14th Jun 2023 07:00
14 June 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 13 June 2023 |
Number of ordinary shares purchased: | 45,779 |
Highest price paid per share: | 240.00p |
Lowest price paid per share: | 235.50p |
Volume weighted average price paid per share: | 237.89p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 12,227,260 ordinary shares in treasury and has 277,240,899 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 277,240,899 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a clinical-stage biotherapeutics company dedicated to giving life to new classes of medicine to change the lives of patients with devastating diseases. The Company has created a broad and deep pipeline through its experienced research and development team and its extensive network of scientists, clinicians and industry leaders that is being advanced both internally and through its Founded Entities. PureTech's R&D engine has resulted in the development of 27 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both US FDA clearance and European marketing authorization and a third (KarXT) that is expected to be filed soon for FDA approval. A number of these programs are being advanced by PureTech or its Founded Entities in various indications and stages of clinical development, including registration enabling studies. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
13/06/2023 | 16:20:06 | 131 | 236 | XLON | 00356782508TRLO1.1.1 |
13/06/2023 | 16:18:26 | 41 | 236 | XLON | 00356781524TRLO1.1.1 |
13/06/2023 | 16:18:26 | 89 | 236 | XLON | 00356781525TRLO1.1.1 |
13/06/2023 | 16:16:46 | 29 | 236 | CHIX | 00356780605TRLO1.1.1 |
13/06/2023 | 16:16:46 | 101 | 236 | CHIX | 00356780604TRLO1.1.1 |
13/06/2023 | 16:15:06 | 143 | 236 | XLON | 00356779387TRLO1.1.1 |
13/06/2023 | 16:14:53 | 21 | 236 | XLON | 00356779197TRLO1.1.1 |
13/06/2023 | 16:13:02 | 48 | 236 | CHIX | 00356778063TRLO1.1.1 |
13/06/2023 | 16:11:03 | 11 | 236 | XLON | 00356777025TRLO1.1.1 |
13/06/2023 | 16:10:15 | 48 | 236 | CHIX | 00356776523TRLO1.1.1 |
13/06/2023 | 16:08:33 | 34 | 236 | XLON | 00356775174TRLO1.1.1 |
13/06/2023 | 16:08:33 | 12 | 236 | XLON | 00356775173TRLO1.1.1 |
13/06/2023 | 16:08:16 | 9 | 236 | XLON | 00356775002TRLO1.1.1 |
13/06/2023 | 16:08:16 | 66 | 236 | XLON | 00356775001TRLO1.1.1 |
13/06/2023 | 16:06:12 | 54 | 236 | BATE | 00356773828TRLO1.1.1 |
13/06/2023 | 16:06:12 | 11 | 236 | BATE | 00356773827TRLO1.1.1 |
13/06/2023 | 16:06:04 | 51 | 236 | XLON | 00356773740TRLO1.1.1 |
13/06/2023 | 16:06:04 | 181 | 236 | XLON | 00356773739TRLO1.1.1 |
13/06/2023 | 16:06:04 | 14 | 236 | XLON | 00356773738TRLO1.1.1 |
13/06/2023 | 16:05:54 | 27 | 236 | AQXE | 00356773594TRLO1.1.1 |
13/06/2023 | 16:04:06 | 246 | 236 | XLON | 00356772554TRLO1.1.1 |
13/06/2023 | 16:03:50 | 45 | 236 | BATE | 00356772244TRLO1.1.1 |
13/06/2023 | 16:03:50 | 12 | 236 | BATE | 00356772243TRLO1.1.1 |
13/06/2023 | 16:03:50 | 4 | 236 | BATE | 00356772242TRLO1.1.1 |
13/06/2023 | 16:02:35 | 19 | 236 | AQXE | 00356771502TRLO1.1.1 |
13/06/2023 | 16:02:35 | 25 | 236 | AQXE | 00356771501TRLO1.1.1 |
13/06/2023 | 16:02:18 | 248 | 236 | XLON | 00356771326TRLO1.1.1 |
13/06/2023 | 16:02:18 | 15 | 236 | XLON | 00356771325TRLO1.1.1 |
13/06/2023 | 16:00:22 | 51 | 236 | BATE | 00356770282TRLO1.1.1 |
13/06/2023 | 16:00:22 | 12 | 236 | BATE | 00356770281TRLO1.1.1 |
13/06/2023 | 16:00:19 | 26 | 236 | AQXE | 00356770259TRLO1.1.1 |
13/06/2023 | 16:00:09 | 34 | 236 | XLON | 00356770154TRLO1.1.1 |
13/06/2023 | 16:00:09 | 44 | 236 | XLON | 00356770155TRLO1.1.1 |
13/06/2023 | 16:00:09 | 2 | 236 | XLON | 00356770153TRLO1.1.1 |
13/06/2023 | 16:00:09 | 168 | 236 | XLON | 00356770152TRLO1.1.1 |
13/06/2023 | 15:58:13 | 11 | 236 | TRQX | 00356769143TRLO1.1.1 |
13/06/2023 | 15:58:03 | 13 | 236 | BATE | 00356769034TRLO1.1.1 |
13/06/2023 | 15:58:03 | 58 | 236 | BATE | 00356769035TRLO1.1.1 |
13/06/2023 | 15:58:03 | 106 | 236 | XLON | 00356769033TRLO1.1.1 |
13/06/2023 | 15:58:03 | 66 | 236 | BATE | 00356769031TRLO1.1.1 |
13/06/2023 | 15:58:03 | 94 | 236 | BATE | 00356769032TRLO1.1.1 |
13/06/2023 | 15:58:03 | 99 | 236 | XLON | 00356769030TRLO1.1.1 |
13/06/2023 | 15:58:03 | 18 | 236 | CHIX | 00356769029TRLO1.1.1 |
13/06/2023 | 15:58:03 | 394 | 236 | XLON | 00356769028TRLO1.1.1 |
13/06/2023 | 15:58:03 | 22 | 236 | AQXE | 00356769027TRLO1.1.1 |
13/06/2023 | 15:58:03 | 17 | 236 | AQXE | 00356769026TRLO1.1.1 |
13/06/2023 | 15:58:03 | 22 | 236 | AQXE | 00356769025TRLO1.1.1 |
13/06/2023 | 15:58:03 | 117 | 236 | XLON | 00356769024TRLO1.1.1 |
13/06/2023 | 15:58:03 | 26 | 236 | CHIX | 00356769023TRLO1.1.1 |
13/06/2023 | 15:57:26 | 78 | 236 | XLON | 00356768717TRLO1.1.1 |
13/06/2023 | 15:57:26 | 80 | 236 | XLON | 00356768716TRLO1.1.1 |
13/06/2023 | 15:54:58 | 53 | 236 | CHIX | 00356767046TRLO1.1.1 |
13/06/2023 | 15:53:37 | 2 | 236 | XLON | 00356766425TRLO1.1.1 |
13/06/2023 | 15:53:37 | 10 | 236.5 | TRQX | 00356766424TRLO1.1.1 |
13/06/2023 | 15:53:37 | 2 | 236.5 | TRQX | 00356766423TRLO1.1.1 |
13/06/2023 | 15:53:16 | 41 | 236 | XLON | 00356766228TRLO1.1.1 |
13/06/2023 | 15:53:11 | 16 | 236 | XLON | 00356766169TRLO1.1.1 |
13/06/2023 | 15:53:11 | 17 | 236 | XLON | 00356766168TRLO1.1.1 |
13/06/2023 | 15:53:03 | 226 | 236 | XLON | 00356766092TRLO1.1.1 |
13/06/2023 | 15:53:03 | 8 | 236 | XLON | 00356766091TRLO1.1.1 |
13/06/2023 | 15:53:03 | 20 | 236 | XLON | 00356766090TRLO1.1.1 |
13/06/2023 | 15:51:56 | 47 | 236 | CHIX | 00356765432TRLO1.1.1 |
13/06/2023 | 15:51:09 | 11 | 236.5 | TRQX | 00356764974TRLO1.1.1 |
13/06/2023 | 15:47:16 | 19 | 236 | XLON | 00356762925TRLO1.1.1 |
13/06/2023 | 15:46:19 | 48 | 236 | CHIX | 00356762361TRLO1.1.1 |
13/06/2023 | 15:46:13 | 12 | 236.5 | TRQX | 00356762311TRLO1.1.1 |
13/06/2023 | 15:46:05 | 165 | 236 | XLON | 00356762202TRLO1.1.1 |
13/06/2023 | 15:46:02 | 47 | 236 | XLON | 00356762165TRLO1.1.1 |
13/06/2023 | 15:46:02 | 211 | 236 | XLON | 00356762164TRLO1.1.1 |
13/06/2023 | 15:44:06 | 18 | 236 | XLON | 00356761207TRLO1.1.1 |
13/06/2023 | 15:44:05 | 44 | 236 | CHIX | 00356761188TRLO1.1.1 |
13/06/2023 | 15:43:52 | 3 | 236.5 | TRQX | 00356761086TRLO1.1.1 |
13/06/2023 | 15:43:52 | 8 | 236.5 | TRQX | 00356761085TRLO1.1.1 |
13/06/2023 | 15:41:49 | 20 | 236 | BATE | 00356760023TRLO1.1.1 |
13/06/2023 | 15:41:49 | 37 | 236 | BATE | 00356760022TRLO1.1.1 |
13/06/2023 | 15:41:49 | 238 | 236 | XLON | 00356760024TRLO1.1.1 |
13/06/2023 | 15:41:49 | 7 | 236 | BATE | 00356760021TRLO1.1.1 |
13/06/2023 | 15:41:49 | 311 | 236 | XLON | 00356760020TRLO1.1.1 |
13/06/2023 | 15:41:49 | 45 | 236 | BATE | 00356760019TRLO1.1.1 |
13/06/2023 | 15:41:49 | 334 | 236 | XLON | 00356760018TRLO1.1.1 |
13/06/2023 | 15:41:49 | 39 | 236 | CHIX | 00356760016TRLO1.1.1 |
13/06/2023 | 15:41:49 | 549 | 236 | XLON | 00356760017TRLO1.1.1 |
13/06/2023 | 15:41:49 | 39 | 236 | AQXE | 00356760015TRLO1.1.1 |
13/06/2023 | 15:41:49 | 27 | 236 | AQXE | 00356760014TRLO1.1.1 |
13/06/2023 | 15:41:49 | 32 | 236 | AQXE | 00356760013TRLO1.1.1 |
13/06/2023 | 15:41:49 | 44 | 236 | CHIX | 00356760012TRLO1.1.1 |
13/06/2023 | 15:41:49 | 17 | 236 | AQXE | 00356760011TRLO1.1.1 |
13/06/2023 | 15:41:49 | 50 | 236 | BATE | 00356760010TRLO1.1.1 |
13/06/2023 | 15:41:49 | 141 | 236 | XLON | 00356760009TRLO1.1.1 |
13/06/2023 | 15:40:17 | 11 | 236.5 | TRQX | 00356759101TRLO1.1.1 |
13/06/2023 | 15:34:02 | 11 | 236.5 | TRQX | 00356755791TRLO1.1.1 |
13/06/2023 | 15:34:02 | 2 | 236.5 | TRQX | 00356755790TRLO1.1.1 |
13/06/2023 | 15:32:17 | 118 | 236 | XLON | 00356754874TRLO1.1.1 |
13/06/2023 | 15:32:17 | 68 | 236 | BATE | 00356754873TRLO1.1.1 |
13/06/2023 | 15:32:17 | 46 | 236 | CHIX | 00356754872TRLO1.1.1 |
13/06/2023 | 15:31:27 | 13 | 236.5 | TRQX | 00356754212TRLO1.1.1 |
13/06/2023 | 15:29:33 | 33 | 236 | AQXE | 00356752908TRLO1.1.1 |
13/06/2023 | 15:29:33 | 45 | 236 | CHIX | 00356752909TRLO1.1.1 |
13/06/2023 | 15:29:24 | 5 | 236.5 | BATE | 00356752831TRLO1.1.1 |
13/06/2023 | 15:29:24 | 50 | 236.5 | BATE | 00356752829TRLO1.1.1 |
13/06/2023 | 15:29:24 | 3 | 236.5 | BATE | 00356752830TRLO1.1.1 |
13/06/2023 | 15:29:19 | 13 | 236.5 | TRQX | 00356752779TRLO1.1.1 |
13/06/2023 | 15:27:14 | 297 | 236 | AQXE | 00356750980TRLO1.1.1 |
13/06/2023 | 15:27:09 | 172 | 237 | XLON | 00356750915TRLO1.1.1 |
13/06/2023 | 15:27:09 | 74 | 237 | XLON | 00356750914TRLO1.1.1 |
13/06/2023 | 15:27:09 | 3 | 237 | XLON | 00356750912TRLO1.1.1 |
13/06/2023 | 15:27:09 | 2880 | 237 | XLON | 00356750913TRLO1.1.1 |
13/06/2023 | 15:27:09 | 88 | 237 | XLON | 00356750911TRLO1.1.1 |
13/06/2023 | 15:27:09 | 913 | 237 | XLON | 00356750910TRLO1.1.1 |
13/06/2023 | 15:27:09 | 360 | 237 | XLON | 00356750909TRLO1.1.1 |
13/06/2023 | 15:27:09 | 13 | 236.5 | TRQX | 00356750907TRLO1.1.1 |
13/06/2023 | 15:27:09 | 10 | 237 | XLON | 00356750908TRLO1.1.1 |
13/06/2023 | 15:27:09 | 13 | 236.5 | TRQX | 00356750905TRLO1.1.1 |
13/06/2023 | 15:27:09 | 16 | 236.5 | TRQX | 00356750906TRLO1.1.1 |
13/06/2023 | 15:27:09 | 11 | 236.5 | TRQX | 00356750904TRLO1.1.1 |
13/06/2023 | 15:27:09 | 10 | 236.5 | TRQX | 00356750902TRLO1.1.1 |
13/06/2023 | 15:27:09 | 99 | 236.5 | TRQX | 00356750903TRLO1.1.1 |
13/06/2023 | 15:27:09 | 90 | 236.5 | CHIX | 00356750900TRLO1.1.1 |
13/06/2023 | 15:27:09 | 250 | 236.5 | XLON | 00356750901TRLO1.1.1 |
13/06/2023 | 15:27:09 | 58 | 236.5 | CHIX | 00356750899TRLO1.1.1 |
13/06/2023 | 15:27:09 | 57 | 236.5 | CHIX | 00356750898TRLO1.1.1 |
13/06/2023 | 15:27:09 | 50 | 236.5 | CHIX | 00356750897TRLO1.1.1 |
13/06/2023 | 15:27:09 | 68 | 236.5 | BATE | 00356750896TRLO1.1.1 |
13/06/2023 | 15:27:09 | 68 | 236.5 | BATE | 00356750894TRLO1.1.1 |
13/06/2023 | 15:27:09 | 450 | 236.5 | BATE | 00356750895TRLO1.1.1 |
13/06/2023 | 15:27:09 | 10 | 236.5 | CHIX | 00356750893TRLO1.1.1 |
13/06/2023 | 15:27:09 | 100 | 236.5 | CHIX | 00356750892TRLO1.1.1 |
13/06/2023 | 15:27:09 | 220 | 237 | XLON | 00356750891TRLO1.1.1 |
13/06/2023 | 15:25:18 | 68 | 237 | BATE | 00356749538TRLO1.1.1 |
13/06/2023 | 15:22:58 | 68 | 237 | BATE | 00356747972TRLO1.1.1 |
13/06/2023 | 15:22:06 | 68 | 237 | BATE | 00356747488TRLO1.1.1 |
13/06/2023 | 15:15:07 | 48 | 236.5 | CHIX | 00356742032TRLO1.1.1 |
13/06/2023 | 15:12:52 | 48 | 236.5 | CHIX | 00356739935TRLO1.1.1 |
13/06/2023 | 15:10:56 | 46 | 236.5 | CHIX | 00356738474TRLO1.1.1 |
13/06/2023 | 15:08:57 | 50 | 236.5 | CHIX | 00356736823TRLO1.1.1 |
13/06/2023 | 15:06:51 | 50 | 236.5 | CHIX | 00356735001TRLO1.1.1 |
13/06/2023 | 15:04:18 | 49 | 236.5 | CHIX | 00356732689TRLO1.1.1 |
13/06/2023 | 14:52:56 | 63 | 236 | BATE | 00356723070TRLO1.1.1 |
13/06/2023 | 14:52:47 | 47 | 235.5 | CHIX | 00356722925TRLO1.1.1 |
13/06/2023 | 14:51:33 | 180 | 235.5 | XLON | 00356721825TRLO1.1.1 |
13/06/2023 | 14:51:33 | 11 | 235.5 | TRQX | 00356721824TRLO1.1.1 |
13/06/2023 | 14:51:33 | 25 | 235.5 | AQXE | 00356721823TRLO1.1.1 |
13/06/2023 | 14:49:16 | 59 | 235.5 | BATE | 00356719377TRLO1.1.1 |
13/06/2023 | 14:49:16 | 5 | 235.5 | BATE | 00356719376TRLO1.1.1 |
13/06/2023 | 14:47:35 | 53 | 235.5 | CHIX | 00356717339TRLO1.1.1 |
13/06/2023 | 14:47:35 | 21 | 235.5 | AQXE | 00356717338TRLO1.1.1 |
13/06/2023 | 14:46:27 | 11 | 236 | TRQX | 00356715960TRLO1.1.1 |
13/06/2023 | 14:44:09 | 136 | 237 | XLON | 00356713534TRLO1.1.1 |
13/06/2023 | 14:44:09 | 38 | 237 | CHIX | 00356713533TRLO1.1.1 |
13/06/2023 | 14:44:09 | 29 | 237 | CHIX | 00356713531TRLO1.1.1 |
13/06/2023 | 14:44:09 | 48 | 237 | CHIX | 00356713532TRLO1.1.1 |
13/06/2023 | 14:44:09 | 56 | 237 | CHIX | 00356713530TRLO1.1.1 |
13/06/2023 | 14:44:09 | 85 | 237 | XLON | 00356713529TRLO1.1.1 |
13/06/2023 | 14:44:09 | 185 | 237.5 | XLON | 00356713527TRLO1.1.1 |
13/06/2023 | 14:44:09 | 235 | 237.5 | XLON | 00356713528TRLO1.1.1 |
13/06/2023 | 14:44:09 | 468 | 237.5 | XLON | 00356713526TRLO1.1.1 |
13/06/2023 | 14:44:09 | 425 | 237.5 | XLON | 00356713524TRLO1.1.1 |
13/06/2023 | 14:44:09 | 77 | 237.5 | XLON | 00356713523TRLO1.1.1 |
13/06/2023 | 14:44:09 | 422 | 237.5 | XLON | 00356713525TRLO1.1.1 |
13/06/2023 | 14:44:09 | 2685 | 237.5 | XLON | 00356713522TRLO1.1.1 |
13/06/2023 | 14:44:09 | 192 | 237.5 | XLON | 00356713521TRLO1.1.1 |
13/06/2023 | 14:44:09 | 11 | 237.5 | TRQX | 00356713520TRLO1.1.1 |
13/06/2023 | 14:44:09 | 11 | 237.5 | TRQX | 00356713519TRLO1.1.1 |
13/06/2023 | 14:44:09 | 11 | 237.5 | TRQX | 00356713518TRLO1.1.1 |
13/06/2023 | 14:44:09 | 211 | 237.5 | XLON | 00356713517TRLO1.1.1 |
13/06/2023 | 14:44:09 | 11 | 237.5 | TRQX | 00356713516TRLO1.1.1 |
13/06/2023 | 14:44:09 | 52 | 237.5 | BATE | 00356713514TRLO1.1.1 |
13/06/2023 | 14:44:09 | 3257 | 237.5 | XLON | 00356713515TRLO1.1.1 |
13/06/2023 | 14:44:09 | 59 | 237.5 | BATE | 00356713513TRLO1.1.1 |
13/06/2023 | 14:44:09 | 65 | 237.5 | BATE | 00356713511TRLO1.1.1 |
13/06/2023 | 14:44:09 | 56 | 237.5 | BATE | 00356713512TRLO1.1.1 |
13/06/2023 | 14:44:09 | 59 | 237.5 | BATE | 00356713510TRLO1.1.1 |
13/06/2023 | 14:44:09 | 34 | 237.5 | AQXE | 00356713508TRLO1.1.1 |
13/06/2023 | 14:44:09 | 26 | 237.5 | AQXE | 00356713509TRLO1.1.1 |
13/06/2023 | 14:44:09 | 24 | 237.5 | AQXE | 00356713507TRLO1.1.1 |
13/06/2023 | 14:44:09 | 24 | 237.5 | AQXE | 00356713506TRLO1.1.1 |
13/06/2023 | 14:23:21 | 12 | 237.5 | TRQX | 00356686403TRLO1.1.1 |
13/06/2023 | 14:23:21 | 23 | 237.5 | AQXE | 00356686402TRLO1.1.1 |
13/06/2023 | 14:23:21 | 7 | 237.5 | TRQX | 00356686404TRLO1.1.1 |
13/06/2023 | 14:23:21 | 61 | 237.5 | BATE | 00356686400TRLO1.1.1 |
13/06/2023 | 14:23:21 | 49 | 237.5 | BATE | 00356686401TRLO1.1.1 |
13/06/2023 | 14:23:21 | 2 | 237.5 | CHIX | 00356686399TRLO1.1.1 |
13/06/2023 | 14:23:21 | 41 | 237.5 | CHIX | 00356686398TRLO1.1.1 |
13/06/2023 | 14:23:21 | 34 | 237.5 | CHIX | 00356686397TRLO1.1.1 |
13/06/2023 | 14:23:21 | 1 | 237.5 | CHIX | 00356686396TRLO1.1.1 |
13/06/2023 | 14:23:21 | 38 | 237.5 | CHIX | 00356686395TRLO1.1.1 |
13/06/2023 | 14:14:21 | 11 | 237.5 | TRQX | 00356684286TRLO1.1.1 |
13/06/2023 | 14:14:21 | 10 | 237.5 | TRQX | 00356684287TRLO1.1.1 |
13/06/2023 | 14:14:21 | 5 | 237.5 | TRQX | 00356684288TRLO1.1.1 |
13/06/2023 | 14:14:21 | 16 | 237.5 | TRQX | 00356684285TRLO1.1.1 |
13/06/2023 | 14:14:21 | 10 | 237.5 | TRQX | 00356684283TRLO1.1.1 |
13/06/2023 | 14:14:21 | 11 | 237.5 | TRQX | 00356684284TRLO1.1.1 |
13/06/2023 | 14:14:21 | 21 | 237.5 | TRQX | 00356684281TRLO1.1.1 |
13/06/2023 | 14:14:21 | 17 | 237.5 | TRQX | 00356684282TRLO1.1.1 |
13/06/2023 | 14:14:21 | 4 | 237.5 | CHIX | 00356684280TRLO1.1.1 |
13/06/2023 | 14:14:21 | 26 | 237.5 | AQXE | 00356684279TRLO1.1.1 |
13/06/2023 | 14:14:21 | 26 | 237.5 | AQXE | 00356684277TRLO1.1.1 |
13/06/2023 | 14:14:21 | 26 | 237.5 | AQXE | 00356684278TRLO1.1.1 |
13/06/2023 | 14:14:21 | 23 | 237.5 | AQXE | 00356684276TRLO1.1.1 |
13/06/2023 | 14:14:21 | 23 | 237.5 | AQXE | 00356684275TRLO1.1.1 |
13/06/2023 | 14:14:21 | 23 | 237.5 | AQXE | 00356684273TRLO1.1.1 |
13/06/2023 | 14:14:21 | 23 | 237.5 | AQXE | 00356684274TRLO1.1.1 |
13/06/2023 | 14:14:21 | 27 | 237.5 | AQXE | 00356684272TRLO1.1.1 |
13/06/2023 | 14:14:11 | 60 | 237.5 | CHIX | 00356684166TRLO1.1.1 |
13/06/2023 | 14:14:11 | 48 | 237.5 | CHIX | 00356684167TRLO1.1.1 |
13/06/2023 | 14:14:11 | 48 | 237.5 | CHIX | 00356684165TRLO1.1.1 |
13/06/2023 | 14:14:11 | 50 | 237.5 | CHIX | 00356684163TRLO1.1.1 |
13/06/2023 | 14:14:11 | 54 | 237.5 | CHIX | 00356684164TRLO1.1.1 |
13/06/2023 | 14:13:03 | 49 | 238 | CHIX | 00356683866TRLO1.1.1 |
13/06/2023 | 14:11:51 | 49 | 238 | CHIX | 00356683613TRLO1.1.1 |
13/06/2023 | 14:09:27 | 30 | 238 | BATE | 00356683066TRLO1.1.1 |
13/06/2023 | 14:09:27 | 2 | 238 | BATE | 00356683064TRLO1.1.1 |
13/06/2023 | 14:09:27 | 38 | 238 | BATE | 00356683065TRLO1.1.1 |
13/06/2023 | 14:09:27 | 14 | 238 | BATE | 00356683063TRLO1.1.1 |
13/06/2023 | 14:03:59 | 60 | 238 | BATE | 00356681374TRLO1.1.1 |
13/06/2023 | 13:58:19 | 66 | 238 | BATE | 00356679767TRLO1.1.1 |
13/06/2023 | 13:53:00 | 72 | 238 | BATE | 00356678358TRLO1.1.1 |
13/06/2023 | 13:48:29 | 54 | 238 | BATE | 00356677102TRLO1.1.1 |
13/06/2023 | 13:43:45 | 66 | 238 | BATE | 00356675984TRLO1.1.1 |
13/06/2023 | 13:40:23 | 5 | 238 | BATE | 00356675217TRLO1.1.1 |
13/06/2023 | 13:40:23 | 49 | 238 | BATE | 00356675216TRLO1.1.1 |
13/06/2023 | 13:39:11 | 1 | 237.5 | CHIX | 00356674821TRLO1.1.1 |
13/06/2023 | 13:38:18 | 11 | 237.5 | TRQX | 00356674646TRLO1.1.1 |
13/06/2023 | 13:38:18 | 19 | 237.5 | TRQX | 00356674645TRLO1.1.1 |
13/06/2023 | 13:38:18 | 13 | 237.5 | TRQX | 00356674644TRLO1.1.1 |
13/06/2023 | 13:38:18 | 13 | 237.5 | TRQX | 00356674643TRLO1.1.1 |
13/06/2023 | 13:38:18 | 14 | 237.5 | TRQX | 00356674642TRLO1.1.1 |
13/06/2023 | 13:38:18 | 388 | 237.5 | TRQX | 00356674641TRLO1.1.1 |
13/06/2023 | 13:38:18 | 12 | 237.5 | TRQX | 00356674640TRLO1.1.1 |
13/06/2023 | 13:38:15 | 80 | 237.5 | TRQX | 00356674631TRLO1.1.1 |
13/06/2023 | 13:38:15 | 12 | 237.5 | TRQX | 00356674629TRLO1.1.1 |
13/06/2023 | 13:38:15 | 49 | 238 | CHIX | 00356674628TRLO1.1.1 |
13/06/2023 | 13:38:15 | 63 | 238 | BATE | 00356674627TRLO1.1.1 |
13/06/2023 | 13:38:15 | 25 | 238 | AQXE | 00356674625TRLO1.1.1 |
13/06/2023 | 13:38:15 | 57 | 238 | BATE | 00356674626TRLO1.1.1 |
13/06/2023 | 13:38:15 | 41 | 238 | AQXE | 00356674624TRLO1.1.1 |
13/06/2023 | 13:30:14 | 52 | 238 | CHIX | 00356671235TRLO1.1.1 |
13/06/2023 | 13:30:14 | 50 | 238 | CHIX | 00356671234TRLO1.1.1 |
13/06/2023 | 13:22:56 | 28 | 239 | BATE | 00356668800TRLO1.1.1 |
13/06/2023 | 13:22:56 | 34 | 239 | BATE | 00356668799TRLO1.1.1 |
13/06/2023 | 13:20:27 | 41 | 238 | CHIX | 00356668241TRLO1.1.1 |
13/06/2023 | 13:20:27 | 26 | 238 | CHIX | 00356668239TRLO1.1.1 |
13/06/2023 | 13:20:27 | 13 | 238 | CHIX | 00356668240TRLO1.1.1 |
13/06/2023 | 13:20:27 | 44 | 238 | CHIX | 00356668238TRLO1.1.1 |
13/06/2023 | 13:20:27 | 48 | 238 | CHIX | 00356668237TRLO1.1.1 |
13/06/2023 | 13:20:27 | 24 | 238 | AQXE | 00356668236TRLO1.1.1 |
13/06/2023 | 13:20:27 | 20 | 238 | AQXE | 00356668235TRLO1.1.1 |
13/06/2023 | 13:20:27 | 22 | 238 | AQXE | 00356668233TRLO1.1.1 |
13/06/2023 | 13:20:27 | 35 | 238 | AQXE | 00356668234TRLO1.1.1 |
13/06/2023 | 13:14:53 | 87 | 239 | BATE | 00356666830TRLO1.1.1 |
13/06/2023 | 13:06:02 | 65 | 239 | BATE | 00356664842TRLO1.1.1 |
13/06/2023 | 12:55:54 | 20 | 239 | BATE | 00356662946TRLO1.1.1 |
13/06/2023 | 12:55:54 | 34 | 239 | BATE | 00356662945TRLO1.1.1 |
13/06/2023 | 12:51:27 | 3480 | 239.5 | XLON | 00356662243TRLO1.1.1 |
13/06/2023 | 12:51:27 | 308 | 239.5 | XLON | 00356662242TRLO1.1.1 |
13/06/2023 | 12:51:27 | 129 | 239.5 | XLON | 00356662241TRLO1.1.1 |
13/06/2023 | 12:51:27 | 200 | 239.5 | XLON | 00356662240TRLO1.1.1 |
13/06/2023 | 12:51:27 | 400 | 239.5 | XLON | 00356662238TRLO1.1.1 |
13/06/2023 | 12:51:27 | 583 | 239.5 | XLON | 00356662239TRLO1.1.1 |
13/06/2023 | 12:51:27 | 17 | 239.5 | XLON | 00356662237TRLO1.1.1 |
13/06/2023 | 12:51:27 | 696 | 239.5 | XLON | 00356662236TRLO1.1.1 |
13/06/2023 | 12:51:27 | 49 | 239 | BATE | 00356662235TRLO1.1.1 |
13/06/2023 | 12:51:27 | 44 | 239 | BATE | 00356662234TRLO1.1.1 |
13/06/2023 | 12:51:27 | 70 | 239 | BATE | 00356662232TRLO1.1.1 |
13/06/2023 | 12:51:27 | 81 | 239 | BATE | 00356662233TRLO1.1.1 |
13/06/2023 | 12:51:27 | 71 | 239 | BATE | 00356662231TRLO1.1.1 |
13/06/2023 | 12:51:27 | 107 | 239 | BATE | 00356662230TRLO1.1.1 |
13/06/2023 | 12:51:27 | 53 | 239 | BATE | 00356662228TRLO1.1.1 |
13/06/2023 | 12:51:27 | 73 | 239 | BATE | 00356662229TRLO1.1.1 |
13/06/2023 | 12:51:27 | 77 | 239 | BATE | 00356662227TRLO1.1.1 |
13/06/2023 | 12:51:27 | 16 | 239 | BATE | 00356662226TRLO1.1.1 |
13/06/2023 | 12:51:27 | 302 | 239 | AQXE | 00356662224TRLO1.1.1 |
13/06/2023 | 12:51:27 | 37 | 239 | AQXE | 00356662225TRLO1.1.1 |
13/06/2023 | 12:51:27 | 22 | 239 | AQXE | 00356662223TRLO1.1.1 |
13/06/2023 | 12:51:27 | 23 | 239 | AQXE | 00356662222TRLO1.1.1 |
13/06/2023 | 12:51:27 | 5 | 239 | BATE | 00356662219TRLO1.1.1 |
13/06/2023 | 12:51:27 | 27 | 239 | BATE | 00356662220TRLO1.1.1 |
13/06/2023 | 12:51:27 | 17 | 239 | BATE | 00356662221TRLO1.1.1 |
13/06/2023 | 12:51:27 | 40 | 239 | CHIX | 00356662217TRLO1.1.1 |
13/06/2023 | 12:51:27 | 72 | 239 | BATE | 00356662218TRLO1.1.1 |
13/06/2023 | 12:51:27 | 40 | 239 | CHIX | 00356662216TRLO1.1.1 |
13/06/2023 | 12:51:27 | 44 | 239 | CHIX | 00356662215TRLO1.1.1 |
13/06/2023 | 12:51:27 | 68 | 239 | CHIX | 00356662214TRLO1.1.1 |
13/06/2023 | 12:51:27 | 48 | 239 | CHIX | 00356662213TRLO1.1.1 |
13/06/2023 | 12:51:27 | 52 | 239 | CHIX | 00356662212TRLO1.1.1 |
13/06/2023 | 12:51:27 | 71 | 239 | CHIX | 00356662210TRLO1.1.1 |
13/06/2023 | 12:51:27 | 73 | 239 | CHIX | 00356662211TRLO1.1.1 |
13/06/2023 | 12:51:27 | 36 | 239 | CHIX | 00356662209TRLO1.1.1 |
13/06/2023 | 12:51:27 | 70 | 239 | BATE | 00356662207TRLO1.1.1 |
13/06/2023 | 12:51:27 | 316 | 239 | CHIX | 00356662208TRLO1.1.1 |
13/06/2023 | 12:51:27 | 68 | 239 | BATE | 00356662206TRLO1.1.1 |
13/06/2023 | 12:51:27 | 78 | 239.5 | XLON | 00356662204TRLO1.1.1 |
13/06/2023 | 12:51:27 | 154 | 239.5 | XLON | 00356662205TRLO1.1.1 |
13/06/2023 | 12:51:27 | 30 | 239.5 | XLON | 00356662203TRLO1.1.1 |
13/06/2023 | 11:17:53 | 71 | 239 | BATE | 00356645228TRLO1.1.1 |
13/06/2023 | 11:17:53 | 96 | 239 | BATE | 00356645227TRLO1.1.1 |
13/06/2023 | 11:06:49 | 4 | 239 | BATE | 00356642641TRLO1.1.1 |
13/06/2023 | 11:04:25 | 54 | 239 | BATE | 00356642298TRLO1.1.1 |
13/06/2023 | 11:04:25 | 4 | 239 | BATE | 00356642297TRLO1.1.1 |
13/06/2023 | 11:04:21 | 83 | 238 | XLON | 00356642289TRLO1.1.1 |
13/06/2023 | 11:04:10 | 44 | 238.5 | CHIX | 00356642252TRLO1.1.1 |
13/06/2023 | 11:04:10 | 4 | 238.5 | CHIX | 00356642251TRLO1.1.1 |
13/06/2023 | 11:04:00 | 24 | 238.5 | AQXE | 00356642227TRLO1.1.1 |
13/06/2023 | 11:02:07 | 228 | 238 | XLON | 00356641741TRLO1.1.1 |
13/06/2023 | 11:02:07 | 36 | 238 | XLON | 00356641742TRLO1.1.1 |
13/06/2023 | 11:00:56 | 71 | 239 | BATE | 00356641547TRLO1.1.1 |
13/06/2023 | 11:00:54 | 53 | 239 | CHIX | 00356641545TRLO1.1.1 |
13/06/2023 | 10:57:18 | 32 | 239 | XLON | 00356640387TRLO1.1.1 |
13/06/2023 | 10:57:04 | 4 | 239 | XLON | 00356640373TRLO1.1.1 |
13/06/2023 | 10:57:04 | 151 | 239 | XLON | 00356640372TRLO1.1.1 |
13/06/2023 | 10:57:04 | 17 | 239 | XLON | 00356640370TRLO1.1.1 |
13/06/2023 | 10:57:04 | 36 | 239 | XLON | 00356640371TRLO1.1.1 |
13/06/2023 | 10:57:03 | 25 | 239 | AQXE | 00356640362TRLO1.1.1 |
13/06/2023 | 10:52:16 | 8 | 239 | BATE | 00356639292TRLO1.1.1 |
13/06/2023 | 10:52:16 | 34 | 239 | BATE | 00356639291TRLO1.1.1 |
13/06/2023 | 10:51:04 | 29 | 239 | CHIX | 00356639092TRLO1.1.1 |
13/06/2023 | 10:51:04 | 8 | 239 | CHIX | 00356639091TRLO1.1.1 |
13/06/2023 | 10:50:59 | 83 | 239 | XLON | 00356639064TRLO1.1.1 |
13/06/2023 | 10:50:59 | 125 | 239 | XLON | 00356639063TRLO1.1.1 |
13/06/2023 | 10:50:59 | 52 | 239 | XLON | 00356639062TRLO1.1.1 |
13/06/2023 | 10:48:11 | 20 | 239 | AQXE | 00356638427TRLO1.1.1 |
13/06/2023 | 10:44:55 | 239 | 239 | XLON | 00356637686TRLO1.1.1 |
13/06/2023 | 10:40:10 | 20 | 239 | AQXE | 00356636386TRLO1.1.1 |
13/06/2023 | 10:39:35 | 61 | 239 | BATE | 00356636224TRLO1.1.1 |
13/06/2023 | 10:38:39 | 40 | 239 | CHIX | 00356635968TRLO1.1.1 |
13/06/2023 | 10:38:39 | 6 | 239 | CHIX | 00356635967TRLO1.1.1 |
13/06/2023 | 10:38:31 | 159 | 239 | XLON | 00356635949TRLO1.1.1 |
13/06/2023 | 10:38:31 | 100 | 239 | XLON | 00356635948TRLO1.1.1 |
13/06/2023 | 10:37:11 | 54 | 239 | BATE | 00356635588TRLO1.1.1 |
13/06/2023 | 10:36:03 | 20 | 239 | AQXE | 00356635297TRLO1.1.1 |
13/06/2023 | 10:35:45 | 196 | 239 | XLON | 00356635250TRLO1.1.1 |
13/06/2023 | 10:33:01 | 34 | 239 | CHIX | 00356634742TRLO1.1.1 |
13/06/2023 | 10:29:27 | 53 | 239 | CHIX | 00356633967TRLO1.1.1 |
13/06/2023 | 10:27:25 | 280 | 239 | XLON | 00356633492TRLO1.1.1 |
13/06/2023 | 10:26:58 | 27 | 240 | AQXE | 00356633407TRLO1.1.1 |
13/06/2023 | 10:22:14 | 45 | 239 | BATE | 00356632478TRLO1.1.1 |
13/06/2023 | 10:22:01 | 6 | 239 | BATE | 00356632364TRLO1.1.1 |
13/06/2023 | 10:19:16 | 72 | 239 | XLON | 00356631688TRLO1.1.1 |
13/06/2023 | 10:19:16 | 94 | 239 | XLON | 00356631689TRLO1.1.1 |
13/06/2023 | 10:19:16 | 40 | 239 | XLON | 00356631687TRLO1.1.1 |
13/06/2023 | 10:19:16 | 9 | 239 | XLON | 00356631686TRLO1.1.1 |
13/06/2023 | 10:16:55 | 7 | 239 | CHIX | 00356631215TRLO1.1.1 |
13/06/2023 | 10:16:55 | 40 | 239 | CHIX | 00356631216TRLO1.1.1 |
13/06/2023 | 10:14:47 | 23 | 240 | AQXE | 00356630761TRLO1.1.1 |
13/06/2023 | 10:13:07 | 182 | 239.5 | XLON | 00356630381TRLO1.1.1 |
13/06/2023 | 10:13:07 | 54 | 239.5 | XLON | 00356630380TRLO1.1.1 |
13/06/2023 | 10:11:46 | 59 | 239 | BATE | 00356630129TRLO1.1.1 |
13/06/2023 | 10:07:06 | 24 | 239.5 | XLON | 00356629198TRLO1.1.1 |
13/06/2023 | 10:07:06 | 37 | 239.5 | XLON | 00356629197TRLO1.1.1 |
13/06/2023 | 10:07:06 | 1 | 239.5 | XLON | 00356629195TRLO1.1.1 |
13/06/2023 | 10:07:06 | 10 | 239.5 | XLON | 00356629196TRLO1.1.1 |
13/06/2023 | 10:07:06 | 58 | 239.5 | XLON | 00356629194TRLO1.1.1 |
13/06/2023 | 10:07:06 | 73 | 239.5 | XLON | 00356629191TRLO1.1.1 |
13/06/2023 | 10:07:06 | 130 | 240 | XLON | 00356629192TRLO1.1.1 |
13/06/2023 | 10:07:06 | 168 | 240 | XLON | 00356629193TRLO1.1.1 |
13/06/2023 | 10:07:06 | 51 | 239.5 | XLON | 00356629190TRLO1.1.1 |
13/06/2023 | 10:05:01 | 860 | 240 | XLON | 00356628558TRLO1.1.1 |
13/06/2023 | 10:05:01 | 68 | 240 | XLON | 00356628557TRLO1.1.1 |
13/06/2023 | 10:05:01 | 51 | 239.5 | BATE | 00356628556TRLO1.1.1 |
13/06/2023 | 10:05:01 | 60 | 239.5 | CHIX | 00356628555TRLO1.1.1 |
13/06/2023 | 10:05:01 | 19 | 239.5 | BATE | 00356628553TRLO1.1.1 |
13/06/2023 | 10:05:01 | 43 | 239.5 | CHIX | 00356628554TRLO1.1.1 |
13/06/2023 | 10:05:01 | 17 | 239.5 | CHIX | 00356628552TRLO1.1.1 |
13/06/2023 | 10:05:01 | 50 | 239.5 | CHIX | 00356628551TRLO1.1.1 |
13/06/2023 | 10:05:01 | 21 | 239.5 | CHIX | 00356628549TRLO1.1.1 |
13/06/2023 | 10:05:01 | 254 | 239.5 | CHIX | 00356628550TRLO1.1.1 |
13/06/2023 | 10:05:01 | 10 | 239.5 | BATE | 00356628547TRLO1.1.1 |
13/06/2023 | 10:05:01 | 50 | 239.5 | CHIX | 00356628548TRLO1.1.1 |
13/06/2023 | 10:05:01 | 57 | 239.5 | BATE | 00356628546TRLO1.1.1 |
13/06/2023 | 10:05:01 | 422 | 239.5 | BATE | 00356628545TRLO1.1.1 |
13/06/2023 | 10:05:01 | 248 | 240 | XLON | 00356628544TRLO1.1.1 |
13/06/2023 | 10:05:01 | 22 | 240 | AQXE | 00356628543TRLO1.1.1 |
13/06/2023 | 09:59:49 | 213 | 240 | AQXE | 00356627218TRLO1.1.1 |
13/06/2023 | 09:59:49 | 23 | 240 | AQXE | 00356627217TRLO1.1.1 |
13/06/2023 | 09:59:12 | 231 | 240 | XLON | 00356626979TRLO1.1.1 |
13/06/2023 | 09:56:35 | 5 | 240 | AQXE | 00356626272TRLO1.1.1 |
13/06/2023 | 09:56:28 | 206 | 240 | XLON | 00356626254TRLO1.1.1 |
13/06/2023 | 09:56:28 | 193 | 240 | XLON | 00356626253TRLO1.1.1 |
13/06/2023 | 09:33:29 | 12 | 239.5 | XLON | 00356620602TRLO1.1.1 |
13/06/2023 | 09:33:24 | 9 | 239.5 | CHIX | 00356620584TRLO1.1.1 |
13/06/2023 | 09:30:04 | 40 | 239 | XLON | 00356619920TRLO1.1.1 |
13/06/2023 | 09:18:48 | 223 | 239 | XLON | 00356617118TRLO1.1.1 |
13/06/2023 | 09:15:40 | 457 | 239 | XLON | 00356616506TRLO1.1.1 |
13/06/2023 | 09:15:38 | 11 | 239 | XLON | 00356616504TRLO1.1.1 |
13/06/2023 | 09:15:38 | 34 | 239 | XLON | 00356616503TRLO1.1.1 |
13/06/2023 | 09:08:34 | 35 | 237.5 | BATE | 00356615174TRLO1.1.1 |
13/06/2023 | 09:07:42 | 242 | 237.5 | XLON | 00356614963TRLO1.1.1 |
13/06/2023 | 09:04:37 | 298 | 237.5 | XLON | 00356614254TRLO1.1.1 |
13/06/2023 | 08:58:45 | 260 | 237.5 | XLON | 00356612897TRLO1.1.1 |
13/06/2023 | 08:58:41 | 3 | 237.5 | XLON | 00356612879TRLO1.1.1 |
13/06/2023 | 08:58:41 | 7 | 237.5 | XLON | 00356612878TRLO1.1.1 |
13/06/2023 | 08:55:59 | 59 | 237.5 | BATE | 00356612197TRLO1.1.1 |
13/06/2023 | 08:52:24 | 193 | 237.5 | XLON | 00356611260TRLO1.1.1 |
13/06/2023 | 08:50:57 | 46 | 237 | CHIX | 00356610809TRLO1.1.1 |
13/06/2023 | 08:50:57 | 58 | 237.5 | BATE | 00356610808TRLO1.1.1 |
13/06/2023 | 08:49:29 | 23 | 237.5 | AQXE | 00356610442TRLO1.1.1 |
13/06/2023 | 08:47:48 | 7 | 237.5 | XLON | 00356609918TRLO1.1.1 |
13/06/2023 | 08:47:48 | 300 | 237.5 | XLON | 00356609917TRLO1.1.1 |
13/06/2023 | 08:41:37 | 33 | 237 | CHIX | 00356608480TRLO1.1.1 |
13/06/2023 | 08:41:37 | 16 | 237 | CHIX | 00356608479TRLO1.1.1 |
13/06/2023 | 08:41:37 | 71 | 237.5 | BATE | 00356608477TRLO1.1.1 |
13/06/2023 | 08:41:37 | 213 | 237.5 | BATE | 00356608478TRLO1.1.1 |
13/06/2023 | 08:41:12 | 132 | 237.5 | CHIX | 00356608433TRLO1.1.1 |
13/06/2023 | 08:41:12 | 39 | 237.5 | CHIX | 00356608432TRLO1.1.1 |
13/06/2023 | 08:41:12 | 48 | 237.5 | AQXE | 00356608431TRLO1.1.1 |
13/06/2023 | 08:41:11 | 26 | 237.5 | AQXE | 00356608426TRLO1.1.1 |
13/06/2023 | 08:41:11 | 30 | 237.5 | AQXE | 00356608427TRLO1.1.1 |
13/06/2023 | 08:40:37 | 79 | 239 | XLON | 00356608357TRLO1.1.1 |
13/06/2023 | 08:40:37 | 145 | 239 | XLON | 00356608356TRLO1.1.1 |
13/06/2023 | 08:37:03 | 177 | 239 | XLON | 00356607329TRLO1.1.1 |
13/06/2023 | 08:37:03 | 59 | 239 | XLON | 00356607328TRLO1.1.1 |
13/06/2023 | 08:29:50 | 29 | 239 | XLON | 00356605398TRLO1.1.1 |
13/06/2023 | 08:29:50 | 49 | 239 | XLON | 00356605397TRLO1.1.1 |
13/06/2023 | 08:29:50 | 172 | 239 | XLON | 00356605396TRLO1.1.1 |
13/06/2023 | 08:24:34 | 214 | 239 | XLON | 00356603877TRLO1.1.1 |
13/06/2023 | 08:20:08 | 212 | 239 | XLON | 00356602889TRLO1.1.1 |
13/06/2023 | 08:15:46 | 276 | 239.5 | XLON | 00356601880TRLO1.1.1 |
13/06/2023 | 08:10:42 | 14 | 239.5 | XLON | 00356600439TRLO1.1.1 |
13/06/2023 | 08:10:33 | 119 | 239.5 | XLON | 00356600381TRLO1.1.1 |
13/06/2023 | 08:10:33 | 110 | 239.5 | XLON | 00356600382TRLO1.1.1 |
13/06/2023 | 08:05:13 | 6 | 238.5 | XLON | 00356598880TRLO1.1.1 |
13/06/2023 | 08:05:12 | 169 | 238.5 | XLON | 00356598879TRLO1.1.1 |
13/06/2023 | 08:05:12 | 50 | 238.5 | XLON | 00356598877TRLO1.1.1 |