Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Sep 2022 17:58

RNS Number : 3435Z

Vodafone Group Plc

13 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	13 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	110.92
Lowest price paid per share (pence):	108.94
Volume weighted average price paid per share (pence):	109.91

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares in treasury and has 27,750,529,775 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	109.91	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:02 AM	XLON	146	109.44	616689200795547
08:11:02 AM	XLON	4000	109.44	616689200795546
08:11:02 AM	XLON	8221	109.44	616689200795542
08:11:37 AM	XLON	5743	109.32	616689200795644
08:12:01 AM	XLON	7049	109.32	616689200795734
08:12:03 AM	XLON	3063	109.28	616689200795748
08:12:39 AM	XLON	3022	109.26	616689200795895
08:12:47 AM	XLON	2337	109.28	616689200795912
08:13:00 AM	XLON	4522	109.24	616689200795927
08:13:02 AM	XLON	10267	109.24	616689200795953
08:13:35 AM	XLON	2298	109.28	616689200796033
08:14:00 AM	XLON	4546	109.38	616689200796085
08:14:44 AM	XLON	1077	109.42	616689200796167
08:14:44 AM	XLON	6307	109.42	616689200796166
08:14:56 AM	XLON	7639	109.42	616689200796187
08:15:00 AM	XLON	1100	109.40	616689200796202
08:15:00 AM	XLON	2547	109.40	616689200796203
08:16:16 AM	XLON	473	109.52	616689200796437
08:16:16 AM	XLON	2038	109.52	616689200796435
08:16:16 AM	XLON	3375	109.52	616689200796436
08:16:16 AM	XLON	3683	109.52	616689200796438
08:16:16 AM	XLON	6649	109.52	616689200796433
08:16:16 AM	XLON	1153	109.56	616689200796431
08:16:16 AM	XLON	2038	109.56	616689200796432
08:16:16 AM	XLON	2044	109.56	616689200796430
08:16:36 AM	XLON	2636	109.48	616689200796479
08:16:36 AM	XLON	3507	109.48	616689200796478
08:16:48 AM	XLON	220	109.48	616689200796510
08:16:48 AM	XLON	1298	109.48	616689200796508
08:16:48 AM	XLON	2332	109.48	616689200796509
08:16:58 AM	XLON	1100	109.48	616689200796524
08:17:09 AM	XLON	13672	109.46	616689200796592
08:17:44 AM	XLON	12053	109.42	616689200796755
08:17:48 AM	XLON	4315	109.38	616689200796766
08:20:00 AM	XLON	1907	109.42	616689200797216
08:20:00 AM	XLON	2500	109.42	616689200797212
08:20:00 AM	XLON	2696	109.42	616689200797214
08:20:00 AM	XLON	3507	109.42	616689200797213
08:20:00 AM	XLON	3934	109.42	616689200797215
08:20:00 AM	XLON	14510	109.42	616689200797209
08:20:25 AM	XLON	330	109.36	616689200797294
08:20:25 AM	XLON	3427	109.36	616689200797296
08:20:25 AM	XLON	8471	109.36	616689200797293
08:21:54 AM	XLON	2265	109.38	616689200797624
08:21:54 AM	XLON	3507	109.38	616689200797625
08:21:54 AM	XLON	3934	109.38	616689200797626
08:22:32 AM	XLON	5809	109.36	616689200797696
08:22:32 AM	XLON	6521	109.36	616689200797698
08:22:43 AM	XLON	11284	109.34	616689200797725
08:22:59 AM	XLON	6828	109.38	616689200797806
08:23:34 AM	XLON	1155	109.36	616689200797885
08:23:34 AM	XLON	3934	109.36	616689200797884
08:23:34 AM	XLON	4020	109.36	616689200797882
08:24:14 AM	XLON	3651	109.28	616689200798045
08:24:14 AM	XLON	5734	109.28	616689200798052
08:25:01 AM	XLON	3910	109.24	616689200798194
08:25:01 AM	XLON	4246	109.26	616689200798191
08:26:05 AM	XLON	2034	109.20	616689200798373
08:26:13 AM	XLON	56	109.20	616689200798380
08:26:26 AM	XLON	3934	109.20	616689200798395
08:27:03 AM	XLON	1099	109.20	616689200798485
08:27:03 AM	XLON	3934	109.20	616689200798486
08:27:03 AM	XLON	639	109.22	616689200798489
08:27:03 AM	XLON	3507	109.22	616689200798487
08:27:03 AM	XLON	3934	109.22	616689200798488
08:27:05 AM	XLON	4511	109.18	616689200798499
08:27:05 AM	XLON	9242	109.18	616689200798498
08:28:00 AM	XLON	1919	109.16	616689200798661
08:28:00 AM	XLON	3934	109.16	616689200798660
08:28:00 AM	XLON	4456	109.16	616689200798655
08:28:46 AM	XLON	4890	109.06	616689200798751
08:29:17 AM	XLON	12387	109.06	616689200798833
08:29:57 AM	XLON	3242	109.02	616689200798968
08:30:00 AM	XLON	8487	109.00	616689200798992
08:30:35 AM	XLON	4229	108.94	616689200799235
08:33:05 AM	XLON	1033	109.18	616689200799623
08:33:36 AM	XLON	1300	109.16	616689200799702
08:33:36 AM	XLON	2696	109.16	616689200799703
08:33:36 AM	XLON	1160	109.18	616689200799706
08:33:36 AM	XLON	2696	109.18	616689200799704
08:33:36 AM	XLON	3934	109.18	616689200799705
08:33:36 AM	XLON	12373	109.20	616689200799698
08:33:51 AM	XLON	4504	109.22	616689200799743
08:33:51 AM	XLON	5352	109.22	616689200799744
08:34:05 AM	XLON	1950	109.22	616689200799765
08:34:11 AM	XLON	4168	109.22	616689200799796
08:34:47 AM	XLON	2696	109.26	616689200799841
08:35:55 AM	XLON	800	109.54	616689200800054
08:35:55 AM	XLON	2014	109.54	616689200800056
08:35:55 AM	XLON	4096	109.54	616689200800055
08:35:58 AM	XLON	663	109.54	616689200800060
08:35:58 AM	XLON	2696	109.54	616689200800061
08:37:19 AM	XLON	2291	109.72	616689200800215
08:37:19 AM	XLON	4079	109.72	616689200800216
08:37:28 AM	XLON	1000	109.72	616689200800232
08:37:28 AM	XLON	1980	109.72	616689200800227
08:37:28 AM	XLON	2696	109.72	616689200800229
08:37:28 AM	XLON	3220	109.72	616689200800231
08:37:28 AM	XLON	3317	109.72	616689200800230
08:37:28 AM	XLON	7103	109.72	616689200800228
08:38:00 AM	XLON	861	109.80	616689200800342
08:38:00 AM	XLON	1021	109.80	616689200800348
08:38:00 AM	XLON	3512	109.80	616689200800344
08:38:00 AM	XLON	8286	109.80	616689200800341
08:38:02 AM	XLON	882	109.80	616689200800354
08:38:02 AM	XLON	2696	109.80	616689200800353
08:38:02 AM	XLON	4836	109.80	616689200800352
08:38:14 AM	XLON	609	109.82	616689200800383
08:38:14 AM	XLON	982	109.82	616689200800382
08:38:14 AM	XLON	1488	109.82	616689200800384
08:38:26 AM	XLON	476	109.82	616689200800390
08:38:26 AM	XLON	2579	109.82	616689200800391
08:38:28 AM	XLON	5	109.78	616689200800392
08:38:28 AM	XLON	4322	109.78	616689200800396
08:38:28 AM	XLON	11039	109.78	616689200800393
08:40:28 AM	XLON	3212	109.72	616689200800666
08:40:28 AM	XLON	13146	109.72	616689200800667
08:40:28 AM	XLON	5855	109.74	616689200800660
08:41:12 AM	XLON	3009	109.72	616689200800799
08:41:25 AM	XLON	2	109.72	616689200800821
08:41:25 AM	XLON	22	109.72	616689200800818
08:41:25 AM	XLON	957	109.72	616689200800819
08:41:25 AM	XLON	2038	109.72	616689200800820
08:41:38 AM	XLON	1083	109.72	616689200800836
08:41:38 AM	XLON	2053	109.72	616689200800835
08:41:45 AM	XLON	653	109.70	616689200800869
08:41:45 AM	XLON	1548	109.70	616689200800871
08:41:45 AM	XLON	3017	109.70	616689200800870
08:42:10 AM	XLON	41	109.66	616689200800923
08:42:10 AM	XLON	2980	109.66	616689200800922
08:42:22 AM	XLON	405	109.66	616689200800956
08:42:22 AM	XLON	700	109.66	616689200800955
08:42:22 AM	XLON	2038	109.66	616689200800954
08:42:36 AM	XLON	2038	109.70	616689200800978
08:42:40 AM	XLON	1252	109.70	616689200800980
08:42:40 AM	XLON	1746	109.70	616689200800979
08:42:53 AM	XLON	48	109.70	616689200801014
08:42:53 AM	XLON	67	109.70	616689200801015
08:42:57 AM	XLON	524	109.70	616689200801039
08:43:20 AM	XLON	1874	109.72	616689200801085
08:43:33 AM	XLON	565	109.66	616689200801092
08:43:33 AM	XLON	3507	109.66	616689200801093
08:43:33 AM	XLON	646	109.68	616689200801096
08:43:33 AM	XLON	797	109.68	616689200801094
08:43:33 AM	XLON	3507	109.68	616689200801095
08:43:33 AM	XLON	13928	109.70	616689200801090
08:44:26 AM	XLON	3425	109.66	616689200801153
08:44:36 AM	XLON	3507	109.62	616689200801210
08:44:36 AM	XLON	25	109.64	616689200801208
08:44:36 AM	XLON	3111	109.64	616689200801204
08:44:36 AM	XLON	3507	109.64	616689200801206
08:44:36 AM	XLON	3934	109.64	616689200801207
08:46:40 AM	XLON	1081	109.66	616689200801528
08:46:41 AM	XLON	5942	109.66	616689200801529
08:46:45 AM	XLON	6378	109.66	616689200801537
08:47:14 AM	XLON	3144	109.70	616689200801586
08:47:40 AM	XLON	688	109.70	616689200801640
08:47:40 AM	XLON	709	109.70	616689200801641
08:47:49 AM	XLON	3160	109.64	616689200801686
08:47:54 AM	XLON	1348	109.64	616689200801696
08:47:54 AM	XLON	2038	109.64	616689200801694
08:47:54 AM	XLON	3507	109.64	616689200801695
08:47:55 AM	XLON	12943	109.62	616689200801697
08:48:34 AM	XLON	893	109.52	616689200801779
08:49:39 AM	XLON	1246	109.60	616689200801873
08:49:39 AM	XLON	2038	109.60	616689200801874
08:49:42 AM	XLON	2038	109.58	616689200801880
08:50:07 AM	XLON	431	109.58	616689200801928
08:50:07 AM	XLON	3507	109.58	616689200801927
08:50:07 AM	XLON	14333	109.58	616689200801926
08:51:22 AM	XLON	1888	109.50	616689200802084
08:51:22 AM	XLON	2855	109.50	616689200802083
08:52:50 AM	XLON	3155	109.50	616689200802189
08:52:54 AM	XLON	514	109.50	616689200802231
08:52:54 AM	XLON	2400	109.50	616689200802232
08:52:54 AM	XLON	3507	109.50	616689200802234
08:52:54 AM	XLON	3934	109.50	616689200802233
08:52:56 AM	XLON	1650	109.50	616689200802242
08:52:56 AM	XLON	2092	109.50	616689200802243
08:53:10 AM	XLON	63	109.50	616689200802281
08:53:10 AM	XLON	3053	109.50	616689200802282
08:53:34 AM	XLON	765	109.50	616689200802295
08:53:34 AM	XLON	3934	109.50	616689200802296
08:54:09 AM	XLON	59	109.50	616689200802371
08:54:21 AM	XLON	4274	109.48	616689200802380
08:54:21 AM	XLON	8950	109.48	616689200802381
08:55:58 AM	XLON	14707	109.60	616689200802513
08:56:13 AM	XLON	11147	109.60	616689200802556
08:57:57 AM	XLON	1119	109.64	616689200802714
08:57:57 AM	XLON	1872	109.64	616689200802712
08:57:57 AM	XLON	3507	109.64	616689200802713
08:58:39 AM	XLON	1068	109.64	616689200802752
08:58:39 AM	XLON	2356	109.64	616689200802751
08:58:39 AM	XLON	3503	109.64	616689200802750
08:58:39 AM	XLON	13419	109.64	616689200802747
09:00:23 AM	XLON	1324	109.64	616689200802936
09:00:23 AM	XLON	3934	109.64	616689200802935
09:00:23 AM	XLON	13492	109.66	616689200802930
09:01:02 AM	XLON	7	109.62	616689200802981
09:03:00 AM	XLON	1584	109.66	616689200803178
09:03:00 AM	XLON	3507	109.66	616689200803177
09:03:00 AM	XLON	3934	109.66	616689200803176
09:03:00 AM	XLON	5041	109.66	616689200803172
09:03:00 AM	XLON	9259	109.66	616689200803171
09:03:00 AM	XLON	6118	109.68	616689200803169
09:04:53 AM	XLON	2990	109.62	616689200803421
09:05:08 AM	XLON	373	109.62	616689200803497
09:05:08 AM	XLON	2681	109.62	616689200803496
09:05:17 AM	XLON	701	109.60	616689200803515
09:05:17 AM	XLON	2630	109.60	616689200803516
09:05:21 AM	XLON	7073	109.58	616689200803521
09:06:12 AM	XLON	753	109.58	616689200803559
09:06:12 AM	XLON	2203	109.58	616689200803560
09:06:28 AM	XLON	3076	109.58	616689200803650
09:06:45 AM	XLON	2259	109.60	616689200803671
09:07:08 AM	XLON	2461	109.60	616689200803690
09:07:14 AM	XLON	3507	109.62	616689200803713
09:07:46 AM	XLON	1227	109.62	616689200803752
09:07:46 AM	XLON	1857	109.62	616689200803753
09:07:48 AM	XLON	549	109.58	616689200803786
09:07:48 AM	XLON	2735	109.58	616689200803781
09:07:48 AM	XLON	3227	109.58	616689200803782
09:07:48 AM	XLON	3736	109.58	616689200803784
09:07:48 AM	XLON	3934	109.58	616689200803785
09:09:27 AM	XLON	3007	109.62	616689200803912
09:09:29 AM	XLON	14282	109.58	616689200803934
09:10:53 AM	XLON	2223	109.56	616689200804139
09:11:43 AM	XLON	1149	109.60	616689200804186
09:11:43 AM	XLON	3934	109.60	616689200804187
09:11:46 AM	XLON	964	109.60	616689200804188
09:11:46 AM	XLON	4152	109.60	616689200804189
09:12:14 AM	XLON	2163	109.62	616689200804222
09:12:14 AM	XLON	3507	109.62	616689200804221
09:12:16 AM	XLON	12105	109.60	616689200804228
09:13:34 AM	XLON	1172	109.58	616689200804349
09:13:34 AM	XLON	2218	109.58	616689200804350
09:14:01 AM	XLON	473	109.58	616689200804388
09:14:01 AM	XLON	1662	109.58	616689200804389
09:14:39 AM	XLON	2403	109.58	616689200804423
09:14:39 AM	XLON	11461	109.58	616689200804424
09:16:27 AM	XLON	830	109.60	616689200804566
09:16:29 AM	XLON	3685	109.60	616689200804570
09:17:00 AM	XLON	432	109.60	616689200804599
09:17:00 AM	XLON	850	109.60	616689200804601
09:17:00 AM	XLON	3306	109.60	616689200804603
09:17:00 AM	XLON	3934	109.60	616689200804602
09:17:00 AM	XLON	6010	109.60	616689200804604
09:17:17 AM	XLON	631	109.58	616689200804634
09:17:17 AM	XLON	6349	109.58	616689200804635
09:17:46 AM	XLON	4479	109.56	616689200804700
09:18:52 AM	XLON	2044	109.54	616689200804821
09:18:52 AM	XLON	7488	109.54	616689200804822
09:19:56 AM	XLON	408	109.58	616689200804979
09:20:01 AM	XLON	863	109.58	616689200804992
09:20:01 AM	XLON	2103	109.58	616689200804991
09:20:15 AM	XLON	491	109.58	616689200805060
09:20:25 AM	XLON	392	109.58	616689200805079
09:20:25 AM	XLON	3507	109.58	616689200805078
09:21:09 AM	XLON	3934	109.58	616689200805181
09:21:14 AM	XLON	2038	109.58	616689200805229
09:21:14 AM	XLON	2193	109.58	616689200805230
09:21:35 AM	XLON	924	109.58	616689200805271
09:21:35 AM	XLON	1016	109.58	616689200805272
09:21:35 AM	XLON	1780	109.58	616689200805270
09:21:45 AM	XLON	13191	109.56	616689200805288
09:23:36 AM	XLON	1938	109.54	616689200805534
09:23:36 AM	XLON	2038	109.54	616689200805533
09:24:10 AM	XLON	1158	109.48	616689200805614
09:24:10 AM	XLON	1887	109.48	616689200805613
09:24:10 AM	XLON	1901	109.48	616689200805615
09:24:48 AM	XLON	6151	109.48	616689200805677
09:25:00 AM	XLON	1516	109.52	616689200805698
09:25:00 AM	XLON	7254	109.52	616689200805699
09:26:55 AM	XLON	1899	109.58	616689200805891
09:26:55 AM	XLON	2597	109.58	616689200805894
09:26:55 AM	XLON	4000	109.58	616689200805893
09:26:55 AM	XLON	4732	109.58	616689200805892
09:27:28 AM	XLON	11151	109.60	616689200805952
09:28:00 AM	XLON	5694	109.58	616689200805982
09:28:40 AM	XLON	3309	109.54	616689200806056
09:29:02 AM	XLON	4889	109.54	616689200806075
09:29:33 AM	XLON	5900	109.54	616689200806143
09:31:02 AM	XLON	3585	109.58	616689200806237
09:31:14 AM	XLON	5164	109.56	616689200806250
09:32:33 AM	XLON	12043	109.60	616689200806391
09:34:05 AM	XLON	3080	109.78	616689200806505
09:34:33 AM	XLON	61	109.82	616689200806615
09:34:33 AM	XLON	1466	109.82	616689200806618
09:34:33 AM	XLON	1793	109.82	616689200806616
09:34:33 AM	XLON	3507	109.82	616689200806617
09:35:47 AM	XLON	8205	110.00	616689200806733
09:35:49 AM	XLON	4164	109.98	616689200806741
09:35:49 AM	XLON	5997	109.98	616689200806740
09:35:57 AM	XLON	11654	109.94	616689200806756
09:36:49 AM	XLON	3294	109.90	616689200806864
09:37:15 AM	XLON	3471	109.90	616689200806952
09:38:32 AM	XLON	3117	109.84	616689200807110
09:38:32 AM	XLON	3133	109.88	616689200807098
09:38:32 AM	XLON	6619	109.88	616689200807099
09:39:10 AM	XLON	1292	109.86	616689200807205
09:39:10 AM	XLON	2499	109.86	616689200807206
09:40:40 AM	XLON	1777	109.94	616689200807321
09:40:40 AM	XLON	3507	109.94	616689200807320
09:40:40 AM	XLON	5957	109.94	616689200807319
09:40:40 AM	XLON	3034	109.96	616689200807317
09:41:18 AM	XLON	5422	109.92	616689200807446
09:43:01 AM	XLON	3295	109.90	616689200807592
09:43:19 AM	XLON	854	109.84	616689200807602
09:43:19 AM	XLON	1619	109.84	616689200807603
09:43:38 AM	XLON	1172	109.92	616689200807628
09:44:19 AM	XLON	2343	109.96	616689200807669
09:44:19 AM	XLON	3507	109.96	616689200807667
09:44:19 AM	XLON	3900	109.96	616689200807668
09:45:01 AM	XLON	6497	109.96	616689200807723
09:46:10 AM	XLON	715	110.06	616689200807831
09:46:10 AM	XLON	1596	110.06	616689200807829
09:46:10 AM	XLON	1691	110.06	616689200807828
09:46:10 AM	XLON	2038	110.06	616689200807830
09:46:10 AM	XLON	3507	110.06	616689200807832
09:46:10 AM	XLON	3934	110.06	616689200807833
09:46:10 AM	XLON	6947	110.06	616689200807834
09:47:09 AM	XLON	6265	110.10	616689200807920
09:48:18 AM	XLON	12461	110.10	616689200808023
09:48:46 AM	XLON	3603	110.08	616689200808044
09:51:41 AM	XLON	13081	110.06	616689200808196
09:52:35 AM	XLON	4419	110.12	616689200808280
09:52:42 AM	XLON	3487	110.12	616689200808338
09:52:42 AM	XLON	8907	110.12	616689200808336
09:53:03 AM	XLON	1175	110.12	616689200808372
09:53:56 AM	XLON	1702	110.18	616689200808433
09:53:56 AM	XLON	2972	110.18	616689200808428
09:54:02 AM	XLON	1294	110.18	616689200808435
09:54:02 AM	XLON	2320	110.18	616689200808434
09:54:55 AM	XLON	4946	110.18	616689200808483
09:55:00 AM	XLON	3221	110.18	616689200808495
09:56:02 AM	XLON	2549	110.18	616689200808582
09:56:02 AM	XLON	4387	110.18	616689200808583
09:56:26 AM	XLON	3313	110.22	616689200808602
09:56:32 AM	XLON	3103	110.22	616689200808617
09:57:24 AM	XLON	3429	110.22	616689200808663
09:57:43 AM	XLON	1728	110.24	616689200808685
09:57:43 AM	XLON	2439	110.24	616689200808684
09:59:02 AM	XLON	5897	110.26	616689200808828
09:59:30 AM	XLON	2211	110.24	616689200808868
09:59:30 AM	XLON	3164	110.24	616689200808867
09:59:41 AM	XLON	3356	110.26	616689200808889
10:00:38 AM	XLON	5410	110.24	616689200808990
10:03:01 AM	XLON	432	110.42	616689200809284
10:03:01 AM	XLON	2726	110.42	616689200809283
10:03:02 AM	XLON	12650	110.38	616689200809296
10:03:02 AM	XLON	4343	110.40	616689200809293
10:04:53 AM	XLON	2856	110.40	616689200809580
10:04:53 AM	XLON	10879	110.40	616689200809581
10:06:32 AM	XLON	4160	110.58	616689200809780
10:06:33 AM	XLON	3354	110.58	616689200809782
10:06:33 AM	XLON	4402	110.58	616689200809781
10:07:03 AM	XLON	4462	110.48	616689200809825
10:07:59 AM	XLON	1480	110.50	616689200809945
10:07:59 AM	XLON	3934	110.50	616689200809944
10:08:34 AM	XLON	3787	110.48	616689200810050
10:08:34 AM	XLON	5226	110.50	616689200810048
10:10:44 AM	XLON	5942	110.46	616689200810368
10:10:44 AM	XLON	8518	110.46	616689200810367
10:10:50 AM	XLON	4053	110.46	616689200810400
10:11:02 AM	XLON	221	110.44	616689200810440
10:11:02 AM	XLON	3322	110.44	616689200810441
10:11:36 AM	XLON	2966	110.46	616689200810515
10:12:02 AM	XLON	89	110.44	616689200810533
10:12:02 AM	XLON	2604	110.44	616689200810534
10:12:16 AM	XLON	6092	110.44	616689200810568
10:13:34 AM	XLON	6233	110.36	616689200810674
10:13:44 AM	XLON	3206	110.32	616689200810676
10:15:10 AM	XLON	3588	110.38	616689200810838
10:15:22 AM	XLON	7100	110.38	616689200810860
10:15:28 AM	XLON	5433	110.38	616689200810862
10:15:40 AM	XLON	3935	110.38	616689200810878
10:16:44 AM	XLON	5223	110.38	616689200810946
10:17:09 AM	XLON	4669	110.36	616689200810957
10:18:18 AM	XLON	3509	110.36	616689200811059
10:18:26 AM	XLON	9690	110.36	616689200811081
10:20:20 AM	XLON	290	110.40	616689200811258
10:20:20 AM	XLON	3507	110.40	616689200811257
10:20:46 AM	XLON	3695	110.40	616689200811286
10:20:58 AM	XLON	6294	110.38	616689200811288
10:21:04 AM	XLON	5447	110.38	616689200811299
10:21:10 AM	XLON	3858	110.38	616689200811304
10:21:35 AM	XLON	3947	110.36	616689200811326
10:22:34 AM	XLON	3409	110.36	616689200811413
10:22:46 AM	XLON	2155	110.36	616689200811418
10:22:52 AM	XLON	3600	110.34	616689200811434
10:23:34 AM	XLON	2666	110.34	616689200811509
10:23:35 AM	XLON	4296	110.34	616689200811510
10:24:02 AM	XLON	433	110.36	616689200811533
10:24:02 AM	XLON	4537	110.36	616689200811534
10:24:26 AM	XLON	4051	110.34	616689200811566
10:24:54 AM	XLON	3338	110.36	616689200811582
10:25:15 AM	XLON	63	110.34	616689200811644
10:25:21 AM	XLON	3263	110.34	616689200811645
10:26:08 AM	XLON	3094	110.32	616689200811727
10:27:21 AM	XLON	8162	110.36	616689200811843
10:27:24 AM	XLON	3052	110.36	616689200811846
10:27:52 AM	XLON	3267	110.30	616689200811935
10:27:55 AM	XLON	609	110.30	616689200811937
10:27:55 AM	XLON	2070	110.30	616689200811936
10:28:59 AM	XLON	8357	110.30	616689200812013
10:29:59 AM	XLON	1511	110.34	616689200812126
10:29:59 AM	XLON	3100	110.34	616689200812125
10:29:59 AM	XLON	7401	110.34	616689200812123
10:31:29 AM	XLON	5556	110.36	616689200812485
10:31:29 AM	XLON	7970	110.36	616689200812486
10:31:42 AM	XLON	3393	110.36	616689200812513
10:32:26 AM	XLON	4887	110.38	616689200812714
10:33:08 AM	XLON	5689	110.38	616689200812920
10:33:20 AM	XLON	1359	110.36	616689200812953
10:33:20 AM	XLON	1935	110.36	616689200812952
10:33:26 AM	XLON	242	110.34	616689200812992
10:33:26 AM	XLON	3513	110.34	616689200812991
10:34:00 AM	XLON	3106	110.32	616689200813027
10:35:02 AM	XLON	1263	110.36	616689200813237
10:35:02 AM	XLON	2134	110.36	616689200813225
10:35:02 AM	XLON	2866	110.36	616689200813238
10:35:02 AM	XLON	5218	110.36	616689200813226
10:35:41 AM	XLON	3212	110.28	616689200813401
10:36:04 AM	XLON	2974	110.28	616689200813459
10:37:33 AM	XLON	180	110.36	616689200813667
10:37:33 AM	XLON	218	110.36	616689200813668
10:37:33 AM	XLON	2585	110.36	616689200813669
10:37:38 AM	XLON	9860	110.34	616689200813674
10:38:55 AM	XLON	111	110.32	616689200813791
10:38:55 AM	XLON	359	110.32	616689200813794
10:38:55 AM	XLON	2400	110.32	616689200813793
10:38:55 AM	XLON	3478	110.32	616689200813792
10:38:56 AM	XLON	8658	110.32	616689200813795
10:40:02 AM	XLON	2457	110.32	616689200813933
10:40:02 AM	XLON	2604	110.32	616689200813932
10:40:19 AM	XLON	6242	110.30	616689200813993
10:40:42 AM	XLON	2635	110.30	616689200814069
10:42:09 AM	XLON	4193	110.34	616689200814203
10:42:48 AM	XLON	1488	110.34	616689200814284
10:42:48 AM	XLON	9651	110.36	616689200814283
10:43:02 AM	XLON	3117	110.32	616689200814334
10:44:03 AM	XLON	2334	110.34	616689200814560
10:44:48 AM	XLON	9226	110.32	616689200814617
10:45:27 AM	XLON	2400	110.34	616689200814654
10:46:11 AM	XLON	4904	110.36	616689200814730
10:46:11 AM	XLON	5495	110.36	616689200814731
10:46:43 AM	XLON	4744	110.34	616689200814782
10:47:54 AM	XLON	3095	110.36	616689200814958
10:48:17 AM	XLON	1004	110.34	616689200814981
10:48:17 AM	XLON	4829	110.34	616689200814986
10:48:17 AM	XLON	5935	110.34	616689200814982
10:49:31 AM	XLON	2971	110.34	616689200815103
10:49:47 AM	XLON	3058	110.34	616689200815128
10:50:09 AM	XLON	1351	110.34	616689200815168
10:50:09 AM	XLON	1597	110.34	616689200815167
10:50:22 AM	XLON	3020	110.34	616689200815186
10:50:43 AM	XLON	2939	110.34	616689200815221
10:51:14 AM	XLON	3129	110.36	616689200815276
10:51:14 AM	XLON	12486	110.36	616689200815275
10:51:59 AM	XLON	3134	110.34	616689200815343
10:52:01 AM	XLON	3583	110.34	616689200815344
10:53:11 AM	XLON	5820	110.36	616689200815398
10:53:24 AM	XLON	7028	110.36	616689200815416
10:53:50 AM	XLON	1861	110.34	616689200815484
10:53:50 AM	XLON	3415	110.34	616689200815483
10:54:44 AM	XLON	3152	110.32	616689200815530
10:55:08 AM	XLON	4110	110.32	616689200815636
10:56:00 AM	XLON	4489	110.28	616689200815759
10:56:41 AM	XLON	809	110.28	616689200815836
10:56:41 AM	XLON	4333	110.28	616689200815835
10:57:42 AM	XLON	4573	110.30	616689200816008
10:57:42 AM	XLON	7169	110.30	616689200816007
10:58:48 AM	XLON	4568	110.30	616689200816242
10:58:48 AM	XLON	5374	110.30	616689200816243
10:59:38 AM	XLON	5030	110.32	616689200816303
11:00:19 AM	XLON	3376	110.30	616689200816360
11:01:59 AM	XLON	3018	110.32	616689200816460
11:02:21 AM	XLON	2967	110.32	616689200816482
11:02:35 AM	XLON	1262	110.32	616689200816494
11:02:35 AM	XLON	1789	110.32	616689200816495
11:02:57 AM	XLON	371	110.32	616689200816510
11:02:57 AM	XLON	997	110.32	616689200816509
11:02:57 AM	XLON	1602	110.32	616689200816511
11:03:21 AM	XLON	405	110.32	616689200816549
11:03:21 AM	XLON	2544	110.32	616689200816550
11:03:43 AM	XLON	723	110.32	616689200816571
11:03:49 AM	XLON	38	110.32	616689200816581
11:03:49 AM	XLON	230	110.32	616689200816579
11:03:49 AM	XLON	3934	110.32	616689200816580
11:03:51 AM	XLON	8273	110.30	616689200816582
11:04:09 AM	XLON	6695	110.28	616689200816608
11:06:49 AM	XLON	22	110.42	616689200816842
11:06:49 AM	XLON	3200	110.42	616689200816841
11:07:34 AM	XLON	3934	110.44	616689200816972
11:07:47 AM	XLON	5698	110.42	616689200816995
11:07:47 AM	XLON	751	110.44	616689200817015
11:07:47 AM	XLON	1508	110.44	616689200817017
11:07:47 AM	XLON	3507	110.44	616689200817016
11:07:47 AM	XLON	3934	110.44	616689200817014
11:08:41 AM	XLON	10804	110.42	616689200817083
11:10:32 AM	XLON	805	110.52	616689200817261
11:10:32 AM	XLON	1905	110.52	616689200817263
11:10:32 AM	XLON	3000	110.52	616689200817262
11:10:44 AM	XLON	12762	110.52	616689200817267
11:11:08 AM	XLON	6156	110.52	616689200817305
11:13:04 AM	XLON	3103	110.50	616689200817422
11:13:04 AM	XLON	244	110.52	616689200817420
11:13:04 AM	XLON	3085	110.52	616689200817421
11:14:40 AM	XLON	1054	110.58	616689200817509
11:14:40 AM	XLON	1753	110.58	616689200817506
11:14:40 AM	XLON	3100	110.58	616689200817507
11:14:40 AM	XLON	3507	110.58	616689200817508
11:15:00 AM	XLON	5329	110.56	616689200817575
11:15:10 AM	XLON	9739	110.52	616689200817606
11:15:19 AM	XLON	5441	110.50	616689200817622
11:18:02 AM	XLON	3653	110.62	616689200817895
11:18:02 AM	XLON	3881	110.62	616689200817896
11:18:15 AM	XLON	2982	110.62	616689200817910
11:18:15 AM	XLON	10357	110.62	616689200817909
11:19:32 AM	XLON	9391	110.66	616689200818043
11:20:41 AM	XLON	3250	110.66	616689200818131
11:20:41 AM	XLON	3253	110.66	616689200818130
11:20:41 AM	XLON	5559	110.66	616689200818129
11:21:10 AM	XLON	3403	110.66	616689200818198
11:22:05 AM	XLON	92	110.64	616689200818337
11:22:05 AM	XLON	3288	110.64	616689200818338
11:23:03 AM	XLON	10711	110.64	616689200818450
11:24:22 AM	XLON	157	110.64	616689200818541
11:24:49 AM	XLON	2793	110.66	616689200818554
11:24:49 AM	XLON	4582	110.66	616689200818555
11:25:01 AM	XLON	642	110.64	616689200818561
11:25:01 AM	XLON	12760	110.64	616689200818560
11:26:33 AM	XLON	1033	110.68	616689200818756
11:26:33 AM	XLON	3507	110.68	616689200818755
11:26:33 AM	XLON	4568	110.70	616689200818751
11:26:57 AM	XLON	6531	110.68	616689200818804
11:27:46 AM	XLON	3691	110.68	616689200818875
11:28:26 AM	XLON	1684	110.68	616689200818917
11:28:26 AM	XLON	2661	110.68	616689200818918
11:28:26 AM	XLON	3880	110.68	616689200818916
11:29:36 AM	XLON	3053	110.68	616689200819115
11:29:36 AM	XLON	3501	110.68	616689200819117
11:29:36 AM	XLON	3900	110.68	616689200819116
11:30:00 AM	XLON	3048	110.66	616689200819143
11:31:44 AM	XLON	2700	110.70	616689200819296
11:32:02 AM	XLON	487	110.70	616689200819317
11:32:02 AM	XLON	876	110.70	616689200819316
11:32:02 AM	XLON	1452	110.70	616689200819312
11:32:02 AM	XLON	2604	110.70	616689200819311
11:32:02 AM	XLON	3200	110.70	616689200819314
11:32:02 AM	XLON	3900	110.70	616689200819313
11:32:02 AM	XLON	3934	110.70	616689200819315
11:33:10 AM	XLON	1595	110.66	616689200819422
11:33:10 AM	XLON	4958	110.66	616689200819423
11:33:10 AM	XLON	3555	110.68	616689200819420
11:34:11 AM	XLON	2978	110.66	616689200819518
11:34:11 AM	XLON	5577	110.66	616689200819519
11:34:36 AM	XLON	4233	110.64	616689200819689
11:35:02 AM	XLON	3768	110.62	616689200819762
11:36:04 AM	XLON	8449	110.62	616689200819878
11:36:47 AM	XLON	4642	110.62	616689200819956
11:37:16 AM	XLON	1748	110.64	616689200820040
11:37:16 AM	XLON	5497	110.64	616689200820041
11:38:00 AM	XLON	2957	110.64	616689200820098
11:38:15 AM	XLON	1735	110.60	616689200820122
11:38:15 AM	XLON	2604	110.60	616689200820121
11:38:52 AM	XLON	4360	110.60	616689200820218
11:39:37 AM	XLON	5414	110.60	616689200820303
11:40:13 AM	XLON	5501	110.60	616689200820376
11:41:11 AM	XLON	2353	110.66	616689200820513
11:41:11 AM	XLON	3900	110.66	616689200820512
11:41:11 AM	XLON	4774	110.66	616689200820511
11:41:50 AM	XLON	3480	110.66	616689200820558
11:42:02 AM	XLON	3474	110.64	616689200820581
11:43:04 AM	XLON	8006	110.56	616689200820715
11:44:27 AM	XLON	4568	110.54	616689200820966
11:44:41 AM	XLON	7611	110.54	616689200820987
11:45:47 AM	XLON	3434	110.52	616689200821087
11:45:47 AM	XLON	4168	110.52	616689200821086
11:47:37 AM	XLON	331	110.58	616689200821277
11:47:37 AM	XLON	2702	110.58	616689200821278
11:48:20 AM	XLON	2114	110.60	616689200821325
11:48:20 AM	XLON	2989	110.60	616689200821326
11:48:39 AM	XLON	2550	110.58	616689200821368
11:48:49 AM	XLON	2752	110.56	616689200821386
11:49:25 AM	XLON	3004	110.58	616689200821517
11:49:27 AM	XLON	3765	110.56	616689200821535
11:49:27 AM	XLON	9584	110.56	616689200821534
11:50:25 AM	XLON	7023	110.56	616689200821687
11:51:27 AM	XLON	6184	110.56	616689200821789
11:52:36 AM	XLON	4433	110.54	616689200821922
11:54:05 AM	XLON	613	110.54	616689200822216
11:54:05 AM	XLON	2817	110.54	616689200822217
11:55:10 AM	XLON	5833	110.58	616689200822327
11:55:10 AM	XLON	8690	110.58	616689200822326
11:57:45 AM	XLON	3252	110.58	616689200822562
11:57:45 AM	XLON	3507	110.58	616689200822563
11:57:45 AM	XLON	3934	110.58	616689200822564
12:01:42 PM	XLON	2038	110.78	616689200823473
12:01:52 PM	XLON	836	110.78	616689200823476
12:01:57 PM	XLON	67	110.78	616689200823478
12:04:08 PM	XLON	3100	110.80	616689200823776
12:04:08 PM	XLON	3507	110.80	616689200823777
12:04:08 PM	XLON	3934	110.80	616689200823778
12:04:08 PM	XLON	8416	110.80	616689200823773
12:04:10 PM	XLON	653	110.80	616689200823782
12:04:10 PM	XLON	830	110.80	616689200823783
12:04:10 PM	XLON	2038	110.80	616689200823784
12:04:11 PM	XLON	2209	110.80	616689200823786
12:04:25 PM	XLON	2038	110.80	616689200823814
12:04:25 PM	XLON	3507	110.80	616689200823815
12:04:25 PM	XLON	3934	110.80	616689200823816
12:04:50 PM	XLON	3900	110.80	616689200823836
12:06:13 PM	XLON	664	110.80	616689200823937
12:06:13 PM	XLON	3507	110.80	616689200823938
12:06:21 PM	XLON	8853	110.80	616689200823947
12:06:51 PM	XLON	2646	110.82	616689200823983
12:06:51 PM	XLON	2717	110.82	616689200823984
12:06:54 PM	XLON	1872	110.82	616689200824012
12:06:54 PM	XLON	3507	110.82	616689200824013
12:06:54 PM	XLON	3934	110.82	616689200824014
12:06:56 PM	XLON	65	110.82	616689200824018
12:06:56 PM	XLON	3916	110.82	616689200824020
12:06:56 PM	XLON	3934	110.82	616689200824019
12:06:58 PM	XLON	830	110.82	616689200824022
12:06:58 PM	XLON	1872	110.82	616689200824021
12:07:00 PM	XLON	4629	110.82	616689200824023
12:07:26 PM	XLON	2038	110.82	616689200824105
12:07:26 PM	XLON	3934	110.82	616689200824106
12:07:30 PM	XLON	3797	110.80	616689200824118
12:07:30 PM	XLON	9342	110.80	616689200824119
12:09:09 PM	XLON	983	110.80	616689200824328
12:09:09 PM	XLON	2092	110.80	616689200824329
12:09:30 PM	XLON	3086	110.80	616689200824419
12:09:47 PM	XLON	3094	110.80	616689200824428
12:10:16 PM	XLON	242	110.80	616689200824451
12:10:16 PM	XLON	3300	110.80	616689200824450
12:10:30 PM	XLON	3547	110.78	616689200824464
12:10:30 PM	XLON	4043	110.78	616689200824462
12:10:30 PM	XLON	2985	110.80	616689200824460
12:11:33 PM	XLON	3543	110.74	616689200824544
12:12:03 PM	XLON	8791	110.74	616689200824568
12:12:27 PM	XLON	3442	110.70	616689200824584
12:14:48 PM	XLON	994	110.78	616689200824832
12:14:48 PM	XLON	1256	110.78	616689200824831
12:15:08 PM	XLON	879	110.78	616689200824869
12:15:08 PM	XLON	2038	110.78	616689200824868
12:15:08 PM	XLON	2800	110.78	616689200824866
12:15:08 PM	XLON	3934	110.78	616689200824867
12:15:29 PM	XLON	1080	110.78	616689200824903
12:15:29 PM	XLON	1869	110.78	616689200824904
12:15:30 PM	XLON	3404	110.76	616689200824913
12:15:30 PM	XLON	3981	110.76	616689200824916
12:18:02 PM	XLON	3200	110.72	616689200825161
12:18:02 PM	XLON	3410	110.72	616689200825163
12:18:02 PM	XLON	3507	110.72	616689200825162
12:18:02 PM	XLON	3900	110.72	616689200825160
12:18:02 PM	XLON	8840	110.72	616689200825158
12:18:27 PM	XLON	890	110.72	616689200825197
12:18:27 PM	XLON	4311	110.72	616689200825196
12:20:14 PM	XLON	1414	110.74	616689200825350
12:20:14 PM	XLON	2038	110.74	616689200825349
12:20:14 PM	XLON	3900	110.74	616689200825348
12:20:14 PM	XLON	11411	110.74	616689200825346
12:22:11 PM	XLON	5475	110.78	616689200825463
12:22:54 PM	XLON	8495	110.80	616689200825524
12:24:03 PM	XLON	3028	110.82	616689200825629
12:24:58 PM	XLON	43	110.84	616689200825727
12:24:58 PM	XLON	2230	110.84	616689200825724
12:24:58 PM	XLON	2500	110.84	616689200825725
12:24:58 PM	XLON	3507	110.84	616689200825726
12:25:14 PM	XLON	14100	110.82	616689200825742
12:26:13 PM	XLON	2461	110.78	616689200825820
12:26:13 PM	XLON	3223	110.78	616689200825822
12:26:13 PM	XLON	3372	110.78	616689200825819
12:26:30 PM	XLON	3011	110.76	616689200825836
12:29:36 PM	XLON	14069	110.80	616689200826153
12:29:59 PM	XLON	3360	110.80	616689200826256
12:29:59 PM	XLON	4287	110.80	616689200826254
12:29:59 PM	XLON	8078	110.80	616689200826255
12:30:50 PM	XLON	6156	110.80	616689200826351
12:31:41 PM	XLON	633	110.80	616689200826417
12:31:42 PM	XLON	3344	110.80	616689200826419
12:33:21 PM	XLON	1615	110.84	616689200826518
12:33:21 PM	XLON	14459	110.84	616689200826517
12:33:58 PM	XLON	5653	110.82	616689200826586
12:35:18 PM	XLON	3260	110.86	616689200826738
12:36:08 PM	XLON	794	110.88	616689200826783
12:36:08 PM	XLON	3573	110.88	616689200826788
12:36:08 PM	XLON	13790	110.88	616689200826784
12:36:52 PM	XLON	4857	110.90	616689200826826
12:37:10 PM	XLON	2978	110.88	616689200826947
12:38:51 PM	XLON	844	110.92	616689200827102
12:38:51 PM	XLON	3507	110.92	616689200827101
12:39:10 PM	XLON	12667	110.90	616689200827138
12:39:13 PM	XLON	4561	110.88	616689200827149
12:41:09 PM	XLON	3781	110.84	616689200827290
12:41:35 PM	XLON	4607	110.84	616689200827408
12:43:04 PM	XLON	6830	110.84	616689200827538
12:43:04 PM	XLON	13909	110.84	616689200827537
12:43:55 PM	XLON	4384	110.84	616689200827602
12:44:48 PM	XLON	2038	110.84	616689200827715
12:44:48 PM	XLON	4150	110.84	616689200827714
12:45:52 PM	XLON	6093	110.82	616689200827843
12:48:02 PM	XLON	2038	110.82	616689200828119
12:48:02 PM	XLON	3507	110.82	616689200828120
12:48:02 PM	XLON	4000	110.82	616689200828118
12:48:02 PM	XLON	4285	110.82	616689200828121
12:48:02 PM	XLON	12408	110.82	616689200828116
12:49:28 PM	XLON	9378	110.86	616689200828279
12:50:36 PM	XLON	1422	110.82	616689200828401
12:50:36 PM	XLON	2600	110.82	616689200828399
12:50:36 PM	XLON	3507	110.82	616689200828400
12:50:36 PM	XLON	8053	110.82	616689200828356
12:51:14 PM	XLON	2696	110.46	616689200828568
12:51:14 PM	XLON	3934	110.46	616689200828567
12:51:14 PM	XLON	8	110.48	616689200828569
12:51:14 PM	XLON	786	110.48	616689200828570
12:51:14 PM	XLON	4881	110.68	616689200828485
12:51:22 PM	XLON	2696	110.18	616689200828737
12:51:35 PM	XLON	3969	110.28	616689200828749
12:51:58 PM	XLON	4028	110.26	616689200828796
12:52:21 PM	XLON	2038	110.38	616689200828911
12:52:49 PM	XLON	2696	110.44	616689200828983
12:52:49 PM	XLON	11761	110.44	616689200828982
12:53:07 PM	XLON	1291	110.46	616689200829000
12:53:07 PM	XLON	2154	110.46	616689200828999
12:53:07 PM	XLON	2696	110.46	616689200829001
12:53:07 PM	XLON	6485	110.46	616689200828998
12:53:07 PM	XLON	8639	110.46	616689200828994
12:53:07 PM	XLON	31086	110.46	616689200829002
12:53:08 PM	XLON	11698	110.42	616689200829005
12:53:09 PM	XLON	741	110.40	616689200829008
12:53:09 PM	XLON	812	110.40	616689200829010
12:53:09 PM	XLON	2038	110.40	616689200829011
12:53:09 PM	XLON	2696	110.40	616689200829009
12:53:22 PM	XLON	6798	110.38	616689200829043
12:53:22 PM	XLON	7006	110.38	616689200829044
12:53:22 PM	XLON	14091	110.38	616689200829045
12:53:47 PM	XLON	3048	110.38	616689200829114
12:54:45 PM	XLON	531	110.36	616689200829190
12:54:45 PM	XLON	7240	110.36	616689200829184
12:56:01 PM	XLON	4951	110.36	616689200829324
12:56:29 PM	XLON	13565	110.36	616689200829390
12:56:30 PM	XLON	2038	110.32	616689200829446
12:56:30 PM	XLON	2038	110.32	616689200829451
12:56:30 PM	XLON	4496	110.32	616689200829447
12:56:30 PM	XLON	6186	110.32	616689200829452
12:58:11 PM	XLON	250	110.38	616689200829666
12:58:11 PM	XLON	924	110.38	616689200829664
12:58:11 PM	XLON	1169	110.38	616689200829665
12:58:11 PM	XLON	2038	110.38	616689200829663
12:58:11 PM	XLON	4381	110.38	616689200829659
12:58:12 PM	XLON	1374	110.38	616689200829670
12:58:12 PM	XLON	1788	110.38	616689200829668
12:58:12 PM	XLON	2696	110.38	616689200829669
13:02:37 PM	XLON	380	110.46	616689200830068
13:02:37 PM	XLON	837	110.46	616689200830075
13:02:37 PM	XLON	3598	110.46	616689200830069
13:02:37 PM	XLON	6919	110.46	616689200830070
13:02:37 PM	XLON	7299	110.46	616689200830074
13:02:39 PM	XLON	182	110.46	616689200830092
13:06:15 PM	XLON	3000	110.46	616689200830317
13:06:17 PM	XLON	4779	110.46	616689200830319
13:06:17 PM	XLON	7743	110.46	616689200830318
13:06:20 PM	XLON	968	110.48	616689200830323
13:06:20 PM	XLON	29395	110.48	616689200830322
13:06:39 PM	XLON	3274	110.50	616689200830343
13:06:50 PM	XLON	560	110.50	616689200830366
13:06:50 PM	XLON	12397	110.50	616689200830367
13:06:52 PM	XLON	606	110.50	616689200830370
13:06:54 PM	XLON	3100	110.50	616689200830373
13:06:54 PM	XLON	3900	110.50	616689200830372
13:06:54 PM	XLON	11567	110.50	616689200830371
13:06:57 PM	XLON	4210	110.50	616689200830376
13:07:00 PM	XLON	13909	110.50	616689200830389
13:07:00 PM	XLON	14504	110.50	616689200830388
13:10:36 PM	XLON	229	110.62	616689200830716
13:10:36 PM	XLON	3000	110.62	616689200830714
13:10:36 PM	XLON	3549	110.62	616689200830715
13:13:11 PM	XLON	1222	110.58	616689200830860
13:13:11 PM	XLON	2038	110.58	616689200830858
13:13:11 PM	XLON	3925	110.58	616689200830859
13:13:11 PM	XLON	12183	110.58	616689200830857
13:15:03 PM	XLON	4260	110.60	616689200830989
13:15:46 PM	XLON	4600	110.60	616689200831039
13:17:08 PM	XLON	884	110.58	616689200831180
13:17:08 PM	XLON	12581	110.58	616689200831179
13:18:55 PM	XLON	3000	110.60	616689200831579
13:18:55 PM	XLON	5529	110.60	616689200831578
13:20:31 PM	XLON	6516	110.54	616689200831721
13:21:31 PM	XLON	999	110.52	616689200831912
13:21:31 PM	XLON	2317	110.52	616689200831911
13:23:32 PM	XLON	1170	110.60	616689200832143
13:23:32 PM	XLON	3048	110.60	616689200832151
13:23:32 PM	XLON	5937	110.60	616689200832150
13:23:32 PM	XLON	7445	110.60	616689200832142
13:23:48 PM	XLON	10280	110.60	616689200832184
13:24:32 PM	XLON	3330	110.58	616689200832260
13:26:32 PM	XLON	1312	110.52	616689200832578
13:26:32 PM	XLON	2349	110.52	616689200832577
13:28:17 PM	XLON	3081	110.50	616689200832876
13:29:05 PM	XLON	3785	110.48	616689200832912
13:30:10 PM	XLON	3225	110.10	616689200833614
13:30:10 PM	XLON	6210	110.12	616689200833622
13:30:10 PM	XLON	3836	110.26	616689200833595
13:30:14 PM	XLON	8589	110.02	616689200833769
13:30:14 PM	XLON	11825	110.02	616689200833789
13:30:15 PM	XLON	13909	110.02	616689200833790
13:30:25 PM	XLON	1086	109.86	616689200834078
13:30:28 PM	XLON	4786	109.72	616689200834144
13:30:33 PM	XLON	2696	109.84	616689200834349
13:30:33 PM	XLON	3872	109.84	616689200834348
13:30:33 PM	XLON	4943	109.84	616689200834350
13:30:33 PM	XLON	1158	109.88	616689200834332
13:30:33 PM	XLON	5009	109.88	616689200834333
13:30:41 PM	XLON	9177	109.88	616689200834642
13:30:54 PM	XLON	1679	110.02	616689200834888
13:30:59 PM	XLON	926	109.96	616689200835009
13:30:59 PM	XLON	372	109.98	616689200835011
13:30:59 PM	XLON	483	109.98	616689200835010
13:30:59 PM	XLON	2523	109.98	616689200835012
13:31:01 PM	XLON	362	109.96	616689200835055
13:31:01 PM	XLON	3154	109.96	616689200835054
13:31:03 PM	XLON	13667	109.92	616689200835134
13:31:15 PM	XLON	12467	110.06	616689200835423
13:31:15 PM	XLON	742	110.08	616689200835425
13:31:15 PM	XLON	3900	110.08	616689200835424
13:31:15 PM	XLON	6821	110.08	616689200835426
13:31:26 PM	XLON	5893	110.24	616689200835614
13:31:30 PM	XLON	2696	110.22	616689200835681
13:31:30 PM	XLON	2946	110.22	616689200835679
13:31:30 PM	XLON	4135	110.22	616689200835680
13:31:30 PM	XLON	6710	110.22	616689200835678
13:31:30 PM	XLON	1426	110.24	616689200835682
13:31:37 PM	XLON	2674	110.22	616689200835707
13:31:38 PM	XLON	1399	110.22	616689200835714
13:31:38 PM	XLON	2798	110.22	616689200835715
13:31:40 PM	XLON	413	110.22	616689200835725
13:31:40 PM	XLON	434	110.22	616689200835726
13:31:40 PM	XLON	826	110.22	616689200835727
13:31:40 PM	XLON	1368	110.22	616689200835728
13:32:03 PM	XLON	7833	110.30	616689200835950
13:32:08 PM	XLON	4997	110.28	616689200836057
13:32:08 PM	XLON	4997	110.28	616689200836060
13:32:08 PM	XLON	6068	110.28	616689200836058
13:32:37 PM	XLON	5667	110.36	616689200836430
13:32:40 PM	XLON	8786	110.36	616689200836444
13:32:43 PM	XLON	967	110.34	616689200836502
13:32:43 PM	XLON	2982	110.34	616689200836503
13:33:00 PM	XLON	4046	110.36	616689200836589
13:33:00 PM	XLON	8272	110.36	616689200836588
13:34:27 PM	XLON	3773	110.24	616689200837074
13:34:41 PM	XLON	5712	110.24	616689200837171
13:35:34 PM	XLON	4534	110.18	616689200837347
13:36:25 PM	XLON	5832	110.20	616689200837675
13:37:40 PM	XLON	3621	110.14	616689200838031
13:38:10 PM	XLON	6806	110.08	616689200838208
13:40:00 PM	XLON	13052	110.04	616689200838767
13:40:00 PM	XLON	553	110.06	616689200838774
13:40:00 PM	XLON	631	110.06	616689200838771
13:40:00 PM	XLON	677	110.06	616689200838773
13:40:00 PM	XLON	3934	110.06	616689200838772
13:40:15 PM	XLON	3556	110.02	616689200838845
13:41:08 PM	XLON	5104	109.86	616689200839204
13:41:56 PM	XLON	371	109.88	616689200839491
13:41:56 PM	XLON	4636	109.88	616689200839492
13:42:47 PM	XLON	2679	109.82	616689200839678
13:44:02 PM	XLON	8886	109.78	616689200839988
13:44:40 PM	XLON	1692	109.74	616689200840149
13:44:40 PM	XLON	3259	109.74	616689200840150
13:44:40 PM	XLON	3934	109.74	616689200840148
13:47:14 PM	XLON	7556	109.92	616689200840892
13:50:37 PM	XLON	202	110.10	616689200841537
13:50:37 PM	XLON	3400	110.10	616689200841536
13:51:24 PM	XLON	1217	110.10	616689200841629
13:51:24 PM	XLON	2797	110.10	616689200841630
13:51:24 PM	XLON	9531	110.10	616689200841625
13:51:36 PM	XLON	5179	110.08	616689200841731
13:53:04 PM	XLON	5288	110.10	616689200841964
13:54:02 PM	XLON	9640	110.00	616689200842214
13:54:40 PM	XLON	3536	109.90	616689200842360
13:56:27 PM	XLON	8186	109.88	616689200842728
13:57:07 PM	XLON	11549	109.88	616689200842950
13:57:46 PM	XLON	1623	109.86	616689200843082
13:57:46 PM	XLON	1915	109.86	616689200843081
13:58:03 PM	XLON	3135	109.82	616689200843189
14:01:03 PM	XLON	5558	109.72	616689200843957
14:01:29 PM	XLON	5889	109.72	616689200844136
14:02:28 PM	XLON	11262	109.76	616689200844285
14:04:11 PM	XLON	6406	109.82	616689200844562
14:04:39 PM	XLON	713	109.88	616689200844697
14:04:39 PM	XLON	1343	109.88	616689200844698
14:04:39 PM	XLON	2201	109.88	616689200844699
14:04:40 PM	XLON	7624	109.86	616689200844722
14:06:19 PM	XLON	12954	109.88	616689200845028
14:07:42 PM	XLON	1000	109.94	616689200845269
14:07:47 PM	XLON	1000	109.94	616689200845287
14:08:19 PM	XLON	3586	109.96	616689200845370
14:08:25 PM	XLON	415	109.96	616689200845386
14:08:25 PM	XLON	3188	109.96	616689200845385
14:09:15 PM	XLON	3169	110.00	616689200845694
14:09:15 PM	XLON	3982	110.00	616689200845696
14:09:38 PM	XLON	4430	109.98	616689200845729
14:09:44 PM	XLON	1000	109.98	616689200845774
14:09:44 PM	XLON	8621	109.98	616689200845775
14:10:49 PM	XLON	798	109.98	616689200846023
14:10:49 PM	XLON	2609	109.98	616689200846015
14:12:04 PM	XLON	11064	109.88	616689200846206
14:12:25 PM	XLON	3090	109.86	616689200846243
14:13:03 PM	XLON	988	109.88	616689200846418
14:13:03 PM	XLON	2313	109.88	616689200846417
14:14:42 PM	XLON	3929	109.76	616689200846722
14:16:01 PM	XLON	795	109.72	616689200846943
14:16:01 PM	XLON	2800	109.72	616689200846942
14:16:13 PM	XLON	9724	109.70	616689200846978
14:17:44 PM	XLON	6525	109.64	616689200847280
14:21:57 PM	XLON	55	109.72	616689200848031
14:21:59 PM	XLON	45	109.72	616689200848042
14:21:59 PM	XLON	1641	109.72	616689200848043
14:22:20 PM	XLON	1113	109.72	616689200848132
14:22:20 PM	XLON	3421	109.72	616689200848134
14:22:20 PM	XLON	3934	109.72	616689200848133
14:22:20 PM	XLON	4564	109.72	616689200848116
14:22:20 PM	XLON	8741	109.72	616689200848115
14:23:15 PM	XLON	62	109.70	616689200848306
14:23:15 PM	XLON	803	109.70	616689200848305
14:23:15 PM	XLON	3934	109.70	616689200848307
14:23:31 PM	XLON	9487	109.70	616689200848368
14:24:16 PM	XLON	5592	109.72	616689200848526
14:25:00 PM	XLON	691	109.72	616689200848611
14:25:00 PM	XLON	1840	109.72	616689200848613
14:25:00 PM	XLON	6609	109.72	616689200848612
14:26:02 PM	XLON	286	109.82	616689200848814
14:26:02 PM	XLON	1045	109.82	616689200848812
14:26:02 PM	XLON	2696	109.82	616689200848813
14:26:18 PM	XLON	2038	109.84	616689200848876
14:26:18 PM	XLON	2090	109.84	616689200848878
14:26:18 PM	XLON	2606	109.84	616689200848877
14:26:23 PM	XLON	3542	109.84	616689200848889
14:27:00 PM	XLON	1727	109.88	616689200848994
14:27:00 PM	XLON	3934	109.88	616689200848993
14:27:01 PM	XLON	7872	109.88	616689200848998
14:27:15 PM	XLON	10172	109.88	616689200849043
14:27:30 PM	XLON	4447	109.84	616689200849116
14:28:06 PM	XLON	6227	109.84	616689200849318
14:29:24 PM	XLON	1857	109.80	616689200849602
14:29:24 PM	XLON	2038	109.80	616689200849601
14:29:24 PM	XLON	3934	109.80	616689200849600
14:29:24 PM	XLON	3934	109.80	616689200849604
14:29:24 PM	XLON	5771	109.80	616689200849603
14:29:24 PM	XLON	3329	109.82	616689200849594
14:30:00 PM	XLON	1635	109.68	616689200849866
14:30:00 PM	XLON	6609	109.68	616689200849867
14:30:27 PM	XLON	1188	109.74	616689200850324
14:31:00 PM	XLON	1041	109.74	616689200850497
14:31:00 PM	XLON	3934	109.74	616689200850498
14:31:16 PM	XLON	2244	109.74	616689200850649
14:31:16 PM	XLON	3934	109.74	616689200850650
14:31:18 PM	XLON	14573	109.72	616689200850662
14:31:20 PM	XLON	5993	109.70	616689200850677
14:31:47 PM	XLON	997	109.72	616689200850816
14:32:03 PM	XLON	100	109.78	616689200851022
14:32:03 PM	XLON	3934	109.78	616689200851021
14:32:03 PM	XLON	5259	109.78	616689200851020
14:32:03 PM	XLON	6173	109.78	616689200851023
14:32:25 PM	XLON	7890	109.76	616689200851183
14:32:33 PM	XLON	7363	109.76	616689200851219
14:33:33 PM	XLON	2344	109.84	616689200851554
14:33:33 PM	XLON	3308	109.84	616689200851556
14:33:33 PM	XLON	3934	109.84	616689200851553
14:33:33 PM	XLON	4080	109.84	616689200851555
14:33:40 PM	XLON	3198	109.84	616689200851604
14:34:17 PM	XLON	13366	109.84	616689200851766
14:34:23 PM	XLON	3900	109.84	616689200851834
14:34:25 PM	XLON	1916	109.82	616689200851848
14:34:25 PM	XLON	3900	109.82	616689200851847
14:34:25 PM	XLON	12870	109.82	616689200851845
14:35:01 PM	XLON	671	109.76	616689200852067
14:35:01 PM	XLON	1065	109.76	616689200852066
14:35:01 PM	XLON	1402	109.76	616689200852065
14:35:08 PM	XLON	3405	109.76	616689200852112
14:35:11 PM	XLON	2730	109.74	616689200852139
14:35:11 PM	XLON	3934	109.74	616689200852138
14:35:11 PM	XLON	5936	109.74	616689200852126
14:35:29 PM	XLON	3902	109.66	616689200852332
14:35:44 PM	XLON	4707	109.68	616689200852445
14:35:50 PM	XLON	10318	109.64	616689200852463
14:35:55 PM	XLON	3406	109.62	616689200852502
14:36:24 PM	XLON	3043	109.64	616689200852690
14:36:58 PM	XLON	2085	109.66	616689200853015
14:36:58 PM	XLON	13511	109.66	616689200853012
14:37:00 PM	XLON	14172	109.64	616689200853093
14:37:00 PM	XLON	631	109.66	616689200853087
14:37:00 PM	XLON	663	109.66	616689200853086
14:37:00 PM	XLON	1668	109.66	616689200853088
14:37:29 PM	XLON	2950	109.54	616689200853208
14:38:04 PM	XLON	7764	109.54	616689200853405
14:38:15 PM	XLON	3934	109.54	616689200853412
14:38:20 PM	XLON	573	109.54	616689200853451
14:38:20 PM	XLON	1106	109.54	616689200853449
14:38:20 PM	XLON	1250	109.54	616689200853450
14:38:20 PM	XLON	3934	109.54	616689200853452
14:38:23 PM	XLON	378	109.56	616689200853470
14:38:23 PM	XLON	2064	109.56	616689200853469
14:38:24 PM	XLON	1005	109.56	616689200853471
14:38:24 PM	XLON	3859	109.56	616689200853472
14:38:30 PM	XLON	391	109.56	616689200853496
14:38:32 PM	XLON	7	109.56	616689200853511
14:38:40 PM	XLON	14299	109.56	616689200853531
14:38:45 PM	XLON	6127	109.58	616689200853572
14:39:17 PM	XLON	2696	109.60	616689200853760
14:39:17 PM	XLON	783	109.62	616689200853762
14:39:17 PM	XLON	979	109.62	616689200853763
14:39:17 PM	XLON	2038	109.62	616689200853761
14:39:20 PM	XLON	1248	109.62	616689200853774
14:39:20 PM	XLON	1465	109.62	616689200853776
14:39:20 PM	XLON	3974	109.62	616689200853775
14:40:14 PM	XLON	8729	109.66	616689200854083
14:40:26 PM	XLON	597	109.64	616689200854154
14:40:26 PM	XLON	2994	109.64	616689200854151
14:40:26 PM	XLON	3934	109.64	616689200854143
14:40:26 PM	XLON	3934	109.64	616689200854153
14:40:26 PM	XLON	4000	109.64	616689200854144
14:40:26 PM	XLON	6723	109.64	616689200854152
14:40:26 PM	XLON	2200	109.66	616689200854133
14:40:26 PM	XLON	2200	109.66	616689200854145
14:40:26 PM	XLON	3934	109.66	616689200854131
14:40:26 PM	XLON	4000	109.66	616689200854132
14:41:01 PM	XLON	3861	109.66	616689200854290
14:41:01 PM	XLON	9677	109.66	616689200854291
14:41:43 PM	XLON	1855	109.70	616689200854451
14:41:43 PM	XLON	3306	109.70	616689200854450
14:41:43 PM	XLON	12075	109.72	616689200854444
14:42:10 PM	XLON	2401	109.70	616689200854548
14:42:10 PM	XLON	2612	109.70	616689200854547
14:42:16 PM	XLON	3068	109.70	616689200854584
14:42:20 PM	XLON	4063	109.68	616689200854613
14:42:20 PM	XLON	10528	109.68	616689200854612
14:42:38 PM	XLON	3581	109.68	616689200854711
14:43:03 PM	XLON	3675	109.70	616689200854830
14:43:09 PM	XLON	1363	109.70	616689200854844
14:43:19 PM	XLON	610	109.68	616689200854880
14:43:19 PM	XLON	1000	109.68	616689200854879
14:43:34 PM	XLON	861	109.74	616689200854924
14:43:34 PM	XLON	2846	109.74	616689200854923
14:43:34 PM	XLON	3934	109.74	616689200854922
14:43:34 PM	XLON	8748	109.74	616689200854918
14:43:50 PM	XLON	43	109.72	616689200854969
14:45:00 PM	XLON	14213	109.86	616689200855350
14:45:02 PM	XLON	4641	109.82	616689200855378
14:45:04 PM	XLON	2038	109.82	616689200855379
14:45:04 PM	XLON	3934	109.82	616689200855380
14:45:08 PM	XLON	41	109.82	616689200855400
14:45:08 PM	XLON	943	109.82	616689200855401
14:45:08 PM	XLON	1036	109.82	616689200855403
14:45:08 PM	XLON	3934	109.82	616689200855402
14:45:08 PM	XLON	6912	109.82	616689200855404
14:45:09 PM	XLON	2038	109.82	616689200855405
14:45:09 PM	XLON	3934	109.82	616689200855406
14:45:35 PM	XLON	3934	109.78	616689200855538
14:45:35 PM	XLON	4292	109.78	616689200855537
14:45:50 PM	XLON	3934	109.78	616689200855589
14:45:57 PM	XLON	13726	109.76	616689200855616
14:46:00 PM	XLON	5554	109.76	616689200855634
14:46:40 PM	XLON	961	109.76	616689200855813
14:46:40 PM	XLON	3934	109.76	616689200855811
14:46:40 PM	XLON	4130	109.76	616689200855812
14:46:41 PM	XLON	13606	109.74	616689200855826
14:47:25 PM	XLON	3884	109.74	616689200856069
14:47:52 PM	XLON	4403	109.74	616689200856238
14:47:53 PM	XLON	13972	109.72	616689200856245
14:48:03 PM	XLON	3348	109.72	616689200856284
14:48:03 PM	XLON	5948	109.72	616689200856279
14:48:11 PM	XLON	3062	109.66	616689200856335
14:48:37 PM	XLON	4632	109.70	616689200856462
14:48:37 PM	XLON	7182	109.70	616689200856457
14:48:59 PM	XLON	3140	109.70	616689200856560
14:48:59 PM	XLON	3140	109.70	616689200856562
14:48:59 PM	XLON	6617	109.70	616689200856561
14:49:36 PM	XLON	4173	109.78	616689200856757
14:49:40 PM	XLON	9436	109.76	616689200856765
14:50:01 PM	XLON	5500	109.74	616689200856853
14:50:13 PM	XLON	3900	109.74	616689200857002
14:50:25 PM	XLON	1117	109.76	616689200857056
14:50:25 PM	XLON	2155	109.76	616689200857055
14:50:34 PM	XLON	4159	109.74	616689200857081
14:50:35 PM	XLON	1000	109.74	616689200857096
14:50:35 PM	XLON	2000	109.74	616689200857097
14:50:35 PM	XLON	4569	109.74	616689200857098
14:50:36 PM	XLON	6315	109.74	616689200857099
14:51:09 PM	XLON	9220	109.76	616689200857263
14:51:43 PM	XLON	5895	109.78	616689200857465
14:51:48 PM	XLON	3254	109.78	616689200857480
14:51:53 PM	XLON	13525	109.76	616689200857501
14:52:01 PM	XLON	1000	109.74	616689200857532
14:52:01 PM	XLON	2000	109.74	616689200857531
14:52:24 PM	XLON	3394	109.76	616689200857665
14:52:24 PM	XLON	7652	109.76	616689200857667
14:53:54 PM	XLON	26	109.82	616689200858199
14:53:54 PM	XLON	150	109.82	616689200858201
14:53:58 PM	XLON	3934	109.82	616689200858219
14:53:58 PM	XLON	4290	109.82	616689200858218
14:53:58 PM	XLON	12247	109.82	616689200858217
14:54:35 PM	XLON	3934	109.82	616689200858360
14:54:54 PM	XLON	2577	109.80	616689200858439
14:54:54 PM	XLON	10025	109.80	616689200858437
14:55:00 PM	XLON	1150	109.80	616689200858479
14:55:00 PM	XLON	3934	109.80	616689200858477
14:55:00 PM	XLON	6507	109.80	616689200858478
14:55:01 PM	XLON	46	109.80	616689200858486
14:55:01 PM	XLON	2914	109.80	616689200858487
14:55:02 PM	XLON	4646	109.80	616689200858492
14:55:07 PM	XLON	3072	109.78	616689200858514
14:55:07 PM	XLON	9131	109.78	616689200858512
14:55:44 PM	XLON	2038	109.78	616689200858701
14:55:44 PM	XLON	3656	109.78	616689200858702
14:55:50 PM	XLON	1028	109.72	616689200858749
14:55:54 PM	XLON	1106	109.74	616689200858761
14:55:54 PM	XLON	1857	109.74	616689200858762
14:56:00 PM	XLON	2430	109.72	616689200858769
14:56:07 PM	XLON	3019	109.72	616689200858811
14:56:11 PM	XLON	3235	109.72	616689200858825
14:56:11 PM	XLON	8092	109.72	616689200858828
14:56:31 PM	XLON	2475	109.70	616689200858989
14:56:34 PM	XLON	1482	109.68	616689200859006
14:56:35 PM	XLON	1971	109.68	616689200859015
14:57:11 PM	XLON	3934	109.78	616689200859223
14:58:22 PM	XLON	3900	109.84	616689200859471
14:58:22 PM	XLON	4344	109.84	616689200859458
14:58:22 PM	XLON	9460	109.84	616689200859459
14:58:26 PM	XLON	5679	109.82	616689200859493
14:58:27 PM	XLON	14159	109.82	616689200859500
14:58:28 PM	XLON	14428	109.82	616689200859504
14:58:37 PM	XLON	1238	109.82	616689200859532
14:59:05 PM	XLON	4470	109.80	616689200859588
14:59:21 PM	XLON	52	109.82	616689200859619
14:59:21 PM	XLON	698	109.82	616689200859618
14:59:21 PM	XLON	1288	109.82	616689200859620
14:59:21 PM	XLON	3934	109.82	616689200859617
14:59:44 PM	XLON	599	109.82	616689200859711
14:59:44 PM	XLON	1321	109.82	616689200859709
14:59:44 PM	XLON	2305	109.82	616689200859710
14:59:44 PM	XLON	3934	109.82	616689200859708
14:59:44 PM	XLON	7652	109.82	616689200859707
15:00:19 PM	XLON	633	109.72	616689200859907
15:00:19 PM	XLON	3934	109.72	616689200859908
15:00:21 PM	XLON	1139	109.72	616689200859913
15:00:21 PM	XLON	3882	109.72	616689200859915
15:00:21 PM	XLON	3934	109.72	616689200859914
15:00:40 PM	XLON	4000	109.68	616689200860011
15:00:40 PM	XLON	4499	109.68	616689200860009
15:00:48 PM	XLON	5221	109.68	616689200860074
15:01:04 PM	XLON	9062	109.64	616689200860155
15:01:22 PM	XLON	28	109.64	616689200860266
15:01:22 PM	XLON	1106	109.64	616689200860267
15:01:22 PM	XLON	3934	109.64	616689200860268
15:01:41 PM	XLON	247	109.62	616689200860374
15:02:03 PM	XLON	13244	109.62	616689200860429
15:02:05 PM	XLON	6377	109.60	616689200860434
15:02:28 PM	XLON	6101	109.60	616689200860595
15:02:28 PM	XLON	7158	109.60	616689200860594
15:02:37 PM	XLON	6243	109.58	616689200860663
15:02:56 PM	XLON	3965	109.60	616689200860778
15:03:17 PM	XLON	169	109.60	616689200860886
15:03:17 PM	XLON	1256	109.60	616689200860885
15:03:17 PM	XLON	1549	109.60	616689200860884
15:03:20 PM	XLON	1000	109.58	616689200860891
15:03:21 PM	XLON	3691	109.58	616689200860898
15:03:38 PM	XLON	1142	109.56	616689200860967
15:03:38 PM	XLON	1819	109.56	616689200860968
15:03:39 PM	XLON	49	109.56	616689200860977
15:03:39 PM	XLON	144	109.56	616689200860978
15:03:39 PM	XLON	617	109.56	616689200860975
15:03:39 PM	XLON	1261	109.56	616689200860976
15:03:42 PM	XLON	83	109.56	616689200861005
15:03:42 PM	XLON	3031	109.56	616689200861006
15:03:44 PM	XLON	1000	109.54	616689200861009
15:03:45 PM	XLON	1431	109.54	616689200861011
15:03:45 PM	XLON	2516	109.54	616689200861012
15:04:01 PM	XLON	745	109.50	616689200861088
15:04:01 PM	XLON	468	109.52	616689200861084
15:04:01 PM	XLON	1137	109.52	616689200861083
15:04:01 PM	XLON	1412	109.52	616689200861085
15:04:02 PM	XLON	4257	109.50	616689200861089
15:04:02 PM	XLON	7463	109.50	616689200861090
15:04:11 PM	XLON	1000	109.50	616689200861104
15:04:50 PM	XLON	13435	109.48	616689200861355
15:05:13 PM	XLON	690	109.50	616689200861497
15:05:13 PM	XLON	2342	109.50	616689200861496
15:05:18 PM	XLON	387	109.50	616689200861516
15:05:18 PM	XLON	511	109.50	616689200861515
15:05:18 PM	XLON	1908	109.50	616689200861517
15:05:18 PM	XLON	2733	109.50	616689200861518
15:05:28 PM	XLON	2082	109.54	616689200861623
15:05:31 PM	XLON	2139	109.52	616689200861632
15:05:33 PM	XLON	14611	109.50	616689200861648
15:05:33 PM	XLON	2189	109.52	616689200861641
15:05:55 PM	XLON	224	109.46	616689200861735
15:05:55 PM	XLON	1123	109.46	616689200861742
15:05:55 PM	XLON	3934	109.46	616689200861741
15:05:55 PM	XLON	4670	109.46	616689200861734
15:06:11 PM	XLON	3084	109.42	616689200861852
15:06:11 PM	XLON	3934	109.42	616689200861854
15:06:47 PM	XLON	5397	109.46	616689200862018
15:06:47 PM	XLON	6009	109.46	616689200862019
15:07:10 PM	XLON	12780	109.50	616689200862152
15:07:28 PM	XLON	3422	109.50	616689200862256
15:08:09 PM	XLON	1000	109.52	616689200862383
15:08:09 PM	XLON	1658	109.52	616689200862395
15:08:09 PM	XLON	1964	109.52	616689200862392
15:08:09 PM	XLON	2038	109.52	616689200862394
15:08:09 PM	XLON	2320	109.52	616689200862396
15:08:09 PM	XLON	2496	109.52	616689200862393
15:08:09 PM	XLON	5029	109.52	616689200862385
15:08:09 PM	XLON	8456	109.52	616689200862384
15:08:09 PM	XLON	43	109.54	616689200862381
15:08:09 PM	XLON	3934	109.54	616689200862382
15:08:49 PM	XLON	3299	109.48	616689200862541
15:08:52 PM	XLON	3019	109.46	616689200862551
15:08:52 PM	XLON	8963	109.46	616689200862549
15:09:27 PM	XLON	399	109.52	616689200862785
15:09:37 PM	XLON	784	109.50	616689200862827
15:09:37 PM	XLON	6632	109.50	616689200862826
15:09:37 PM	XLON	14076	109.50	616689200862810
15:09:37 PM	XLON	3934	109.52	616689200862809
15:10:03 PM	XLON	2057	109.46	616689200862886
15:10:03 PM	XLON	2937	109.46	616689200862884
15:10:03 PM	XLON	2975	109.46	616689200862885
15:10:03 PM	XLON	3195	109.46	616689200862876
15:10:41 PM	XLON	1166	109.44	616689200863020
15:10:41 PM	XLON	3934	109.44	616689200863021
15:10:55 PM	XLON	37	109.42	616689200863099
15:10:55 PM	XLON	3831	109.42	616689200863100
15:11:01 PM	XLON	107	109.42	616689200863109
15:11:01 PM	XLON	3124	109.42	616689200863110
15:11:06 PM	XLON	876	109.40	616689200863141
15:11:06 PM	XLON	1882	109.40	616689200863139
15:11:06 PM	XLON	10600	109.40	616689200863140
15:11:41 PM	XLON	1999	109.40	616689200863264
15:11:41 PM	XLON	6119	109.40	616689200863263
15:11:43 PM	XLON	5310	109.40	616689200863267
15:11:48 PM	XLON	2764	109.40	616689200863278
15:12:12 PM	XLON	4408	109.40	616689200863324
15:12:55 PM	XLON	830	109.48	616689200863502
15:12:57 PM	XLON	6349	109.48	616689200863530
15:12:58 PM	XLON	1476	109.48	616689200863531
15:13:00 PM	XLON	1563	109.48	616689200863533
15:13:02 PM	XLON	13509	109.46	616689200863551
15:13:11 PM	XLON	522	109.46	616689200863644
15:13:11 PM	XLON	830	109.46	616689200863643
15:13:11 PM	XLON	1953	109.46	616689200863637
15:13:11 PM	XLON	2038	109.46	616689200863642
15:13:11 PM	XLON	2517	109.46	616689200863636
15:13:11 PM	XLON	3934	109.46	616689200863641
15:13:44 PM	XLON	2494	109.46	616689200863706
15:13:55 PM	XLON	1228	109.46	616689200863732
15:14:00 PM	XLON	631	109.46	616689200863736
15:14:02 PM	XLON	5	109.46	616689200863751
15:14:02 PM	XLON	111	109.46	616689200863750
15:14:30 PM	XLON	664	109.50	616689200863878
15:14:30 PM	XLON	702	109.50	616689200863877
15:14:30 PM	XLON	3934	109.50	616689200863879
15:14:47 PM	XLON	4495	109.50	616689200863912
15:14:47 PM	XLON	10011	109.50	616689200863911
15:15:02 PM	XLON	1658	109.50	616689200863938
15:15:02 PM	XLON	1923	109.50	616689200863945
15:15:02 PM	XLON	2500	109.50	616689200863946
15:15:02 PM	XLON	10750	109.50	616689200863932
15:15:07 PM	XLON	1000	109.46	616689200864010
15:15:27 PM	XLON	1000	109.46	616689200864067
15:15:36 PM	XLON	4860	109.46	616689200864090
15:15:45 PM	XLON	945	109.46	616689200864120
15:15:48 PM	XLON	1183	109.46	616689200864132
15:15:48 PM	XLON	1827	109.46	616689200864129
15:15:48 PM	XLON	2605	109.46	616689200864131
15:15:48 PM	XLON	3934	109.46	616689200864130
15:15:48 PM	XLON	8499	109.46	616689200864127
15:16:00 PM	XLON	6982	109.42	616689200864168
15:16:25 PM	XLON	1329	109.40	616689200864220
15:16:25 PM	XLON	1957	109.40	616689200864219
15:17:00 PM	XLON	1870	109.40	616689200864314
15:17:00 PM	XLON	4336	109.40	616689200864315
15:17:04 PM	XLON	2700	109.40	616689200864330
15:17:04 PM	XLON	3934	109.40	616689200864331
15:17:12 PM	XLON	230	109.40	616689200864383
15:17:12 PM	XLON	717	109.40	616689200864382
15:17:12 PM	XLON	1106	109.40	616689200864380
15:17:12 PM	XLON	1119	109.40	616689200864381
15:17:27 PM	XLON	1000	109.42	616689200864467
15:17:30 PM	XLON	2714	109.44	616689200864503
15:17:40 PM	XLON	2038	109.44	616689200864538
15:17:40 PM	XLON	3934	109.44	616689200864539
15:17:42 PM	XLON	1000	109.42	616689200864547
15:18:05 PM	XLON	94	109.46	616689200864621
15:18:21 PM	XLON	14139	109.46	616689200864748
15:18:34 PM	XLON	48	109.52	616689200864796
15:18:38 PM	XLON	299	109.52	616689200864798
15:18:50 PM	XLON	2714	109.54	616689200864829
15:18:50 PM	XLON	3934	109.54	616689200864830
15:19:05 PM	XLON	7	109.54	616689200864883
15:19:05 PM	XLON	3934	109.54	616689200864884
15:19:09 PM	XLON	2771	109.54	616689200864890
15:19:09 PM	XLON	3934	109.54	616689200864891
15:19:16 PM	XLON	957	109.54	616689200864922
15:19:16 PM	XLON	3934	109.54	616689200864923
15:19:17 PM	XLON	727	109.52	616689200864931
15:19:17 PM	XLON	1554	109.52	616689200864927
15:19:17 PM	XLON	2038	109.52	616689200864930
15:19:17 PM	XLON	3934	109.52	616689200864929
15:19:17 PM	XLON	11137	109.52	616689200864926
15:19:47 PM	XLON	118	109.52	616689200865003
15:19:47 PM	XLON	3262	109.52	616689200865004
15:19:56 PM	XLON	2714	109.52	616689200865020
15:20:04 PM	XLON	58	109.54	616689200865060
15:20:04 PM	XLON	512	109.54	616689200865062
15:20:04 PM	XLON	2735	109.54	616689200865061
15:20:12 PM	XLON	838	109.52	616689200865089
15:20:12 PM	XLON	2138	109.52	616689200865090
15:20:20 PM	XLON	3167	109.50	616689200865130
15:20:26 PM	XLON	12814	109.48	616689200865159
15:20:31 PM	XLON	237	109.44	616689200865191
15:20:31 PM	XLON	3222	109.44	616689200865190
15:21:02 PM	XLON	3230	109.42	616689200865296
15:21:02 PM	XLON	9433	109.42	616689200865299
15:21:32 PM	XLON	102	109.38	616689200865401
15:21:32 PM	XLON	2500	109.38	616689200865400
15:21:32 PM	XLON	4000	109.38	616689200865399
15:21:55 PM	XLON	1106	109.38	616689200865528
15:21:55 PM	XLON	2200	109.38	616689200865529
15:22:01 PM	XLON	1000	109.36	616689200865553
15:22:12 PM	XLON	1000	109.36	616689200865617
15:22:12 PM	XLON	3790	109.36	616689200865618
15:22:34 PM	XLON	13079	109.40	616689200865748
15:22:37 PM	XLON	943	109.40	616689200865799
15:22:43 PM	XLON	2433	109.40	616689200865806
15:23:30 PM	XLON	129	109.38	616689200865974
15:23:30 PM	XLON	7543	109.38	616689200865975
15:24:03 PM	XLON	209	109.36	616689200866014
15:24:03 PM	XLON	3000	109.36	616689200866015
15:24:03 PM	XLON	10492	109.36	616689200866016
15:24:04 PM	XLON	2517	109.38	616689200866033
15:24:04 PM	XLON	3934	109.38	616689200866032
15:24:05 PM	XLON	1000	109.36	616689200866040
15:24:05 PM	XLON	3000	109.36	616689200866041
15:24:11 PM	XLON	2322	109.36	616689200866058
15:24:11 PM	XLON	8092	109.36	616689200866057
15:24:38 PM	XLON	1161	109.36	616689200866197
15:24:38 PM	XLON	2038	109.36	616689200866196
15:24:44 PM	XLON	13203	109.34	616689200866206
15:25:26 PM	XLON	1313	109.38	616689200866323
15:25:26 PM	XLON	2038	109.38	616689200866321
15:25:26 PM	XLON	3300	109.38	616689200866322
15:25:33 PM	XLON	7	109.38	616689200866344
15:26:04 PM	XLON	2800	109.40	616689200866478
15:26:04 PM	XLON	3934	109.40	616689200866477
15:26:05 PM	XLON	1094	109.40	616689200866482
15:26:09 PM	XLON	2740	109.40	616689200866496
15:26:20 PM	XLON	3021	109.40	616689200866525
15:26:25 PM	XLON	1816	109.40	616689200866528
15:26:25 PM	XLON	2714	109.40	616689200866527
15:26:30 PM	XLON	12487	109.38	616689200866541
15:26:52 PM	XLON	522	109.36	616689200866625
15:26:52 PM	XLON	9343	109.36	616689200866624
15:26:56 PM	XLON	5524	109.34	616689200866689
15:27:46 PM	XLON	3000	109.36	616689200866824
15:27:46 PM	XLON	3934	109.36	616689200866822
15:27:46 PM	XLON	4000	109.36	616689200866823
15:28:00 PM	XLON	3674	109.36	616689200866840
15:28:02 PM	XLON	14536	109.34	616689200866843
15:28:40 PM	XLON	5025	109.32	616689200866974
15:28:47 PM	XLON	128	109.32	616689200866985
15:28:47 PM	XLON	1106	109.32	616689200866986
15:28:47 PM	XLON	2994	109.32	616689200866987
15:29:20 PM	XLON	2943	109.40	616689200867126
15:29:20 PM	XLON	4388	109.40	616689200867125
15:29:28 PM	XLON	3275	109.40	616689200867135
15:29:33 PM	XLON	1537	109.38	616689200867144
15:29:35 PM	XLON	839	109.36	616689200867181
15:29:35 PM	XLON	4480	109.36	616689200867180
15:29:35 PM	XLON	7761	109.38	616689200867177
15:29:41 PM	XLON	3510	109.36	616689200867198
15:30:00 PM	XLON	4178	109.28	616689200867281
15:30:20 PM	XLON	1979	109.26	616689200867396
15:30:20 PM	XLON	3019	109.26	616689200867395
15:30:23 PM	XLON	8122	109.26	616689200867415
15:31:03 PM	XLON	2530	109.28	616689200867526
15:31:03 PM	XLON	4196	109.28	616689200867525
15:31:03 PM	XLON	5738	109.28	616689200867527
15:31:35 PM	XLON	30	109.30	616689200867619
15:31:41 PM	XLON	110	109.30	616689200867631
15:32:13 PM	XLON	1100	109.30	616689200867754
15:32:13 PM	XLON	2400	109.30	616689200867753
15:32:13 PM	XLON	12941	109.30	616689200867748
15:32:15 PM	XLON	14202	109.28	616689200867808
15:33:26 PM	XLON	858	109.34	616689200868212
15:33:31 PM	XLON	830	109.38	616689200868247
15:33:31 PM	XLON	2496	109.38	616689200868248
15:33:31 PM	XLON	3934	109.38	616689200868249
15:33:33 PM	XLON	1003	109.38	616689200868250
15:33:33 PM	XLON	3934	109.38	616689200868251
15:33:34 PM	XLON	1656	109.38	616689200868253
15:33:36 PM	XLON	3934	109.38	616689200868254
15:33:37 PM	XLON	1872	109.38	616689200868258
15:33:37 PM	XLON	3934	109.38	616689200868259
15:33:45 PM	XLON	4410	109.36	616689200868276
15:33:45 PM	XLON	4903	109.36	616689200868270
15:33:45 PM	XLON	6102	109.36	616689200868277
15:33:48 PM	XLON	4825	109.36	616689200868290
15:33:49 PM	XLON	3724	109.34	616689200868297
15:34:09 PM	XLON	1000	109.30	616689200868373
15:34:26 PM	XLON	1000	109.30	616689200868423
15:34:26 PM	XLON	1000	109.30	616689200868427
15:34:26 PM	XLON	1437	109.30	616689200868424
15:34:26 PM	XLON	2604	109.30	616689200868426
15:34:39 PM	XLON	7154	109.30	616689200868487
15:35:12 PM	XLON	14554	109.34	616689200868665
15:35:14 PM	XLON	980	109.34	616689200868690
15:35:14 PM	XLON	2987	109.34	616689200868689
15:35:49 PM	XLON	766	109.32	616689200868810
15:36:57 PM	XLON	2696	109.40	616689200869034
15:36:57 PM	XLON	3934	109.40	616689200869033
15:36:57 PM	XLON	6330	109.40	616689200869032
15:36:58 PM	XLON	3934	109.40	616689200869035
15:37:00 PM	XLON	3934	109.40	616689200869036
15:37:01 PM	XLON	1193	109.40	616689200869038
15:37:36 PM	XLON	3934	109.40	616689200869255
15:37:36 PM	XLON	6708	109.40	616689200869256
15:37:36 PM	XLON	12725	109.40	616689200869253
15:37:39 PM	XLON	453	109.40	616689200869268
15:37:39 PM	XLON	3934	109.40	616689200869269
15:38:04 PM	XLON	4	109.40	616689200869305
15:38:04 PM	XLON	3934	109.40	616689200869306
15:38:09 PM	XLON	1096	109.40	616689200869327
15:38:09 PM	XLON	7639	109.40	616689200869328
15:38:11 PM	XLON	2979	109.40	616689200869332
15:38:24 PM	XLON	3934	109.40	616689200869355
15:38:32 PM	XLON	89	109.40	616689200869386
15:38:32 PM	XLON	3934	109.40	616689200869387
15:38:37 PM	XLON	3374	109.40	616689200869425
15:39:00 PM	XLON	3934	109.40	616689200869558
15:39:05 PM	XLON	6	109.40	616689200869586
15:39:05 PM	XLON	3934	109.40	616689200869587
15:39:10 PM	XLON	3934	109.40	616689200869601
15:39:13 PM	XLON	378	109.40	616689200869604
15:39:13 PM	XLON	3340	109.40	616689200869605
15:39:20 PM	XLON	3425	109.40	616689200869645
15:39:26 PM	XLON	2267	109.38	616689200869658
15:39:26 PM	XLON	5000	109.38	616689200869659
15:39:38 PM	XLON	290	109.38	616689200869690
15:39:38 PM	XLON	3934	109.38	616689200869689
15:39:38 PM	XLON	7210	109.38	616689200869683
15:40:11 PM	XLON	792	109.38	616689200869766
15:40:11 PM	XLON	2461	109.38	616689200869765
15:40:23 PM	XLON	220	109.38	616689200869798
15:40:23 PM	XLON	2926	109.38	616689200869799
15:40:31 PM	XLON	3107	109.38	616689200869837
15:40:40 PM	XLON	624	109.38	616689200869851
15:40:40 PM	XLON	2602	109.38	616689200869852
15:40:57 PM	XLON	3934	109.38	616689200869918
15:41:02 PM	XLON	1564	109.38	616689200869924
15:41:02 PM	XLON	3651	109.38	616689200869925
15:41:11 PM	XLON	2038	109.38	616689200869986
15:41:11 PM	XLON	2604	109.38	616689200869987
15:41:14 PM	XLON	3412	109.36	616689200869998
15:42:19 PM	XLON	3934	109.34	616689200870209
15:42:19 PM	XLON	12781	109.34	616689200870207
15:42:31 PM	XLON	1016	109.32	616689200870243
15:42:31 PM	XLON	3369	109.32	616689200870241
15:42:31 PM	XLON	3934	109.32	616689200870242
15:42:31 PM	XLON	5277	109.32	616689200870240
15:42:49 PM	XLON	20	109.32	616689200870324
15:42:49 PM	XLON	3278	109.32	616689200870325
15:42:57 PM	XLON	964	109.32	616689200870345
15:43:02 PM	XLON	1024	109.32	616689200870360
15:43:02 PM	XLON	1064	109.32	616689200870361
15:43:05 PM	XLON	80	109.32	616689200870376
15:45:15 PM	XLON	830	109.46	616689200870901
15:45:15 PM	XLON	1017	109.46	616689200870900
15:45:15 PM	XLON	1448	109.46	616689200870897
15:45:15 PM	XLON	2038	109.46	616689200870898
15:45:15 PM	XLON	2696	109.46	616689200870902
15:45:15 PM	XLON	3934	109.46	616689200870899
15:45:54 PM	XLON	424	109.48	616689200870987
15:46:25 PM	XLON	3934	109.46	616689200871100
15:46:25 PM	XLON	1188	109.48	616689200871094
15:46:25 PM	XLON	2038	109.48	616689200871095
15:46:25 PM	XLON	2247	109.48	616689200871090
15:46:25 PM	XLON	3934	109.48	616689200871093
15:46:25 PM	XLON	5370	109.48	616689200871096
15:46:25 PM	XLON	10067	109.48	616689200871091
15:46:43 PM	XLON	1619	109.46	616689200871144
15:46:43 PM	XLON	12681	109.46	616689200871143
15:47:09 PM	XLON	831	109.48	616689200871237
15:47:55 PM	XLON	2038	109.52	616689200871316
15:47:55 PM	XLON	3934	109.52	616689200871317
15:47:56 PM	XLON	2038	109.50	616689200871321
15:47:56 PM	XLON	2584	109.50	616689200871322
15:47:56 PM	XLON	10270	109.50	616689200871320
15:48:00 PM	XLON	914	109.50	616689200871330
15:48:00 PM	XLON	3934	109.50	616689200871331
15:48:02 PM	XLON	63	109.50	616689200871336
15:48:08 PM	XLON	7780	109.48	616689200871366
15:48:37 PM	XLON	2496	109.54	616689200871480
15:48:37 PM	XLON	3934	109.54	616689200871481
15:48:43 PM	XLON	1872	109.54	616689200871493
15:48:43 PM	XLON	2038	109.54	616689200871494
15:48:43 PM	XLON	3934	109.54	616689200871492
15:48:55 PM	XLON	19	109.54	616689200871529
15:48:57 PM	XLON	2038	109.54	616689200871542
15:48:57 PM	XLON	2496	109.54	616689200871543
15:49:00 PM	XLON	2038	109.54	616689200871556
15:49:27 PM	XLON	14316	109.54	616689200871696
15:49:31 PM	XLON	73	109.52	616689200871731
15:50:04 PM	XLON	2262	109.56	616689200871915
15:50:04 PM	XLON	3934	109.56	616689200871914
15:50:04 PM	XLON	11177	109.56	616689200871913
15:50:09 PM	XLON	1169	109.56	616689200871937
15:50:09 PM	XLON	2696	109.56	616689200871938
15:50:09 PM	XLON	3934	109.56	616689200871939
15:50:20 PM	XLON	6	109.56	616689200871997
15:50:25 PM	XLON	13683	109.54	616689200872024
15:50:49 PM	XLON	1065	109.52	616689200872150
15:50:49 PM	XLON	1110	109.52	616689200872127
15:50:49 PM	XLON	2730	109.52	616689200872126
15:50:49 PM	XLON	3934	109.52	616689200872149
15:50:49 PM	XLON	4999	109.52	616689200872125
15:50:49 PM	XLON	3400	109.54	616689200872123
15:50:49 PM	XLON	3934	109.54	616689200872124
15:51:13 PM	XLON	1082	109.52	616689200872279
15:51:13 PM	XLON	1927	109.52	616689200872278
15:51:31 PM	XLON	28	109.52	616689200872333
15:51:31 PM	XLON	3024	109.52	616689200872334
15:51:39 PM	XLON	3060	109.52	616689200872379
15:51:47 PM	XLON	1780	109.52	616689200872400
15:52:00 PM	XLON	6535	109.52	616689200872414
15:52:02 PM	XLON	1084	109.50	616689200872419
15:52:02 PM	XLON	3348	109.50	616689200872418
15:52:02 PM	XLON	6240	109.50	616689200872417
15:52:49 PM	XLON	57	109.48	616689200872604
15:52:55 PM	XLON	7	109.48	616689200872607
15:52:55 PM	XLON	3934	109.48	616689200872608
15:53:01 PM	XLON	59	109.48	616689200872609
15:53:02 PM	XLON	3473	109.46	616689200872610
15:53:13 PM	XLON	3716	109.42	616689200872715
15:53:13 PM	XLON	4000	109.42	616689200872714
15:53:15 PM	XLON	10868	109.40	616689200872728
15:53:19 PM	XLON	3110	109.38	616689200872756
15:53:50 PM	XLON	374	109.34	616689200872899
15:53:57 PM	XLON	5344	109.38	616689200872937
15:54:19 PM	XLON	763	109.36	616689200873051
15:54:19 PM	XLON	2275	109.36	616689200873052
15:54:21 PM	XLON	5134	109.32	616689200873086
15:54:21 PM	XLON	2848	109.34	616689200873075
15:54:21 PM	XLON	3997	109.34	616689200873076
15:55:36 PM	XLON	10038	109.34	616689200873367
15:55:41 PM	XLON	1062	109.32	616689200873392
15:55:42 PM	XLON	3139	109.32	616689200873393
15:55:48 PM	XLON	4671	109.32	616689200873415
15:56:39 PM	XLON	416	109.32	616689200873515
15:56:44 PM	XLON	55	109.32	616689200873521
15:56:44 PM	XLON	1293	109.32	616689200873522
15:56:46 PM	XLON	43	109.32	616689200873524
15:56:48 PM	XLON	59	109.32	616689200873528
15:56:48 PM	XLON	3934	109.32	616689200873529
15:56:58 PM	XLON	4	109.32	616689200873556
15:57:16 PM	XLON	80	109.32	616689200873668
15:57:16 PM	XLON	3934	109.32	616689200873669
15:57:17 PM	XLON	2000	109.30	616689200873674
15:57:17 PM	XLON	9059	109.30	616689200873675
15:57:21 PM	XLON	272	109.28	616689200873711
15:57:21 PM	XLON	508	109.28	616689200873710
15:57:21 PM	XLON	991	109.28	616689200873709
15:57:21 PM	XLON	3934	109.28	616689200873708
15:57:28 PM	XLON	40	109.28	616689200873727
15:57:55 PM	XLON	1227	109.26	616689200873856
15:57:55 PM	XLON	5754	109.26	616689200873850
15:57:56 PM	XLON	547	109.26	616689200873858
15:57:59 PM	XLON	2751	109.26	616689200873865
15:57:59 PM	XLON	4303	109.26	616689200873864
15:58:06 PM	XLON	1156	109.26	616689200873901
15:58:06 PM	XLON	4114	109.26	616689200873900
15:58:06 PM	XLON	12492	109.26	616689200873902
15:58:59 PM	XLON	5000	109.26	616689200874164
15:59:26 PM	XLON	18	109.28	616689200874284
15:59:30 PM	XLON	14175	109.28	616689200874305
15:59:47 PM	XLON	3934	109.28	616689200874386
15:59:52 PM	XLON	1600	109.28	616689200874419
16:02:34 PM	XLON	1889	109.24	616689200875331
16:02:34 PM	XLON	3236	109.24	616689200875332
16:02:34 PM	XLON	3934	109.24	616689200875330

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMDEESEIU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00