Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Jun 2025 07:00

RNS Number : 6440O
Plus500 Limited
27 June 2025
 

27 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

26 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,894

Lowest price paid per share (GBp):

3,356.00

Highest price paid per share (GBp):

3,400.00

Volume weighted average price paid per share (GBp):

3,378.35

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,667,184 (excluding treasury shares), and the Company will hold 43,221,193 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,667,184. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,378.27

8,644

CHIX

3,378.55

2,100

BATE

3,378.26

5,700

TRQX

3,380.10

450

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

36

3,388.00

08:02:54

XLON

66

3,388.00

08:02:54

XLON

34

3,390.00

08:02:54

XLON

51

3,384.00

08:03:28

XLON

83

3,384.00

08:03:28

BATE

78

3,384.00

08:03:28

CHIX

83

3,388.00

08:06:33

BATE

58

3,386.00

08:06:34

TRQX

67

3,386.00

08:06:34

XLON

55

3,386.00

08:06:34

CHIX

58

3,384.00

08:07:35

XLON

41

3,382.00

08:09:15

XLON

41

3,382.00

08:09:15

BATE

44

3,382.00

08:20:01

XLON

62

3,382.00

08:20:01

CHIX

56

3,382.00

08:20:01

XLON

13

3,382.00

08:24:15

XLON

13

3,382.00

08:24:15

XLON

3

3,382.00

08:24:15

XLON

44

3,384.00

08:24:26

BATE

27

3,384.00

08:29:15

XLON

10

3,384.00

08:29:15

XLON

44

3,386.00

08:32:56

XLON

44

3,386.00

08:32:56

BATE

54

3,386.00

08:32:56

CHIX

30

3,386.00

08:37:55

XLON

34

3,386.00

08:37:55

XLON

50

3,386.00

08:37:55

XLON

30

3,388.00

08:37:57

XLON

13

3,388.00

08:37:57

XLON

33

3,388.00

08:37:57

XLON

3

3,388.00

08:37:57

XLON

44

3,392.00

08:48:19

XLON

48

3,392.00

08:48:19

CHIX

44

3,392.00

08:48:19

BATE

104

3,394.00

08:48:19

XLON

230

3,394.00

08:48:19

BATE

40

3,392.00

08:48:28

TRQX

68

3,390.00

08:48:51

XLON

9

3,390.00

08:48:51

BATE

42

3,390.00

08:48:51

BATE

52

3,386.00

08:52:21

XLON

68

3,388.00

09:00:47

BATE

44

3,386.00

09:03:16

XLON

53

3,386.00

09:03:16

CHIX

54

3,386.00

09:03:16

BATE

191

3,390.00

09:13:44

XLON

32

3,390.00

09:13:44

XLON

10

3,390.00

09:13:44

XLON

5

3,390.00

09:13:44

XLON

45

3,390.00

09:13:46

XLON

45

3,390.00

09:13:46

BATE

37

3,390.00

09:34:32

CHIX

44

3,392.00

09:34:32

XLON

63

3,392.00

09:34:32

CHIX

44

3,392.00

09:34:32

BATE

57

3,392.00

09:34:32

XLON

36

3,392.00

09:34:32

XLON

95

3,392.00

09:34:32

XLON

70

3,392.00

09:34:32

BATE

108

3,392.00

09:34:32

BATE

4

3,400.00

09:44:29

XLON

12

3,400.00

09:44:29

XLON

12

3,400.00

09:44:29

XLON

35

3,400.00

09:44:29

XLON

74

3,396.00

09:46:50

XLON

38

3,396.00

09:46:50

CHIX

83

3,396.00

09:46:50

BATE

43

3,394.00

09:48:28

TRQX

74

3,394.00

09:48:28

XLON

77

3,394.00

09:48:28

BATE

70

3,392.00

10:02:04

XLON

60

3,392.00

10:02:04

BATE

39

3,392.00

10:02:04

CHIX

70

3,390.00

10:02:04

XLON

33

3,390.00

10:02:04

BATE

68

3,382.00

10:08:25

XLON

21

3,382.00

10:08:25

BATE

25

3,382.00

10:08:25

BATE

39

3,384.00

10:11:58

XLON

7

3,384.00

10:11:58

XLON

39

3,382.00

10:13:07

BATE

64

3,384.00

10:18:16

XLON

46

3,384.00

10:18:16

CHIX

35

3,382.00

10:20:22

XLON

58

3,382.00

10:20:22

BATE

72

3,380.00

10:26:57

XLON

48

3,380.00

10:26:57

BATE

68

3,392.00

10:42:29

XLON

55

3,392.00

10:42:29

BATE

44

3,394.00

11:04:09

XLON

44

3,394.00

11:06:40

BATE

68

3,394.00

11:06:40

CHIX

44

3,394.00

11:06:40

XLON

45

3,392.00

11:06:40

CHIX

12

3,394.00

11:06:40

XLON

90

3,394.00

11:06:40

XLON

110

3,394.00

11:06:40

XLON

121

3,394.00

11:06:40

BATE

11

3,394.00

11:06:40

BATE

47

3,390.00

11:06:49

TRQX

49

3,390.00

11:06:49

XLON

47

3,390.00

11:06:49

BATE

60

3,390.00

11:13:05

XLON

34

3,390.00

11:13:05

BATE

34

3,390.00

11:13:05

BATE

37

3,390.00

11:13:05

CHIX

52

3,388.00

11:14:00

XLON

12

3,386.00

11:14:06

XLON

51

3,388.00

11:30:49

XLON

44

3,386.00

11:39:33

XLON

69

3,386.00

11:39:33

BATE

62

3,386.00

11:39:33

CHIX

40

3,386.00

11:39:33

XLON

28

3,386.00

11:42:25

XLON

61

3,386.00

11:42:25

XLON

50

3,386.00

11:44:15

BATE

13

3,386.00

11:52:07

XLON

64

3,386.00

11:52:07

XLON

41

3,386.00

11:52:07

BATE

31

3,386.00

11:52:07

BATE

41

3,386.00

11:54:59

XLON

14

3,388.00

11:57:53

XLON

14

3,388.00

11:57:53

XLON

16

3,388.00

11:57:53

XLON

28

3,388.00

11:59:49

XLON

15

3,388.00

11:59:49

XLON

13

3,388.00

11:59:49

XLON

44

3,386.00

12:00:26

BATE

62

3,386.00

12:00:26

XLON

76

3,386.00

12:00:26

CHIX

40

3,384.00

12:06:33

TRQX

74

3,384.00

12:06:33

XLON

44

3,384.00

12:06:33

BATE

79

3,386.00

12:06:33

BATE

33

3,386.00

12:20:12

BATE

22

3,384.00

12:23:10

XLON

65

3,384.00

12:23:10

XLON

65

3,382.00

12:23:12

XLON

79

3,382.00

12:23:12

BATE

54

3,382.00

12:23:12

CHIX

61

3,380.00

12:25:46

XLON

74

3,380.00

12:25:46

BATE

41

3,386.00

12:40:58

XLON

33

3,386.00

12:40:58

XLON

64

3,386.00

12:40:58

XLON

11

3,386.00

12:43:24

BATE

9

3,386.00

12:43:24

BATE

15

3,386.00

12:43:24

BATE

75

3,384.00

12:46:25

XLON

78

3,384.00

12:46:25

BATE

62

3,384.00

12:46:25

CHIX

45

3,382.00

12:46:25

XLON

52

3,382.00

12:46:25

BATE

4

3,382.00

13:00:51

XLON

65

3,382.00

13:00:51

XLON

66

3,382.00

13:02:29

XLON

41

3,382.00

13:02:29

CHIX

22

3,382.00

13:02:29

BATE

48

3,382.00

13:02:29

BATE

52

3,380.00

13:05:21

XLON

29

3,380.00

13:05:21

XLON

75

3,380.00

13:05:21

BATE

25

3,380.00

13:18:07

XLON

33

3,380.00

13:18:07

XLON

18

3,380.00

13:22:57

XLON

46

3,380.00

13:22:57

XLON

37

3,380.00

13:23:02

BATE

30

3,388.00

13:28:43

XLON

58

3,388.00

13:28:43

XLON

31

3,388.00

13:28:43

XLON

61

3,388.00

13:31:45

CHIX

44

3,388.00

13:31:45

BATE

49

3,386.00

13:32:31

TRQX

77

3,386.00

13:32:31

XLON

39

3,386.00

13:32:31

CHIX

65

3,386.00

13:32:31

BATE

52

3,384.00

13:34:00

XLON

70

3,384.00

13:34:00

BATE

66

3,384.00

13:35:59

XLON

82

3,384.00

13:35:59

BATE

57

3,384.00

13:47:29

XLON

60

3,384.00

13:47:29

CHIX

65

3,384.00

13:47:29

BATE

78

3,382.00

13:50:01

XLON

21

3,382.00

13:50:01

BATE

35

3,382.00

13:50:01

BATE

55

3,382.00

13:50:02

XLON

65

3,380.00

13:59:52

BATE

24

3,380.00

14:07:37

CHIX

58

3,380.00

14:07:37

BATE

17

3,382.00

14:15:00

CHIX

43

3,382.00

14:15:00

CHIX

56

3,382.00

14:15:00

BATE

60

3,382.00

14:15:00

XLON

45

3,382.00

14:15:00

XLON

14

3,382.00

14:15:00

XLON

15

3,382.00

14:15:00

XLON

50

3,382.00

14:15:00

XLON

53

3,382.00

14:15:00

XLON

46

3,382.00

14:15:00

XLON

84

3,380.00

14:16:20

XLON

60

3,380.00

14:16:20

BATE

40

3,378.00

14:24:11

TRQX

93

3,378.00

14:24:11

XLON

63

3,378.00

14:24:11

BATE

43

3,378.00

14:24:11

CHIX

68

3,376.00

14:24:16

XLON

40

3,376.00

14:24:16

BATE

131

3,382.00

14:40:43

XLON

108

3,382.00

14:40:43

XLON

33

3,382.00

14:40:43

XLON

69

3,382.00

14:40:43

XLON

2

3,382.00

14:40:43

XLON

32

3,382.00

14:40:43

XLON

61

3,380.00

14:41:23

XLON

44

3,380.00

14:41:23

BATE

80

3,380.00

14:44:44

XLON

44

3,380.00

14:44:44

BATE

70

3,380.00

14:44:44

CHIX

91

3,380.00

14:44:44

BATE

134

3,380.00

14:44:44

BATE

56

3,378.00

14:45:09

XLON

76

3,378.00

14:45:09

CHIX

58

3,378.00

14:45:09

BATE

35

3,376.00

14:45:24

XLON

45

3,376.00

14:45:24

BATE

35

3,372.00

14:46:05

XLON

37

3,370.00

14:47:35

XLON

50

3,370.00

14:47:35

BATE

58

3,370.00

14:57:42

TRQX

54

3,370.00

14:57:42

XLON

11

3,370.00

14:57:42

CHIX

53

3,370.00

14:57:42

CHIX

44

3,370.00

14:57:42

BATE

43

3,368.00

14:57:42

CHIX

66

3,368.00

14:57:42

XLON

91

3,368.00

14:57:42

XLON

115

3,370.00

14:57:42

XLON

17

3,368.00

14:57:42

BATE

36

3,368.00

14:57:42

BATE

11

3,368.00

14:57:42

BATE

11

3,368.00

14:57:42

BATE

11

3,368.00

14:57:42

BATE

19

3,370.00

14:57:42

BATE

16

3,370.00

14:57:42

BATE

7

3,370.00

14:57:42

BATE

11

3,370.00

14:57:42

BATE

11

3,370.00

14:57:42

BATE

11

3,370.00

14:57:42

BATE

50

3,364.00

14:57:47

BATE

59

3,364.00

14:57:47

XLON

35

3,364.00

14:59:20

XLON

46

3,362.00

15:02:08

CHIX

64

3,362.00

15:02:08

BATE

79

3,362.00

15:02:08

XLON

57

3,360.00

15:02:33

BATE

28

3,360.00

15:02:33

XLON

30

3,360.00

15:02:33

XLON

49

3,358.00

15:05:01

BATE

56

3,358.00

15:05:01

XLON

3

3,360.00

15:14:12

BATE

44

3,360.00

15:14:12

BATE

8

3,360.00

15:14:12

BATE

34

3,360.00

15:15:01

XLON

33

3,360.00

15:15:01

XLON

42

3,358.00

15:17:27

CHIX

63

3,358.00

15:17:27

XLON

74

3,360.00

15:17:27

XLON

66

3,360.00

15:17:27

XLON

6

3,360.00

15:17:27

XLON

35

3,360.00

15:17:27

XLON

22

3,360.00

15:17:27

XLON

125

3,362.00

15:17:27

BATE

50

3,360.00

15:17:28

BATE

66

3,360.00

15:17:28

CHIX

59

3,364.00

15:21:28

BATE

79

3,364.00

15:21:28

XLON

3

3,362.00

15:22:05

XLON

2

3,362.00

15:22:05

XLON

73

3,362.00

15:23:03

XLON

4

3,360.00

15:24:15

BATE

36

3,360.00

15:24:15

BATE

33

3,360.00

15:24:15

CHIX

15

3,362.00

15:27:39

XLON

17

3,362.00

15:27:39

XLON

35

3,362.00

15:27:39

XLON

12

3,362.00

15:27:39

XLON

3

3,358.00

15:27:39

XLON

2

3,358.00

15:27:39

XLON

2

3,358.00

15:27:39

XLON

75

3,358.00

15:27:39

BATE

55

3,358.00

15:27:39

XLON

49

3,358.00

15:27:39

TRQX

39

3,358.00

15:27:39

XLON

26

3,358.00

15:27:39

TRQX

44

3,358.00

15:39:58

BATE

70

3,358.00

15:39:58

CHIX

67

3,358.00

15:39:58

XLON

7

3,358.00

15:39:58

BATE

39

3,358.00

15:39:58

BATE

94

3,360.00

15:39:58

XLON

6

3,360.00

15:39:58

BATE

7

3,360.00

15:39:58

BATE

11

3,360.00

15:39:58

BATE

19

3,360.00

15:39:58

BATE

19

3,360.00

15:39:58

BATE

83

3,360.00

15:39:58

BATE

23

3,360.00

15:39:58

XLON

16

3,360.00

15:39:58

XLON

16

3,360.00

15:39:58

XLON

65

3,360.00

15:39:58

XLON

39

3,360.00

15:39:58

XLON

89

3,360.00

15:45:03

XLON

78

3,358.00

15:45:54

BATE

64

3,358.00

15:45:54

XLON

21

3,358.00

15:47:32

BATE

55

3,358.00

15:47:59

CHIX

60

3,358.00

15:47:59

BATE

61

3,358.00

15:47:59

XLON

43

3,356.00

15:47:59

CHIX

36

3,356.00

15:47:59

XLON

62

3,366.00

15:54:13

BATE

35

3,366.00

15:54:13

CHIX

89

3,366.00

15:54:13

XLON

24

3,370.00

15:58:50

XLON

1

3,370.00

15:58:50

XLON

83

3,370.00

15:58:50

XLON

49

3,370.00

15:58:50

XLON

52

3,366.00

16:00:09

CHIX

63

3,366.00

16:00:09

BATE

69

3,366.00

16:00:09

XLON

11

3,366.00

16:01:34

BATE

54

3,366.00

16:01:34

BATE

62

3,366.00

16:10:44

BATE

55

3,366.00

16:10:44

CHIX

90

3,366.00

16:10:44

XLON

2

3,364.00

16:10:44

BATE

14

3,364.00

16:10:44

XLON

43

3,364.00

16:10:44

XLON

110

3,366.00

16:10:44

XLON

23

3,366.00

16:10:44

XLON

58

3,364.00

16:11:52

BATE

42

3,364.00

16:11:52

CHIX

94

3,364.00

16:11:52

XLON

8

3,366.00

16:11:52

BATE

8

3,366.00

16:11:52

BATE

76

3,366.00

16:11:52

BATE

74

3,366.00

16:11:52

BATE

3

3,364.00

16:11:55

CHIX

45

3,362.00

16:11:57

BATE

53

3,362.00

16:11:57

XLON

66

3,360.00

16:13:37

XLON

49

3,360.00

16:14:23

BATE

46

3,360.00

16:14:23

XLON

43

3,360.00

16:16:57

XLON

9

3,360.00

16:16:57

XLON

11

3,360.00

16:16:58

BATE

14

3,360.00

16:16:58

BATE

9

3,360.00

16:17:09

XLON

2

3,358.00

16:17:43

XLON

16

3,358.00

16:18:37

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDLLSDDGUL

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29