611.80	13:28:24	XLON
210	611.80	13:29:50	XLON
600	611.80	13:29:50	XLON
480	611.40	13:29:51	XLON
53	612.00	13:32:04	XLON
278	612.00	13:32:04	XLON
33	611.80	13:33:05	XLON
211	611.80	13:33:05	XLON
400	611.80	13:33:05	XLON
3919	611.80	13:33:05	XLON
187	612.00	13:33:12	XLON
85	612.20	13:33:46	XLON
283	612.20	13:33:46	XLON
400	612.20	13:33:46	XLON
303	612.20	13:34:15	XLON
400	612.20	13:34:15	XLON
429	612.00	13:36:22	XLON
284	612.80	13:38:20	XLON
291	612.80	13:38:20	XLON
20	613.00	13:39:52	XLON
1100	613.60	13:40:20	XLON
1106	613.60	13:40:20	XLON
573	613.60	13:49:50	XLON
41	614.00	13:50:50	XLON
116	614.40	13:51:14	XLON
134	614.40	13:51:14	XLON
139	614.40	13:51:14	XLON
284	614.40	13:51:14	XLON
400	614.40	13:51:14	XLON
498	614.40	13:51:14	XLON
548	614.00	13:51:17	XLON
622	614.00	13:51:17	XLON
827	613.60	13:53:32	XLON
602	613.40	13:56:27	XLON
687	613.20	13:56:36	XLON
175	613.60	14:01:20	XLON
250	614.20	14:02:41	XLON
300	614.20	14:02:41	XLON
400	614.20	14:02:41	XLON
461	614.20	14:02:41	XLON
488	614.20	14:02:41	XLON
488	614.20	14:02:41	XLON
2665	614.20	14:02:41	XLON
46	614.20	14:02:43	XLON
112	614.20	14:02:43	XLON
242	614.20	14:02:43	XLON
279	614.20	14:02:43	XLON
301	614.20	14:02:43	XLON
318	614.20	14:02:43	XLON
400	614.20	14:02:43	XLON
488	614.20	14:02:43	XLON
400	615.40	14:10:08	XLON
170	615.60	14:10:32	XLON
311	615.60	14:10:32	XLON
332	615.60	14:10:32	XLON
600	615.20	14:11:10	XLON
655	615.20	14:11:10	XLON
2497	615.40	14:11:10	XLON
1533	614.80	14:11:15	XLON
589	614.60	14:11:37	XLON
1027	614.40	14:11:50	XLON
240	614.20	14:12:39	XLON
400	614.20	14:12:39	XLON
55	614.20	14:15:02	XLON
146	614.20	14:15:02	XLON
400	614.20	14:15:02	XLON
195	614.00	14:18:32	XLON
454	614.00	14:18:32	XLON
2	614.00	14:19:53	XLON
2	614.00	14:19:53	XLON
5	614.00	14:19:53	XLON
219	614.00	14:19:53	XLON
294	614.00	14:19:53	XLON
505	614.00	14:19:53	XLON
127	613.80	14:20:47	XLON
319	613.80	14:20:47	XLON
12	613.80	14:20:49	XLON
400	613.80	14:20:49	XLON
372	613.60	14:21:47	XLON
288	614.20	14:26:27	XLON
400	614.20	14:26:27	XLON
235	614.20	14:26:30	XLON
116	615.60	14:29:43	XLON
308	615.60	14:29:43	XLON
116	615.80	14:29:56	XLON
233	615.80	14:29:56	XLON
116	615.80	14:30:05	XLON
400	615.80	14:30:05	XLON
20	615.80	14:30:08	XLON
35	616.00	14:30:39	XLON
50	615.80	14:30:39	XLON
400	616.00	14:30:39	XLON
600	616.00	14:30:39	XLON
14	616.40	14:31:02	XLON
116	616.40	14:31:02	XLON
285	616.40	14:31:02	XLON
17	617.00	14:32:20	XLON
324	617.00	14:32:20	XLON
400	617.00	14:32:20	XLON
721	617.00	14:32:20	XLON
761	617.00	14:32:20	XLON
1319	617.00	14:32:20	XLON
2281	617.00	14:32:35	XLON
85	617.40	14:33:01	XLON
304	617.40	14:33:01	XLON
150	617.00	14:34:02	XLON
210	617.00	14:34:02	XLON
291	617.00	14:34:02	XLON
306	617.00	14:34:02	XLON
391	617.00	14:34:02	XLON
170	616.80	14:34:45	XLON
315	616.80	14:34:45	XLON
400	616.80	14:34:45	XLON
462	616.80	14:34:45	XLON
9	617.00	14:35:45	XLON
57	617.00	14:35:45	XLON
310	617.00	14:35:45	XLON
400	617.00	14:35:45	XLON
40	616.80	14:36:06	XLON
440	616.80	14:36:06	XLON
120	616.80	14:36:09	XLON
116	617.40	14:36:39	XLON
400	617.40	14:36:39	XLON
412	617.20	14:36:54	XLON
691	617.40	14:36:54	XLON
571	616.80	14:37:15	XLON
151	616.80	14:38:04	XLON
400	616.80	14:38:04	XLON
618	616.40	14:38:32	XLON
11	616.40	14:40:50	XLON
16	616.40	14:40:50	XLON
305	616.40	14:40:50	XLON
3	616.40	14:40:53	XLON
6	616.40	14:40:53	XLON
193	616.40	14:40:53	XLON
58	616.60	14:41:02	XLON
214	616.60	14:41:02	XLON
299	616.60	14:41:02	XLON
293	617.80	14:42:52	XLON
405	617.80	14:42:52	XLON
28	617.80	14:42:56	XLON
63	618.00	14:43:08	XLON
116	618.00	14:43:08	XLON
400	618.00	14:43:08	XLON
41	618.00	14:43:23	XLON
45	618.00	14:43:23	XLON
400	618.00	14:43:23	XLON
400	618.00	14:43:23	XLON
279	618.00	14:43:26	XLON
400	618.00	14:43:26	XLON
228	618.00	14:43:29	XLON
116	618.00	14:43:31	XLON
400	618.00	14:43:31	XLON
116	618.00	14:43:34	XLON
400	618.00	14:43:34	XLON
480	617.80	14:43:59	XLON
239	617.80	14:44:10	XLON
346	617.60	14:44:48	XLON
350	617.60	14:44:48	XLON
6	618.20	14:45:52	XLON
1015	618.40	14:46:27	XLON
199	618.20	14:48:17	XLON
470	618.20	14:48:17	XLON
456	618.60	14:48:23	XLON
63	619.60	14:50:44	XLON
284	619.60	14:50:44	XLON
616	619.60	14:50:44	XLON
700	619.60	14:53:15	XLON
574	619.20	14:53:36	XLON
613	619.20	14:53:36	XLON
350	619.80	14:55:08	XLON
400	619.80	14:55:08	XLON
55	620.00	14:55:55	XLON
60	620.00	14:55:55	XLON
116	620.00	14:55:55	XLON
111	619.80	14:56:10	XLON
931	619.80	14:56:10	XLON
1436	619.80	14:56:10	XLON
334	619.60	14:57:41	XLON
654	619.40	14:58:37	XLON
711	619.40	14:58:37	XLON
53	619.80	15:01:20	XLON
78	619.80	15:01:20	XLON
129	619.60	15:01:23	XLON
376	619.60	15:01:23	XLON
400	619.60	15:01:23	XLON
1041	619.60	15:01:23	XLON
439	619.40	15:01:27	XLON
933	619.20	15:02:01	XLON
280	619.60	15:05:18	XLON
400	619.60	15:05:18	XLON
38	619.20	15:06:09	XLON
105	619.20	15:06:09	XLON
197	619.20	15:06:09	XLON
346	619.00	15:06:10	XLON
85	618.80	15:06:17	XLON
316	618.80	15:06:17	XLON
1560	619.00	15:06:57	XLON
189	618.60	15:08:12	XLON
203	618.60	15:08:12	XLON
337	618.40	15:09:23	XLON
482	618.80	15:11:27	XLON
485	618.60	15:11:34	XLON
367	618.40	15:11:44	XLON
289	619.00	15:13:39	XLON
937	618.60	15:14:57	XLON
54	618.80	15:15:59	XLON
190	618.80	15:15:59	XLON
1282	618.60	15:16:12	XLON
17	618.60	15:17:16	XLON
294	618.60	15:17:16	XLON
57	618.80	15:17:44	XLON
129	618.80	15:17:44	XLON
279	618.80	15:17:44	XLON
400	618.80	15:17:44	XLON
480	618.40	15:17:58	XLON
51	618.20	15:18:52	XLON
168	618.20	15:18:52	XLON
417	618.20	15:18:52	XLON
61	618.40	15:20:52	XLON
191	618.40	15:20:52	XLON
258	618.40	15:20:52	XLON
341	618.60	15:22:11	XLON
489	618.20	15:23:13	XLON
180	617.40	15:24:20	XLON
704	617.40	15:24:20	XLON
59	617.40	15:24:23	XLON
116	617.40	15:24:23	XLON
293	617.40	15:24:23	XLON
662	617.00	15:24:37	XLON
114	617.60	15:27:05	XLON
10	617.60	15:27:09	XLON
4	617.60	15:27:12	XLON
2	617.60	15:27:18	XLON
180	617.60	15:27:18	XLON
2	617.60	15:27:24	XLON
3	617.60	15:27:28	XLON
7	617.80	15:27:58	XLON
218	617.80	15:27:58	XLON
26	618.00	15:28:27	XLON
187	618.00	15:28:27	XLON
47	617.80	15:29:16	XLON
529	617.80	15:29:16	XLON
740	617.80	15:29:16	XLON
189	617.60	15:29:40	XLON
290	617.60	15:29:40	XLON
132	617.60	15:31:23	XLON
419	617.60	15:31:23	XLON
389	617.00	15:34:58	XLON
400	617.60	15:36:35	XLON
213	617.60	15:38:03	XLON
238	617.60	15:38:03	XLON
292	617.60	15:38:03	XLON
296	617.60	15:38:03	XLON
297	617.60	15:38:03	XLON
400	617.60	15:38:03	XLON
146	617.60	15:38:07	XLON
322	617.40	15:38:07	XLON
372	617.60	15:38:07	XLON
335	617.40	15:38:15	XLON
355	617.20	15:38:31	XLON
192	616.80	15:39:19	XLON
192	616.80	15:39:19	XLON
109	616.40	15:40:18	XLON
251	616.40	15:40:18	XLON
22	617.00	15:45:58	XLON
782	617.00	15:45:58	XLON
807	617.00	15:45:58	XLON
284	617.20	15:46:01	XLON
289	617.20	15:46:01	XLON
2	617.20	15:46:04	XLON
9	617.20	15:46:04	XLON
341	617.20	15:46:04	XLON
55	617.60	15:46:23	XLON
210	617.60	15:46:23	XLON
242	617.60	15:46:23	XLON
287	617.60	15:46:23	XLON
158	617.40	15:47:35	XLON
520	617.40	15:47:35	XLON
404	617.00	15:48:41	XLON
536	616.60	15:49:16	XLON
32	616.80	15:53:49	XLON
1206	616.80	15:53:49	XLON
242	616.60	15:53:52	XLON
293	616.60	15:53:52	XLON
53	616.60	15:54:25	XLON
186	616.60	15:54:25	XLON
400	616.60	15:54:25	XLON
56	616.80	15:55:40	XLON
400	616.80	15:55:40	XLON
400	616.80	15:55:44	XLON
419	616.40	15:56:30	XLON
296	616.40	15:56:33	XLON
194	616.40	15:56:36	XLON
112	617.60	16:00:01	XLON
277	617.60	16:00:01	XLON
226	617.60	16:00:04	XLON
48	617.60	16:00:07	XLON
94	617.60	16:00:19	XLON
441	617.60	16:00:48	XLON
219	617.40	16:01:22	XLON
261	617.40	16:01:22	XLON
400	617.40	16:01:22	XLON
1003	617.60	16:03:53	XLON
5	617.40	16:04:05	XLON
19	617.40	16:04:05	XLON
351	617.40	16:04:05	XLON
17	618.00	16:07:35	XLON
117	618.00	16:07:35	XLON
279	618.00	16:07:35	XLON
451	618.00	16:07:35	XLON
16	617.80	16:10:09	XLON
55	618.00	16:10:09	XLON
221	617.80	16:10:09	XLON
269	618.00	16:10:09	XLON
366	618.00	16:10:09	XLON
400	618.00	16:10:09	XLON
460	618.00	16:10:09	XLON
1698	617.80	16:10:09	XLON
83	618.00	16:13:23	XLON
151	618.00	16:13:23	XLON
283	618.00	16:13:23	XLON
58	618.00	16:14:36	XLON
293	618.00	16:14:36	XLON
6	618.40	16:15:08	XLON
1167	618.80	16:17:52	XLON
295	618.80	16:17:56	XLON
361	618.80	16:17:56	XLON
57	618.80	16:17:59	XLON
240	618.80	16:17:59	XLON
297	618.80	16:17:59	XLON
115	618.80	16:18:06	XLON
400	618.80	16:18:06	XLON
452	618.40	16:18:58	XLON
57	618.40	16:19:38	XLON
117	618.40	16:19:38	XLON
138	618.40	16:19:38	XLON
282	618.40	16:19:38	XLON
12	618.40	16:19:41	XLON
294	618.40	16:19:41	XLON
166	618.40	16:19:45	XLON
240	618.40	16:19:45	XLON
65	618.40	16:19:48	XLON
21	618.60	16:23:22	XLON
146	618.60	16:23:22	XLON
289	618.60	16:23:22	XLON
380	618.60	16:23:22	XLON
400	618.60	16:23:22	XLON
471	618.60	16:23:22	XLON
527	618.60	16:23:22	XLON
574	618.40	16:23:22	XLON
925	618.40	16:23:22	XLON
87	618.60	16:23:25	XLON
194	618.60	16:23:25	XLON
236	618.60	16:23:25	XLON
258	618.60	16:23:25	XLON
362	618.60	16:23:25	XLON
532	618.60	16:23:30	XLON
112	618.60	16:25:31	XLON
112	618.60	16:25:31	XLON
201	618.60	16:25:31	XLON
280	618.60	16:25:31	XLON
79	618.60	16:25:34	XLON
229	618.60	16:25:34	XLON
355	618.60	16:25:34	XLON
490	618.40	16:25:53	XLON
58	618.40	16:26:10	XLON
250	618.40	16:26:10	XLON
295	618.40	16:26:10	XLON
1223	618.60	16:29:01	XLON
354	618.60	16:29:04	XLON
8	618.60	16:29:20	XLON
448	618.60	16:29:20	XLON
213	618.60	16:29:57	XLON
843	618.60	16:29:57	XLON
274	618.80	16:29:59	XLON
24	619.00	16:35:13	XLON
937	619.00	16:35:13	XLON
2179	619.00	16:35:13	XLON
2258	619.00	16:35:13	XLON
3027	619.00	16:35:13	XLON
3099	619.00	16:35:13	XLON
4784	619.00	16:35:13	XLON
4943	619.00	16:35:13	XLON
4999	619.00	16:35:13	XLON
6227	619.00	16:35:13	XLON
6921	619.00	16:35:13	XLON
7355	619.00	16:35:13	XLON
7692	619.00	16:35:13	XLON
11626	619.00	16:35:13	XLON
12267	619.00	16:35:13	XLON
14052	619.00	16:35:13	XLON
16091	619.00	16:35:13	XLON
16185	619.00	16:35:13	XLON
19379	619.00	16:35:13	XLON
21147	619.00	16:35:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLIMFTMTABBFB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53