1st Sep 2021 17:31
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
01/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 01/09/2021 it has purchased a total of 334,200 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 205,459 | 30,181 | 73,470 | 25,090 | ||||||
Highest price paid (per ordinary share) | 10.020 | 10.005 | 10.020 | 9.988 | ||||||
Lowest price paid (per ordinary share) | 9.870 | 9.880 | 9.878 | 9.874 | ||||||
Volume weighted average price paid (per ordinary share) | 9.9471 | 9.9410 | 9.9405 | 9.9292 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,262,236,385 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,746,432 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
35 | 9.904 | BATE | 01/09/2021 | 07:01:07 | 00276674693EXPA1 | |||||
37 | 9.904 | BATE | 01/09/2021 | 07:01:21 | 00276674736EXPA1 | |||||
666 | 9.904 | BATE | 01/09/2021 | 07:01:21 | 00276674737EXPA1 | |||||
474 | 9.888 | BATE | 01/09/2021 | 07:02:37 | 00276675087EXPA1 | |||||
12 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675510EXPA1 | |||||
62 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675512EXPA1 | |||||
53 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675513EXPA1 | |||||
20 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675514EXPA1 | |||||
279 | 9.880 | BATE | 01/09/2021 | 07:05:37 | 00276675515EXPA1 | |||||
916 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675638EXPA1 | |||||
292 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675639EXPA1 | |||||
6 | 9.890 | BATE | 01/09/2021 | 07:06:37 | 00276675640EXPA1 | |||||
935 | 9.880 | BATE | 01/09/2021 | 07:08:06 | 00276675900EXPA1 | |||||
73 | 9.894 | BATE | 01/09/2021 | 07:09:53 | 00276676206EXPA1 | |||||
1432 | 9.910 | BATE | 01/09/2021 | 07:16:03 | 00276677215EXPA1 | |||||
183 | 9.880 | BATE | 01/09/2021 | 07:26:38 | 00276678891EXPA1 | |||||
208 | 9.890 | BATE | 01/09/2021 | 07:27:10 | 00276678952EXPA1 | |||||
51 | 9.910 | BATE | 01/09/2021 | 07:34:29 | 00276679928EXPA1 | |||||
121 | 9.906 | BATE | 01/09/2021 | 07:38:03 | 00276680431EXPA1 | |||||
3 | 9.894 | BATE | 01/09/2021 | 07:41:06 | 00276680912EXPA1 | |||||
70 | 9.896 | BATE | 01/09/2021 | 07:41:06 | 00276680913EXPA1 | |||||
805 | 9.922 | BATE | 01/09/2021 | 08:03:34 | 00276685378EXPA1 | |||||
45 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685627EXPA1 | |||||
400 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685628EXPA1 | |||||
19 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685629EXPA1 | |||||
684 | 9.922 | BATE | 01/09/2021 | 08:04:29 | 00276685630EXPA1 | |||||
493 | 9.926 | BATE | 01/09/2021 | 08:06:21 | 00276686072EXPA1 | |||||
220 | 9.930 | BATE | 01/09/2021 | 08:15:14 | 00276687711EXPA1 | |||||
377 | 9.924 | BATE | 01/09/2021 | 08:15:14 | 00276687716EXPA1 | |||||
1320 | 9.928 | BATE | 01/09/2021 | 08:17:46 | 00276688129EXPA1 | |||||
18 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690372EXPA1 | |||||
129 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690374EXPA1 | |||||
3 | 9.942 | BATE | 01/09/2021 | 08:30:05 | 00276690375EXPA1 | |||||
495 | 9.942 | BATE | 01/09/2021 | 08:30:08 | 00276690382EXPA1 | |||||
55 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690843EXPA1 | |||||
59 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690844EXPA1 | |||||
90 | 9.936 | BATE | 01/09/2021 | 08:32:44 | 00276690847EXPA1 | |||||
147 | 9.946 | BATE | 01/09/2021 | 08:33:35 | 00276691062EXPA1 | |||||
19 | 9.946 | BATE | 01/09/2021 | 08:33:36 | 00276691064EXPA1 | |||||
1336 | 9.946 | BATE | 01/09/2021 | 08:33:36 | 00276691065EXPA1 | |||||
21 | 9.948 | BATE | 01/09/2021 | 08:36:05 | 00276691555EXPA1 | |||||
302 | 9.950 | BATE | 01/09/2021 | 08:37:28 | 00276691799EXPA1 | |||||
361 | 9.972 | BATE | 01/09/2021 | 08:46:06 | 00276693457EXPA1 | |||||
51 | 9.970 | BATE | 01/09/2021 | 08:48:17 | 00276693850EXPA1 | |||||
371 | 9.974 | BATE | 01/09/2021 | 08:53:22 | 00276694723EXPA1 | |||||
2 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696834EXPA1 | |||||
200 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696835EXPA1 | |||||
422 | 9.974 | BATE | 01/09/2021 | 09:04:11 | 00276696836EXPA1 | |||||
127 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697271EXPA1 | |||||
33 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697272EXPA1 | |||||
44 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697274EXPA1 | |||||
940 | 9.978 | BATE | 01/09/2021 | 09:06:35 | 00276697275EXPA1 | |||||
112 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701042EXPA1 | |||||
115 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701044EXPA1 | |||||
84 | 9.928 | BATE | 01/09/2021 | 09:29:27 | 00276701045EXPA1 | |||||
1 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701480EXPA1 | |||||
100 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701481EXPA1 | |||||
164 | 9.928 | BATE | 01/09/2021 | 09:32:00 | 00276701482EXPA1 | |||||
334 | 9.974 | BATE | 01/09/2021 | 09:41:23 | 00276703201EXPA1 | |||||
358 | 9.964 | BATE | 01/09/2021 | 09:45:13 | 00276703916EXPA1 | |||||
390 | 9.960 | BATE | 01/09/2021 | 09:47:46 | 00276704382EXPA1 | |||||
400 | 9.966 | BATE | 01/09/2021 | 09:58:21 | 00276705917EXPA1 | |||||
97 | 9.966 | BATE | 01/09/2021 | 09:59:27 | 00276706038EXPA1 | |||||
291 | 9.966 | BATE | 01/09/2021 | 09:59:27 | 00276706039EXPA1 | |||||
100 | 9.962 | BATE | 01/09/2021 | 10:05:53 | 00276706709EXPA1 | |||||
18 | 9.964 | BATE | 01/09/2021 | 10:19:47 | 00276708562EXPA1 | |||||
2 | 9.962 | BATE | 01/09/2021 | 10:26:48 | 00276709490EXPA1 | |||||
42 | 9.962 | BATE | 01/09/2021 | 10:27:11 | 00276709532EXPA1 | |||||
363 | 9.952 | BATE | 01/09/2021 | 10:30:58 | 00276710045EXPA1 | |||||
364 | 9.986 | BATE | 01/09/2021 | 10:57:29 | 00276713371EXPA1 | |||||
413 | 9.988 | BATE | 01/09/2021 | 11:06:31 | 00276715063EXPA1 | |||||
251 | 10.005 | BATE | 01/09/2021 | 11:30:41 | 00276717702EXPA1 | |||||
357 | 9.978 | BATE | 01/09/2021 | 11:54:51 | 00276721072EXPA1 | |||||
296 | 9.984 | BATE | 01/09/2021 | 12:06:49 | 00276722796EXPA1 | |||||
1145 | 9.984 | BATE | 01/09/2021 | 12:11:34 | 00276723437EXPA1 | |||||
26 | 9.978 | BATE | 01/09/2021 | 12:14:28 | 00276723876EXPA1 | |||||
1 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723884EXPA1 | |||||
288 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723885EXPA1 | |||||
58 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723886EXPA1 | |||||
1111 | 9.980 | BATE | 01/09/2021 | 12:14:31 | 00276723887EXPA1 | |||||
27 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724845EXPA1 | |||||
26 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724847EXPA1 | |||||
22 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724848EXPA1 | |||||
9 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724849EXPA1 | |||||
7 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724850EXPA1 | |||||
283 | 9.958 | BATE | 01/09/2021 | 12:19:41 | 00276724851EXPA1 | |||||
295 | 9.960 | BATE | 01/09/2021 | 12:23:03 | 00276725351EXPA1 | |||||
156 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726297EXPA1 | |||||
171 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726298EXPA1 | |||||
75 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726299EXPA1 | |||||
15 | 9.956 | BATE | 01/09/2021 | 12:28:44 | 00276726300EXPA1 | |||||
736 | 9.956 | BATE | 01/09/2021 | 12:28:45 | 00276726302EXPA1 | |||||
26 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726796EXPA1 | |||||
900 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726797EXPA1 | |||||
277 | 9.952 | BATE | 01/09/2021 | 12:31:34 | 00276726798EXPA1 | |||||
100 | 9.948 | BATE | 01/09/2021 | 12:33:30 | 00276727209EXPA1 | |||||
55 | 9.948 | BATE | 01/09/2021 | 12:40:38 | 00276728648EXPA1 | |||||
93 | 9.948 | BATE | 01/09/2021 | 12:40:38 | 00276728655EXPA1 | |||||
289 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729346EXPA1 | |||||
4 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729347EXPA1 | |||||
230 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729348EXPA1 | |||||
474 | 9.940 | BATE | 01/09/2021 | 12:45:20 | 00276729349EXPA1 | |||||
60 | 9.904 | BATE | 01/09/2021 | 13:00:18 | 00276731782EXPA1 | |||||
100 | 9.904 | BATE | 01/09/2021 | 13:00:18 | 00276731783EXPA1 | |||||
301 | 9.906 | BATE | 01/09/2021 | 13:10:01 | 00276733605EXPA1 | |||||
1464 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737760EXPA1 | |||||
9 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737761EXPA1 | |||||
8 | 9.936 | BATE | 01/09/2021 | 13:30:42 | 00276737762EXPA1 | |||||
1172 | 9.940 | BATE | 01/09/2021 | 13:34:15 | 00276738969EXPA1 | |||||
687 | 9.878 | CHIX | 01/09/2021 | 07:07:35 | 00276675790EXPA1 | |||||
433 | 9.902 | CHIX | 01/09/2021 | 07:10:46 | 00276676375EXPA1 | |||||
398 | 9.902 | CHIX | 01/09/2021 | 07:10:46 | 00276676376EXPA1 | |||||
518 | 9.906 | CHIX | 01/09/2021 | 07:12:05 | 00276676569EXPA1 | |||||
145 | 9.900 | CHIX | 01/09/2021 | 07:12:51 | 00276676696EXPA1 | |||||
145 | 9.900 | CHIX | 01/09/2021 | 07:12:51 | 00276676697EXPA1 | |||||
145 | 9.898 | CHIX | 01/09/2021 | 07:13:38 | 00276676791EXPA1 | |||||
145 | 9.894 | CHIX | 01/09/2021 | 07:14:41 | 00276676921EXPA1 | |||||
145 | 9.908 | CHIX | 01/09/2021 | 07:15:19 | 00276677032EXPA1 | |||||
124 | 9.908 | CHIX | 01/09/2021 | 07:15:59 | 00276677194EXPA1 | |||||
1000 | 9.904 | CHIX | 01/09/2021 | 07:20:45 | 00276677976EXPA1 | |||||
407 | 9.904 | CHIX | 01/09/2021 | 07:20:45 | 00276677977EXPA1 | |||||
21 | 9.914 | CHIX | 01/09/2021 | 07:22:17 | 00276678257EXPA1 | |||||
461 | 9.914 | CHIX | 01/09/2021 | 07:22:17 | 00276678258EXPA1 | |||||
145 | 9.908 | CHIX | 01/09/2021 | 07:23:48 | 00276678526EXPA1 | |||||
65 | 9.908 | CHIX | 01/09/2021 | 07:23:48 | 00276678527EXPA1 | |||||
145 | 9.910 | CHIX | 01/09/2021 | 07:23:48 | 00276678528EXPA1 | |||||
2 | 9.902 | CHIX | 01/09/2021 | 07:25:20 | 00276678726EXPA1 | |||||
1576 | 9.898 | CHIX | 01/09/2021 | 07:27:51 | 00276679021EXPA1 | |||||
201 | 9.900 | CHIX | 01/09/2021 | 07:29:36 | 00276679219EXPA1 | |||||
1078 | 9.900 | CHIX | 01/09/2021 | 07:29:36 | 00276679220EXPA1 | |||||
145 | 9.906 | CHIX | 01/09/2021 | 07:30:56 | 00276679448EXPA1 | |||||
145 | 9.906 | CHIX | 01/09/2021 | 07:30:56 | 00276679450EXPA1 | |||||
70 | 9.910 | CHIX | 01/09/2021 | 07:32:57 | 00276679724EXPA1 | |||||
341 | 9.910 | CHIX | 01/09/2021 | 07:33:00 | 00276679728EXPA1 | |||||
12 | 9.910 | CHIX | 01/09/2021 | 07:33:00 | 00276679729EXPA1 | |||||
145 | 9.910 | CHIX | 01/09/2021 | 07:34:29 | 00276679926EXPA1 | |||||
799 | 9.910 | CHIX | 01/09/2021 | 07:34:29 | 00276679929EXPA1 | |||||
1343 | 9.914 | CHIX | 01/09/2021 | 07:36:04 | 00276680167EXPA1 | |||||
600 | 9.902 | CHIX | 01/09/2021 | 07:39:07 | 00276680580EXPA1 | |||||
100 | 9.902 | CHIX | 01/09/2021 | 07:39:07 | 00276680581EXPA1 | |||||
1 | 9.898 | CHIX | 01/09/2021 | 07:39:34 | 00276680642EXPA1 | |||||
145 | 9.898 | CHIX | 01/09/2021 | 07:39:34 | 00276680643EXPA1 | |||||
100 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680644EXPA1 | |||||
145 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680646EXPA1 | |||||
366 | 9.900 | CHIX | 01/09/2021 | 07:39:34 | 00276680648EXPA1 | |||||
29 | 9.894 | CHIX | 01/09/2021 | 07:44:09 | 00276681399EXPA1 | |||||
547 | 9.898 | CHIX | 01/09/2021 | 07:45:40 | 00276681639EXPA1 | |||||
6 | 9.898 | CHIX | 01/09/2021 | 07:45:40 | 00276681641EXPA1 | |||||
199 | 9.904 | CHIX | 01/09/2021 | 07:49:55 | 00276682381EXPA1 | |||||
200 | 9.910 | CHIX | 01/09/2021 | 07:51:20 | 00276682740EXPA1 | |||||
571 | 9.916 | CHIX | 01/09/2021 | 07:51:47 | 00276682839EXPA1 | |||||
1 | 9.916 | CHIX | 01/09/2021 | 07:51:47 | 00276682841EXPA1 | |||||
339 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683842EXPA1 | |||||
128 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683843EXPA1 | |||||
3 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683844EXPA1 | |||||
413 | 9.920 | CHIX | 01/09/2021 | 07:56:47 | 00276683845EXPA1 | |||||
3 | 9.916 | CHIX | 01/09/2021 | 07:58:23 | 00276684123EXPA1 | |||||
500 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684319EXPA1 | |||||
200 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684320EXPA1 | |||||
280 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684321EXPA1 | |||||
165 | 9.922 | CHIX | 01/09/2021 | 07:59:21 | 00276684322EXPA1 | |||||
59 | 9.920 | CHIX | 01/09/2021 | 08:00:55 | 00276684668EXPA1 | |||||
227 | 9.926 | CHIX | 01/09/2021 | 08:06:38 | 00276686144EXPA1 | |||||
151 | 9.926 | CHIX | 01/09/2021 | 08:06:38 | 00276686145EXPA1 | |||||
90 | 9.930 | CHIX | 01/09/2021 | 08:12:42 | 00276687264EXPA1 | |||||
600 | 9.930 | CHIX | 01/09/2021 | 08:12:42 | 00276687265EXPA1 | |||||
3 | 9.930 | CHIX | 01/09/2021 | 08:15:14 | 00276687712EXPA1 | |||||
300 | 9.930 | CHIX | 01/09/2021 | 08:15:14 | 00276687713EXPA1 | |||||
2 | 9.924 | CHIX | 01/09/2021 | 08:17:06 | 00276688047EXPA1 | |||||
538 | 9.934 | CHIX | 01/09/2021 | 08:20:23 | 00276688619EXPA1 | |||||
3 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689475EXPA1 | |||||
222 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689478EXPA1 | |||||
100 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689480EXPA1 | |||||
247 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689483EXPA1 | |||||
14 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689484EXPA1 | |||||
45 | 9.930 | CHIX | 01/09/2021 | 08:24:53 | 00276689485EXPA1 | |||||
58 | 9.940 | CHIX | 01/09/2021 | 08:30:05 | 00276690365EXPA1 | |||||
423 | 9.940 | CHIX | 01/09/2021 | 08:30:05 | 00276690366EXPA1 | |||||
468 | 9.950 | CHIX | 01/09/2021 | 08:37:28 | 00276691800EXPA1 | |||||
4 | 9.950 | CHIX | 01/09/2021 | 08:37:28 | 00276691803EXPA1 | |||||
3 | 9.952 | CHIX | 01/09/2021 | 08:40:08 | 00276692296EXPA1 | |||||
319 | 9.962 | CHIX | 01/09/2021 | 08:43:01 | 00276692828EXPA1 | |||||
382 | 9.972 | CHIX | 01/09/2021 | 08:46:06 | 00276693458EXPA1 | |||||
4 | 9.974 | CHIX | 01/09/2021 | 08:53:22 | 00276694724EXPA1 | |||||
114 | 9.974 | CHIX | 01/09/2021 | 08:53:22 | 00276694726EXPA1 | |||||
234 | 9.982 | CHIX | 01/09/2021 | 09:00:04 | 00276696156EXPA1 | |||||
300 | 9.982 | CHIX | 01/09/2021 | 09:00:04 | 00276696157EXPA1 | |||||
961 | 9.982 | CHIX | 01/09/2021 | 09:00:07 | 00276696166EXPA1 | |||||
102 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696905EXPA1 | |||||
165 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696906EXPA1 | |||||
1 | 9.974 | CHIX | 01/09/2021 | 09:04:19 | 00276696907EXPA1 | |||||
64 | 9.978 | CHIX | 01/09/2021 | 09:06:35 | 00276697273EXPA1 | |||||
382 | 9.962 | CHIX | 01/09/2021 | 09:09:22 | 00276697735EXPA1 | |||||
459 | 9.962 | CHIX | 01/09/2021 | 09:09:22 | 00276697736EXPA1 | |||||
47 | 9.944 | CHIX | 01/09/2021 | 09:22:51 | 00276699968EXPA1 | |||||
298 | 9.944 | CHIX | 01/09/2021 | 09:22:51 | 00276699969EXPA1 | |||||
298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699986EXPA1 | |||||
298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699987EXPA1 | |||||
298 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699988EXPA1 | |||||
212 | 9.946 | CHIX | 01/09/2021 | 09:22:54 | 00276699989EXPA1 | |||||
132 | 9.928 | CHIX | 01/09/2021 | 09:29:27 | 00276701041EXPA1 | |||||
102 | 9.928 | CHIX | 01/09/2021 | 09:29:27 | 00276701043EXPA1 | |||||
258 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701807EXPA1 | |||||
300 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701808EXPA1 | |||||
200 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701809EXPA1 | |||||
431 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701810EXPA1 | |||||
433 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701811EXPA1 | |||||
12 | 9.946 | CHIX | 01/09/2021 | 09:33:27 | 00276701812EXPA1 | |||||
225 | 9.950 | CHIX | 01/09/2021 | 09:36:18 | 00276702403EXPA1 | |||||
274 | 9.950 | CHIX | 01/09/2021 | 09:36:18 | 00276702404EXPA1 | |||||
579 | 9.974 | CHIX | 01/09/2021 | 09:41:23 | 00276703203EXPA1 | |||||
279 | 9.964 | CHIX | 01/09/2021 | 09:46:14 | 00276704045EXPA1 | |||||
55 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706037EXPA1 | |||||
100 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706040EXPA1 | |||||
200 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706041EXPA1 | |||||
414 | 9.966 | CHIX | 01/09/2021 | 09:59:27 | 00276706042EXPA1 | |||||
2 | 9.962 | CHIX | 01/09/2021 | 10:05:53 | 00276706708EXPA1 | |||||
417 | 9.964 | CHIX | 01/09/2021 | 10:05:59 | 00276706723EXPA1 | |||||
16 | 9.960 | CHIX | 01/09/2021 | 10:09:37 | 00276707159EXPA1 | |||||
125 | 9.964 | CHIX | 01/09/2021 | 10:19:47 | 00276708561EXPA1 | |||||
280 | 9.962 | CHIX | 01/09/2021 | 10:27:11 | 00276709534EXPA1 | |||||
181 | 9.962 | CHIX | 01/09/2021 | 10:37:57 | 00276710979EXPA1 | |||||
274 | 9.962 | CHIX | 01/09/2021 | 10:37:57 | 00276710980EXPA1 | |||||
341 | 9.974 | CHIX | 01/09/2021 | 10:46:04 | 00276712031EXPA1 | |||||
604 | 9.978 | CHIX | 01/09/2021 | 10:49:08 | 00276712401EXPA1 | |||||
395 | 9.984 | CHIX | 01/09/2021 | 10:51:45 | 00276712740EXPA1 | |||||
1 | 9.984 | CHIX | 01/09/2021 | 10:51:45 | 00276712744EXPA1 | |||||
85 | 9.992 | CHIX | 01/09/2021 | 10:58:59 | 00276713592EXPA1 | |||||
467 | 10.000 | CHIX | 01/09/2021 | 11:04:56 | 00276714789EXPA1 | |||||
52 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715791EXPA1 | |||||
200 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715792EXPA1 | |||||
207 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715793EXPA1 | |||||
70 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715798EXPA1 | |||||
200 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715800EXPA1 | |||||
2 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715802EXPA1 | |||||
10 | 10.005 | CHIX | 01/09/2021 | 11:12:59 | 00276715803EXPA1 | |||||
111 | 10.020 | CHIX | 01/09/2021 | 11:25:30 | 00276717068EXPA1 | |||||
385 | 10.020 | CHIX | 01/09/2021 | 11:25:30 | 00276717069EXPA1 | |||||
1 | 10.005 | CHIX | 01/09/2021 | 11:30:41 | 00276717703EXPA1 | |||||
116 | 9.996 | CHIX | 01/09/2021 | 11:39:21 | 00276718916EXPA1 | |||||
16 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719957EXPA1 | |||||
39 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719959EXPA1 | |||||
331 | 9.980 | CHIX | 01/09/2021 | 11:47:27 | 00276719961EXPA1 | |||||
323 | 9.982 | CHIX | 01/09/2021 | 11:50:06 | 00276720252EXPA1 | |||||
614 | 9.978 | CHIX | 01/09/2021 | 11:54:18 | 00276720985EXPA1 | |||||
21 | 9.978 | CHIX | 01/09/2021 | 11:55:07 | 00276721109EXPA1 | |||||
31 | 9.984 | CHIX | 01/09/2021 | 11:58:03 | 00276721464EXPA1 | |||||
275 | 9.984 | CHIX | 01/09/2021 | 11:58:03 | 00276721466EXPA1 | |||||
31 | 9.984 | CHIX | 01/09/2021 | 11:58:15 | 00276721490EXPA1 | |||||
2 | 9.958 | CHIX | 01/09/2021 | 12:19:41 | 00276724846EXPA1 | |||||
411 | 9.958 | CHIX | 01/09/2021 | 12:19:41 | 00276724852EXPA1 | |||||
237 | 9.956 | CHIX | 01/09/2021 | 12:24:11 | 00276725489EXPA1 | |||||
395 | 9.960 | CHIX | 01/09/2021 | 12:27:46 | 00276726117EXPA1 | |||||
217 | 9.956 | CHIX | 01/09/2021 | 12:28:45 | 00276726303EXPA1 | |||||
243 | 9.948 | CHIX | 01/09/2021 | 12:33:30 | 00276727208EXPA1 | |||||
50 | 9.948 | CHIX | 01/09/2021 | 12:33:30 | 00276727210EXPA1 | |||||
195 | 9.942 | CHIX | 01/09/2021 | 12:35:31 | 00276727636EXPA1 | |||||
154 | 9.942 | CHIX | 01/09/2021 | 12:35:31 | 00276727637EXPA1 | |||||
378 | 9.940 | CHIX | 01/09/2021 | 12:38:48 | 00276728297EXPA1 | |||||
282 | 9.938 | CHIX | 01/09/2021 | 12:45:20 | 00276729345EXPA1 | |||||
94 | 9.924 | CHIX | 01/09/2021 | 12:51:04 | 00276730413EXPA1 | |||||
447 | 9.924 | CHIX | 01/09/2021 | 12:52:25 | 00276730629EXPA1 | |||||
3 | 9.924 | CHIX | 01/09/2021 | 12:52:25 | 00276730631EXPA1 | |||||
461 | 9.924 | CHIX | 01/09/2021 | 12:54:12 | 00276730917EXPA1 | |||||
405 | 9.910 | CHIX | 01/09/2021 | 13:05:57 | 00276732871EXPA1 | |||||
2 | 9.910 | CHIX | 01/09/2021 | 13:05:57 | 00276732872EXPA1 | |||||
47 | 9.906 | CHIX | 01/09/2021 | 13:09:19 | 00276733427EXPA1 | |||||
287 | 9.906 | CHIX | 01/09/2021 | 13:10:01 | 00276733604EXPA1 | |||||
159 | 9.906 | CHIX | 01/09/2021 | 13:10:01 | 00276733607EXPA1 | |||||
287 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735015EXPA1 | |||||
64 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735017EXPA1 | |||||
183 | 9.916 | CHIX | 01/09/2021 | 13:18:11 | 00276735018EXPA1 | |||||
484 | 9.928 | CHIX | 01/09/2021 | 13:20:06 | 00276735392EXPA1 | |||||
568 | 9.936 | CHIX | 01/09/2021 | 13:25:17 | 00276736548EXPA1 | |||||
324 | 9.938 | CHIX | 01/09/2021 | 13:25:17 | 00276736551EXPA1 | |||||
300 | 9.942 | CHIX | 01/09/2021 | 13:27:35 | 00276736876EXPA1 | |||||
400 | 9.942 | CHIX | 01/09/2021 | 13:27:35 | 00276736879EXPA1 | |||||
69 | 9.944 | CHIX | 01/09/2021 | 13:33:00 | 00276738488EXPA1 | |||||
331 | 9.944 | CHIX | 01/09/2021 | 13:33:06 | 00276738522EXPA1 | |||||
146 | 9.944 | CHIX | 01/09/2021 | 13:33:06 | 00276738523EXPA1 | |||||
209 | 9.956 | CHIX | 01/09/2021 | 13:39:09 | 00276742466EXPA1 | |||||
332 | 9.956 | CHIX | 01/09/2021 | 13:39:09 | 00276742467EXPA1 | |||||
470 | 9.942 | CHIX | 01/09/2021 | 13:41:40 | 00276743201EXPA1 | |||||
13 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743481EXPA1 | |||||
93 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743482EXPA1 | |||||
500 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743484EXPA1 | |||||
200 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743485EXPA1 | |||||
173 | 9.938 | CHIX | 01/09/2021 | 13:42:48 | 00276743486EXPA1 | |||||
285 | 9.938 | CHIX | 01/09/2021 | 13:44:47 | 00276744058EXPA1 | |||||
125 | 9.946 | CHIX | 01/09/2021 | 13:48:20 | 00276745214EXPA1 | |||||
115 | 9.946 | CHIX | 01/09/2021 | 13:48:20 | 00276745215EXPA1 | |||||
558 | 9.948 | CHIX | 01/09/2021 | 13:49:38 | 00276745666EXPA1 | |||||
2 | 9.950 | CHIX | 01/09/2021 | 13:51:00 | 00276746274EXPA1 | |||||
423 | 9.950 | CHIX | 01/09/2021 | 13:51:00 | 00276746275EXPA1 | |||||
391 | 9.938 | CHIX | 01/09/2021 | 13:53:41 | 00276747277EXPA1 | |||||
479 | 9.934 | CHIX | 01/09/2021 | 13:55:39 | 00276747932EXPA1 | |||||
6 | 9.934 | CHIX | 01/09/2021 | 13:55:39 | 00276747933EXPA1 | |||||
436 | 9.930 | CHIX | 01/09/2021 | 13:58:04 | 00276748779EXPA1 | |||||
290 | 9.932 | CHIX | 01/09/2021 | 13:58:18 | 00276748832EXPA1 | |||||
500 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749336EXPA1 | |||||
500 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749337EXPA1 | |||||
672 | 9.948 | CHIX | 01/09/2021 | 14:00:02 | 00276749338EXPA1 | |||||
446 | 9.958 | CHIX | 01/09/2021 | 14:05:16 | 00276751217EXPA1 | |||||
1264 | 9.956 | CHIX | 01/09/2021 | 14:06:52 | 00276751725EXPA1 | |||||
1376 | 9.960 | CHIX | 01/09/2021 | 14:10:56 | 00276753197EXPA1 | |||||
111 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753608EXPA1 | |||||
70 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753609EXPA1 | |||||
268 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753612EXPA1 | |||||
61 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753613EXPA1 | |||||
300 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753614EXPA1 | |||||
130 | 9.952 | CHIX | 01/09/2021 | 14:12:08 | 00276753615EXPA1 | |||||
45 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754504EXPA1 | |||||
467 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754505EXPA1 | |||||
357 | 9.948 | CHIX | 01/09/2021 | 14:14:53 | 00276754510EXPA1 | |||||
4 | 9.942 | CHIX | 01/09/2021 | 14:17:52 | 00276755501EXPA1 | |||||
298 | 9.942 | CHIX | 01/09/2021 | 14:17:52 | 00276755504EXPA1 | |||||
18 | 9.936 | CHIX | 01/09/2021 | 14:22:02 | 00276756743EXPA1 | |||||
508 | 9.936 | CHIX | 01/09/2021 | 14:22:02 | 00276756744EXPA1 | |||||
351 | 9.936 | CHIX | 01/09/2021 | 14:23:44 | 00276757264EXPA1 | |||||
507 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757981EXPA1 | |||||
280 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757982EXPA1 | |||||
300 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757983EXPA1 | |||||
400 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757985EXPA1 | |||||
147 | 9.936 | CHIX | 01/09/2021 | 14:25:47 | 00276757986EXPA1 | |||||
207 | 9.942 | CHIX | 01/09/2021 | 14:27:07 | 00276758345EXPA1 | |||||
171 | 9.942 | CHIX | 01/09/2021 | 14:27:07 | 00276758346EXPA1 | |||||
3 | 9.948 | CHIX | 01/09/2021 | 14:30:18 | 00276759269EXPA1 | |||||
106 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759888EXPA1 | |||||
114 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759889EXPA1 | |||||
133 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759891EXPA1 | |||||
28 | 9.950 | CHIX | 01/09/2021 | 14:31:53 | 00276759892EXPA1 | |||||
1093 | 9.948 | CHIX | 01/09/2021 | 14:33:06 | 00276760222EXPA1 | |||||
111 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760983EXPA1 | |||||
84 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760986EXPA1 | |||||
100 | 9.952 | CHIX | 01/09/2021 | 14:35:36 | 00276760987EXPA1 | |||||
56 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761542EXPA1 | |||||
141 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761545EXPA1 | |||||
70 | 9.950 | CHIX | 01/09/2021 | 14:37:10 | 00276761547EXPA1 | |||||
334 | 9.946 | CHIX | 01/09/2021 | 14:39:53 | 00276762441EXPA1 | |||||
292 | 9.946 | CHIX | 01/09/2021 | 14:39:53 | 00276762442EXPA1 | |||||
107 | 9.946 | CHIX | 01/09/2021 | 14:46:31 | 00276764715EXPA1 | |||||
84 | 9.946 | CHIX | 01/09/2021 | 14:46:31 | 00276764717EXPA1 | |||||
460 | 9.942 | CHIX | 01/09/2021 | 14:49:41 | 00276765637EXPA1 | |||||
58 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765985EXPA1 | |||||
70 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765986EXPA1 | |||||
112 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765987EXPA1 | |||||
93 | 9.942 | CHIX | 01/09/2021 | 14:51:11 | 00276765988EXPA1 | |||||
49 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766380EXPA1 | |||||
70 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766381EXPA1 | |||||
78 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766382EXPA1 | |||||
157 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766383EXPA1 | |||||
200 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766384EXPA1 | |||||
115 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766385EXPA1 | |||||
263 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766386EXPA1 | |||||
663 | 9.946 | CHIX | 01/09/2021 | 14:52:21 | 00276766387EXPA1 | |||||
9 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767537EXPA1 | |||||
129 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767538EXPA1 | |||||
961 | 9.944 | CHIX | 01/09/2021 | 14:55:52 | 00276767539EXPA1 | |||||
240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767756EXPA1 | |||||
300 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767757EXPA1 | |||||
240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767759EXPA1 | |||||
200 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767761EXPA1 | |||||
240 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767763EXPA1 | |||||
100 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767764EXPA1 | |||||
1 | 9.956 | CHIX | 01/09/2021 | 14:56:45 | 00276767765EXPA1 | |||||
72 | 9.952 | CHIX | 01/09/2021 | 14:58:42 | 00276768419EXPA1 | |||||
127 | 9.954 | CHIX | 01/09/2021 | 14:58:58 | 00276768528EXPA1 | |||||
285 | 9.954 | CHIX | 01/09/2021 | 14:58:58 | 00276768529EXPA1 | |||||
19 | 9.954 | CHIX | 01/09/2021 | 14:59:09 | 00276768623EXPA1 | |||||
18 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769170EXPA1 | |||||
104 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769174EXPA1 | |||||
228 | 9.954 | CHIX | 01/09/2021 | 15:00:00 | 00276769176EXPA1 | |||||
209 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769791EXPA1 | |||||
57 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769792EXPA1 | |||||
167 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769793EXPA1 | |||||
109 | 9.952 | CHIX | 01/09/2021 | 15:01:22 | 00276769795EXPA1 | |||||
520 | 9.950 | CHIX | 01/09/2021 | 15:02:29 | 00276770184EXPA1 | |||||
236 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770914EXPA1 | |||||
231 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770915EXPA1 | |||||
72 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770918EXPA1 | |||||
277 | 9.950 | CHIX | 01/09/2021 | 15:04:27 | 00276770927EXPA1 | |||||
58 | 9.940 | CHIX | 01/09/2021 | 15:05:51 | 00276771378EXPA1 | |||||
70 | 9.940 | CHIX | 01/09/2021 | 15:05:51 | 00276771379EXPA1 | |||||
105 | 9.948 | CHIX | 01/09/2021 | 15:08:31 | 00276772216EXPA1 | |||||
436 | 9.948 | CHIX | 01/09/2021 | 15:08:57 | 00276772317EXPA1 | |||||
110 | 9.948 | CHIX | 01/09/2021 | 15:08:57 | 00276772319EXPA1 | |||||
267 | 9.946 | CHIX | 01/09/2021 | 15:10:19 | 00276772666EXPA1 | |||||
176 | 9.946 | CHIX | 01/09/2021 | 15:10:20 | 00276772677EXPA1 | |||||
41 | 9.946 | CHIX | 01/09/2021 | 15:10:21 | 00276772678EXPA1 | |||||
413 | 9.942 | CHIX | 01/09/2021 | 15:11:32 | 00276773101EXPA1 | |||||
289 | 9.940 | CHIX | 01/09/2021 | 15:12:33 | 00276773397EXPA1 | |||||
225 | 9.940 | CHIX | 01/09/2021 | 15:12:33 | 00276773398EXPA1 | |||||
483 | 9.938 | CHIX | 01/09/2021 | 15:13:52 | 00276773890EXPA1 | |||||
70 | 9.936 | CHIX | 01/09/2021 | 15:15:06 | 00276774317EXPA1 | |||||
2 | 9.940 | CHIX | 01/09/2021 | 15:15:46 | 00276774510EXPA1 | |||||
320 | 9.940 | CHIX | 01/09/2021 | 15:15:47 | 00276774532EXPA1 | |||||
308 | 9.940 | CHIX | 01/09/2021 | 15:15:47 | 00276774533EXPA1 | |||||
408 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774941EXPA1 | |||||
250 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774943EXPA1 | |||||
177 | 9.940 | CHIX | 01/09/2021 | 15:16:51 | 00276774946EXPA1 | |||||
70 | 9.940 | CHIX | 01/09/2021 | 15:17:35 | 00276775197EXPA1 | |||||
761 | 9.940 | CHIX | 01/09/2021 | 15:17:35 | 00276775198EXPA1 | |||||
408 | 9.938 | CHIX | 01/09/2021 | 15:18:57 | 00276775688EXPA1 | |||||
406 | 9.936 | CHIX | 01/09/2021 | 15:19:38 | 00276775937EXPA1 | |||||
500 | 9.904 | TRQX | 01/09/2021 | 07:01:07 | 00276674692EXPA1 | |||||
419 | 9.888 | TRQX | 01/09/2021 | 07:02:37 | 00276675086EXPA1 | |||||
517 | 9.874 | TRQX | 01/09/2021 | 07:04:07 | 00276675275EXPA1 | |||||
95 | 9.874 | TRQX | 01/09/2021 | 07:04:08 | 00276675276EXPA1 | |||||
24 | 9.900 | TRQX | 01/09/2021 | 07:05:01 | 00276675377EXPA1 | |||||
306 | 9.900 | TRQX | 01/09/2021 | 07:05:01 | 00276675380EXPA1 | |||||
34 | 9.880 | TRQX | 01/09/2021 | 07:05:37 | 00276675509EXPA1 | |||||
443 | 9.880 | TRQX | 01/09/2021 | 07:05:37 | 00276675511EXPA1 | |||||
1164 | 9.900 | TRQX | 01/09/2021 | 07:09:13 | 00276676122EXPA1 | |||||
1290 | 9.898 | TRQX | 01/09/2021 | 07:17:36 | 00276677428EXPA1 | |||||
142 | 9.898 | TRQX | 01/09/2021 | 07:18:55 | 00276677667EXPA1 | |||||
930 | 9.898 | TRQX | 01/09/2021 | 07:18:55 | 00276677668EXPA1 | |||||
190 | 9.902 | TRQX | 01/09/2021 | 07:25:23 | 00276678730EXPA1 | |||||
500 | 9.902 | TRQX | 01/09/2021 | 07:25:23 | 00276678731EXPA1 | |||||
144 | 9.900 | TRQX | 01/09/2021 | 07:41:09 | 00276680930EXPA1 | |||||
1031 | 9.900 | TRQX | 01/09/2021 | 07:41:09 | 00276680931EXPA1 | |||||
190 | 9.900 | TRQX | 01/09/2021 | 07:43:08 | 00276681274EXPA1 | |||||
500 | 9.900 | TRQX | 01/09/2021 | 07:43:08 | 00276681275EXPA1 | |||||
161 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681397EXPA1 | |||||
190 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681398EXPA1 | |||||
496 | 9.898 | TRQX | 01/09/2021 | 07:44:09 | 00276681400EXPA1 | |||||
255 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686073EXPA1 | |||||
16 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686074EXPA1 | |||||
246 | 9.926 | TRQX | 01/09/2021 | 08:06:21 | 00276686075EXPA1 | |||||
226 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686693EXPA1 | |||||
8 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686694EXPA1 | |||||
98 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686695EXPA1 | |||||
48 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686696EXPA1 | |||||
944 | 9.920 | TRQX | 01/09/2021 | 08:09:08 | 00276686697EXPA1 | |||||
151 | 9.924 | TRQX | 01/09/2021 | 08:15:14 | 00276687714EXPA1 | |||||
204 | 9.924 | TRQX | 01/09/2021 | 08:15:14 | 00276687715EXPA1 | |||||
190 | 9.930 | TRQX | 01/09/2021 | 08:22:42 | 00276689106EXPA1 | |||||
190 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694316EXPA1 | |||||
141 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694317EXPA1 | |||||
100 | 9.972 | TRQX | 01/09/2021 | 08:51:11 | 00276694319EXPA1 | |||||
152 | 9.982 | TRQX | 01/09/2021 | 09:00:04 | 00276696154EXPA1 | |||||
100 | 9.982 | TRQX | 01/09/2021 | 09:00:04 | 00276696155EXPA1 | |||||
458 | 9.982 | TRQX | 01/09/2021 | 09:00:07 | 00276696165EXPA1 | |||||
748 | 9.974 | TRQX | 01/09/2021 | 09:04:11 | 00276696833EXPA1 | |||||
1382 | 9.962 | TRQX | 01/09/2021 | 09:11:40 | 00276698080EXPA1 | |||||
151 | 9.956 | TRQX | 01/09/2021 | 09:15:47 | 00276698792EXPA1 | |||||
1411 | 9.956 | TRQX | 01/09/2021 | 09:15:47 | 00276698793EXPA1 | |||||
100 | 9.928 | TRQX | 01/09/2021 | 09:32:00 | 00276701478EXPA1 | |||||
19 | 9.928 | TRQX | 01/09/2021 | 09:32:00 | 00276701479EXPA1 | |||||
81 | 9.972 | TRQX | 01/09/2021 | 09:41:23 | 00276703210EXPA1 | |||||
40 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704378EXPA1 | |||||
190 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704379EXPA1 | |||||
316 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704380EXPA1 | |||||
41 | 9.960 | TRQX | 01/09/2021 | 09:47:46 | 00276704381EXPA1 | |||||
151 | 9.964 | TRQX | 01/09/2021 | 10:02:00 | 00276706278EXPA1 | |||||
1106 | 9.964 | TRQX | 01/09/2021 | 10:02:00 | 00276706279EXPA1 | |||||
1411 | 9.968 | TRQX | 01/09/2021 | 10:20:18 | 00276708651EXPA1 | |||||
898 | 9.966 | TRQX | 01/09/2021 | 10:23:05 | 00276708989EXPA1 | |||||
38 | 9.962 | TRQX | 01/09/2021 | 10:26:48 | 00276709489EXPA1 | |||||
190 | 9.962 | TRQX | 01/09/2021 | 10:27:11 | 00276709531EXPA1 | |||||
1 | 9.988 | TRQX | 01/09/2021 | 11:06:31 | 00276715064EXPA1 | |||||
100 | 9.988 | TRQX | 01/09/2021 | 11:06:31 | 00276715065EXPA1 | |||||
119 | 9.978 | TRQX | 01/09/2021 | 11:54:51 | 00276721073EXPA1 | |||||
12 | 9.978 | TRQX | 01/09/2021 | 11:54:51 | 00276721074EXPA1 | |||||
13 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731208EXPA1 | |||||
44 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731209EXPA1 | |||||
493 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731210EXPA1 | |||||
237 | 9.914 | TRQX | 01/09/2021 | 12:56:53 | 00276731211EXPA1 | |||||
81 | 9.914 | TRQX | 01/09/2021 | 12:56:54 | 00276731213EXPA1 | |||||
273 | 9.914 | TRQX | 01/09/2021 | 12:56:54 | 00276731220EXPA1 | |||||
195 | 9.914 | TRQX | 01/09/2021 | 12:56:55 | 00276731221EXPA1 | |||||
118 | 9.904 | TRQX | 01/09/2021 | 13:00:18 | 00276731784EXPA1 | |||||
861 | 9.904 | TRQX | 01/09/2021 | 13:00:18 | 00276731785EXPA1 | |||||
190 | 9.942 | TRQX | 01/09/2021 | 13:27:35 | 00276736878EXPA1 | |||||
402 | 9.938 | TRQX | 01/09/2021 | 13:42:48 | 00276743483EXPA1 | |||||
265 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744700EXPA1 | |||||
81 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744701EXPA1 | |||||
29 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744702EXPA1 | |||||
117 | 9.934 | TRQX | 01/09/2021 | 13:46:46 | 00276744703EXPA1 | |||||
125 | 9.950 | TRQX | 01/09/2021 | 15:04:27 | 00276770928EXPA1 | |||||
248 | 9.946 | TRQX | 01/09/2021 | 15:08:05 | 00276772087EXPA1 | |||||
6 | 9.946 | TRQX | 01/09/2021 | 15:08:05 | 00276772088EXPA1 | |||||
14 | 9.942 | TRQX | 01/09/2021 | 15:12:34 | 00276773404EXPA1 | |||||
444 | 9.896 | XLON | 01/09/2021 | 07:01:50 | 00276674852EXPA1 | |||||
173 | 9.882 | XLON | 01/09/2021 | 07:03:20 | 00276675190EXPA1 | |||||
231 | 9.882 | XLON | 01/09/2021 | 07:03:20 | 00276675191EXPA1 | |||||
488 | 9.900 | XLON | 01/09/2021 | 07:05:01 | 00276675378EXPA1 | |||||
147 | 9.900 | XLON | 01/09/2021 | 07:05:01 | 00276675379EXPA1 | |||||
42 | 9.870 | XLON | 01/09/2021 | 07:07:35 | 00276675788EXPA1 | |||||
85 | 9.870 | XLON | 01/09/2021 | 07:07:35 | 00276675789EXPA1 | |||||
159 | 9.894 | XLON | 01/09/2021 | 07:09:53 | 00276676207EXPA1 | |||||
92 | 9.894 | XLON | 01/09/2021 | 07:09:53 | 00276676208EXPA1 | |||||
431 | 9.892 | XLON | 01/09/2021 | 07:10:07 | 00276676249EXPA1 | |||||
579 | 9.906 | XLON | 01/09/2021 | 07:12:05 | 00276676570EXPA1 | |||||
278 | 9.906 | XLON | 01/09/2021 | 07:12:05 | 00276676571EXPA1 | |||||
1 | 9.900 | XLON | 01/09/2021 | 07:12:52 | 00276676698EXPA1 | |||||
627 | 9.900 | XLON | 01/09/2021 | 07:12:52 | 00276676699EXPA1 | |||||
200 | 9.894 | XLON | 01/09/2021 | 07:14:41 | 00276676922EXPA1 | |||||
200 | 9.896 | XLON | 01/09/2021 | 07:18:52 | 00276677663EXPA1 | |||||
249 | 9.910 | XLON | 01/09/2021 | 07:21:55 | 00276678160EXPA1 | |||||
200 | 9.914 | XLON | 01/09/2021 | 07:22:17 | 00276678259EXPA1 | |||||
480 | 9.914 | XLON | 01/09/2021 | 07:22:17 | 00276678260EXPA1 | |||||
168 | 9.906 | XLON | 01/09/2021 | 07:23:12 | 00276678418EXPA1 | |||||
473 | 9.908 | XLON | 01/09/2021 | 07:24:17 | 00276678590EXPA1 | |||||
466 | 9.904 | XLON | 01/09/2021 | 07:25:09 | 00276678689EXPA1 | |||||
100 | 9.878 | XLON | 01/09/2021 | 07:26:05 | 00276678827EXPA1 | |||||
100 | 9.878 | XLON | 01/09/2021 | 07:26:14 | 00276678850EXPA1 | |||||
100 | 9.878 | XLON | 01/09/2021 | 07:26:14 | 00276678852EXPA1 | |||||
61 | 9.906 | XLON | 01/09/2021 | 07:30:56 | 00276679449EXPA1 | |||||
56 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679517EXPA1 | |||||
500 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679518EXPA1 | |||||
500 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679519EXPA1 | |||||
75 | 9.910 | XLON | 01/09/2021 | 07:31:26 | 00276679520EXPA1 | |||||
136 | 9.910 | XLON | 01/09/2021 | 07:32:57 | 00276679725EXPA1 | |||||
478 | 9.910 | XLON | 01/09/2021 | 07:33:00 | 00276679730EXPA1 | |||||
200 | 9.910 | XLON | 01/09/2021 | 07:34:29 | 00276679925EXPA1 | |||||
151 | 9.910 | XLON | 01/09/2021 | 07:34:29 | 00276679927EXPA1 | |||||
122 | 9.906 | XLON | 01/09/2021 | 07:38:03 | 00276680432EXPA1 | |||||
200 | 9.906 | XLON | 01/09/2021 | 07:38:03 | 00276680433EXPA1 | |||||
1 | 9.898 | XLON | 01/09/2021 | 07:39:34 | 00276680645EXPA1 | |||||
134 | 9.900 | XLON | 01/09/2021 | 07:39:34 | 00276680647EXPA1 | |||||
791 | 9.898 | XLON | 01/09/2021 | 07:45:40 | 00276681640EXPA1 | |||||
1549 | 9.908 | XLON | 01/09/2021 | 07:48:25 | 00276682068EXPA1 | |||||
75 | 9.908 | XLON | 01/09/2021 | 07:48:25 | 00276682069EXPA1 | |||||
992 | 9.916 | XLON | 01/09/2021 | 07:51:47 | 00276682840EXPA1 | |||||
1437 | 9.920 | XLON | 01/09/2021 | 07:54:01 | 00276683309EXPA1 | |||||
3 | 9.918 | XLON | 01/09/2021 | 07:54:01 | 00276683310EXPA1 | |||||
118 | 9.920 | XLON | 01/09/2021 | 07:56:08 | 00276683773EXPA1 | |||||
34 | 9.920 | XLON | 01/09/2021 | 07:56:08 | 00276683774EXPA1 | |||||
532 | 9.920 | XLON | 01/09/2021 | 07:56:47 | 00276683846EXPA1 | |||||
181 | 9.916 | XLON | 01/09/2021 | 07:58:23 | 00276684124EXPA1 | |||||
127 | 9.916 | XLON | 01/09/2021 | 07:58:23 | 00276684125EXPA1 | |||||
86 | 9.920 | XLON | 01/09/2021 | 08:00:55 | 00276684669EXPA1 | |||||
70 | 9.926 | XLON | 01/09/2021 | 08:01:28 | 00276684792EXPA1 | |||||
1484 | 9.926 | XLON | 01/09/2021 | 08:01:28 | 00276684793EXPA1 | |||||
282 | 9.922 | XLON | 01/09/2021 | 08:07:29 | 00276686335EXPA1 | |||||
200 | 9.918 | XLON | 01/09/2021 | 08:09:08 | 00276686692EXPA1 | |||||
1023 | 9.930 | XLON | 01/09/2021 | 08:12:42 | 00276687266EXPA1 | |||||
297 | 9.932 | XLON | 01/09/2021 | 08:14:02 | 00276687495EXPA1 | |||||
200 | 9.924 | XLON | 01/09/2021 | 08:17:06 | 00276688046EXPA1 | |||||
663 | 9.934 | XLON | 01/09/2021 | 08:20:23 | 00276688620EXPA1 | |||||
295 | 9.934 | XLON | 01/09/2021 | 08:20:23 | 00276688621EXPA1 | |||||
200 | 9.932 | XLON | 01/09/2021 | 08:22:42 | 00276689104EXPA1 | |||||
266 | 9.932 | XLON | 01/09/2021 | 08:22:42 | 00276689105EXPA1 | |||||
370 | 9.930 | XLON | 01/09/2021 | 08:22:42 | 00276689107EXPA1 | |||||
74 | 9.930 | XLON | 01/09/2021 | 08:22:42 | 00276689108EXPA1 | |||||
200 | 9.928 | XLON | 01/09/2021 | 08:24:53 | 00276689474EXPA1 | |||||
116 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689476EXPA1 | |||||
122 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689477EXPA1 | |||||
100 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689479EXPA1 | |||||
150 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689481EXPA1 | |||||
37 | 9.930 | XLON | 01/09/2021 | 08:24:53 | 00276689482EXPA1 | |||||
551 | 9.936 | XLON | 01/09/2021 | 08:26:42 | 00276689832EXPA1 | |||||
88 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690367EXPA1 | |||||
281 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690368EXPA1 | |||||
164 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690369EXPA1 | |||||
56 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690370EXPA1 | |||||
242 | 9.940 | XLON | 01/09/2021 | 08:30:05 | 00276690371EXPA1 | |||||
367 | 9.936 | XLON | 01/09/2021 | 08:31:35 | 00276690628EXPA1 | |||||
74 | 9.936 | XLON | 01/09/2021 | 08:31:35 | 00276690636EXPA1 | |||||
140 | 9.948 | XLON | 01/09/2021 | 08:36:05 | 00276691556EXPA1 | |||||
196 | 9.948 | XLON | 01/09/2021 | 08:36:05 | 00276691557EXPA1 | |||||
543 | 9.950 | XLON | 01/09/2021 | 08:37:28 | 00276691801EXPA1 | |||||
286 | 9.950 | XLON | 01/09/2021 | 08:37:28 | 00276691802EXPA1 | |||||
555 | 9.946 | XLON | 01/09/2021 | 08:38:35 | 00276692048EXPA1 | |||||
361 | 9.952 | XLON | 01/09/2021 | 08:40:08 | 00276692297EXPA1 | |||||
490 | 9.952 | XLON | 01/09/2021 | 08:40:08 | 00276692298EXPA1 | |||||
4 | 9.952 | XLON | 01/09/2021 | 08:40:12 | 00276692305EXPA1 | |||||
1321 | 9.960 | XLON | 01/09/2021 | 08:43:01 | 00276692827EXPA1 | |||||
734 | 9.972 | XLON | 01/09/2021 | 08:46:07 | 00276693459EXPA1 | |||||
245 | 9.970 | XLON | 01/09/2021 | 08:48:17 | 00276693849EXPA1 | |||||
800 | 9.970 | XLON | 01/09/2021 | 08:48:29 | 00276693888EXPA1 | |||||
200 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694318EXPA1 | |||||
210 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694320EXPA1 | |||||
210 | 9.970 | XLON | 01/09/2021 | 08:51:11 | 00276694321EXPA1 | |||||
240 | 9.972 | XLON | 01/09/2021 | 08:51:11 | 00276694322EXPA1 | |||||
127 | 9.972 | XLON | 01/09/2021 | 08:51:11 | 00276694323EXPA1 | |||||
994 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695859EXPA1 | |||||
73 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695860EXPA1 | |||||
539 | 9.982 | XLON | 01/09/2021 | 08:58:39 | 00276695861EXPA1 | |||||
200 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696121EXPA1 | |||||
100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696122EXPA1 | |||||
100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696123EXPA1 | |||||
100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696124EXPA1 | |||||
100 | 9.978 | XLON | 01/09/2021 | 08:59:55 | 00276696125EXPA1 | |||||
260 | 9.976 | XLON | 01/09/2021 | 09:01:22 | 00276696333EXPA1 | |||||
200 | 9.976 | XLON | 01/09/2021 | 09:03:44 | 00276696758EXPA1 | |||||
574 | 9.962 | XLON | 01/09/2021 | 09:10:35 | 00276697911EXPA1 | |||||
476 | 9.960 | XLON | 01/09/2021 | 09:13:59 | 00276698458EXPA1 | |||||
454 | 9.962 | XLON | 01/09/2021 | 09:18:57 | 00276699239EXPA1 | |||||
981 | 9.962 | XLON | 01/09/2021 | 09:18:57 | 00276699240EXPA1 | |||||
187 | 9.954 | XLON | 01/09/2021 | 09:20:56 | 00276699550EXPA1 | |||||
295 | 9.954 | XLON | 01/09/2021 | 09:20:56 | 00276699551EXPA1 | |||||
340 | 9.942 | XLON | 01/09/2021 | 09:24:45 | 00276700306EXPA1 | |||||
550 | 9.942 | XLON | 01/09/2021 | 09:25:41 | 00276700432EXPA1 | |||||
250 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700615EXPA1 | |||||
239 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700616EXPA1 | |||||
549 | 9.940 | XLON | 01/09/2021 | 09:27:12 | 00276700617EXPA1 | |||||
200 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701038EXPA1 | |||||
245 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701039EXPA1 | |||||
214 | 9.928 | XLON | 01/09/2021 | 09:29:27 | 00276701040EXPA1 | |||||
636 | 9.950 | XLON | 01/09/2021 | 09:36:18 | 00276702405EXPA1 | |||||
201 | 9.950 | XLON | 01/09/2021 | 09:36:18 | 00276702406EXPA1 | |||||
1138 | 9.974 | XLON | 01/09/2021 | 09:41:23 | 00276703206EXPA1 | |||||
370 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703213EXPA1 | |||||
159 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703214EXPA1 | |||||
150 | 9.972 | XLON | 01/09/2021 | 09:41:23 | 00276703215EXPA1 | |||||
527 | 9.968 | XLON | 01/09/2021 | 09:42:57 | 00276703496EXPA1 | |||||
140 | 9.964 | XLON | 01/09/2021 | 09:45:13 | 00276703917EXPA1 | |||||
442 | 9.958 | XLON | 01/09/2021 | 09:46:20 | 00276704100EXPA1 | |||||
200 | 9.958 | XLON | 01/09/2021 | 09:47:46 | 00276704377EXPA1 | |||||
238 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704741EXPA1 | |||||
299 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704742EXPA1 | |||||
140 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704743EXPA1 | |||||
38 | 9.960 | XLON | 01/09/2021 | 09:50:18 | 00276704744EXPA1 | |||||
652 | 9.960 | XLON | 01/09/2021 | 09:51:16 | 00276704851EXPA1 | |||||
105 | 9.970 | XLON | 01/09/2021 | 09:53:30 | 00276705194EXPA1 | |||||
16 | 9.970 | XLON | 01/09/2021 | 09:53:30 | 00276705195EXPA1 | |||||
350 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705310EXPA1 | |||||
965 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705311EXPA1 | |||||
455 | 9.970 | XLON | 01/09/2021 | 09:54:26 | 00276705312EXPA1 | |||||
56 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705671EXPA1 | |||||
118 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705672EXPA1 | |||||
81 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705673EXPA1 | |||||
46 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705675EXPA1 | |||||
235 | 9.966 | XLON | 01/09/2021 | 09:56:27 | 00276705676EXPA1 | |||||
202 | 9.966 | XLON | 01/09/2021 | 09:58:21 | 00276705918EXPA1 | |||||
200 | 9.962 | XLON | 01/09/2021 | 10:02:00 | 00276706277EXPA1 | |||||
322 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706540EXPA1 | |||||
91 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706541EXPA1 | |||||
62 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706542EXPA1 | |||||
80 | 9.962 | XLON | 01/09/2021 | 10:04:31 | 00276706543EXPA1 | |||||
725 | 9.964 | XLON | 01/09/2021 | 10:05:59 | 00276706724EXPA1 | |||||
462 | 9.960 | XLON | 01/09/2021 | 10:07:31 | 00276706872EXPA1 | |||||
602 | 9.962 | XLON | 01/09/2021 | 10:09:48 | 00276707203EXPA1 | |||||
715 | 9.962 | XLON | 01/09/2021 | 10:09:48 | 00276707207EXPA1 | |||||
110 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707592EXPA1 | |||||
200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707593EXPA1 | |||||
103 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707594EXPA1 | |||||
200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707595EXPA1 | |||||
175 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707596EXPA1 | |||||
200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707597EXPA1 | |||||
191 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707598EXPA1 | |||||
200 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707599EXPA1 | |||||
101 | 9.964 | XLON | 01/09/2021 | 10:12:45 | 00276707600EXPA1 | |||||
92 | 9.964 | XLON | 01/09/2021 | 10:15:43 | 00276707967EXPA1 | |||||
1312 | 9.964 | XLON | 01/09/2021 | 10:15:43 | 00276707968EXPA1 | |||||
454 | 9.962 | XLON | 01/09/2021 | 10:18:12 | 00276708320EXPA1 | |||||
5 | 9.962 | XLON | 01/09/2021 | 10:18:12 | 00276708321EXPA1 | |||||
156 | 9.966 | XLON | 01/09/2021 | 10:23:05 | 00276708990EXPA1 | |||||
437 | 9.962 | XLON | 01/09/2021 | 10:24:38 | 00276709195EXPA1 | |||||
140 | 9.962 | XLON | 01/09/2021 | 10:24:38 | 00276709196EXPA1 | |||||
370 | 9.962 | XLON | 01/09/2021 | 10:27:11 | 00276709533EXPA1 | |||||
280 | 9.962 | XLON | 01/09/2021 | 10:27:11 | 00276709535EXPA1 | |||||
131 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709670EXPA1 | |||||
170 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709671EXPA1 | |||||
15 | 9.952 | XLON | 01/09/2021 | 10:28:15 | 00276709672EXPA1 | |||||
52 | 9.952 | XLON | 01/09/2021 | 10:31:11 | 00276710107EXPA1 | |||||
1126 | 9.952 | XLON | 01/09/2021 | 10:31:11 | 00276710108EXPA1 | |||||
1608 | 9.966 | XLON | 01/09/2021 | 10:34:48 | 00276710576EXPA1 | |||||
796 | 9.962 | XLON | 01/09/2021 | 10:37:57 | 00276710981EXPA1 | |||||
685 | 9.966 | XLON | 01/09/2021 | 10:40:08 | 00276711237EXPA1 | |||||
1 | 9.966 | XLON | 01/09/2021 | 10:40:08 | 00276711238EXPA1 | |||||
99 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712027EXPA1 | |||||
173 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712028EXPA1 | |||||
209 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712029EXPA1 | |||||
827 | 9.974 | XLON | 01/09/2021 | 10:46:03 | 00276712030EXPA1 | |||||
571 | 9.974 | XLON | 01/09/2021 | 10:46:04 | 00276712032EXPA1 | |||||
250 | 9.978 | XLON | 01/09/2021 | 10:49:08 | 00276712402EXPA1 | |||||
829 | 9.978 | XLON | 01/09/2021 | 10:49:08 | 00276712403EXPA1 | |||||
370 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712742EXPA1 | |||||
105 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712745EXPA1 | |||||
239 | 9.984 | XLON | 01/09/2021 | 10:51:45 | 00276712746EXPA1 | |||||
4 | 9.990 | XLON | 01/09/2021 | 10:54:24 | 00276712989EXPA1 | |||||
200 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713111EXPA1 | |||||
445 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713112EXPA1 | |||||
858 | 9.992 | XLON | 01/09/2021 | 10:55:08 | 00276713113EXPA1 | |||||
2 | 9.986 | XLON | 01/09/2021 | 10:57:29 | 00276713372EXPA1 | |||||
136 | 9.986 | XLON | 01/09/2021 | 10:57:29 | 00276713373EXPA1 | |||||
163 | 9.994 | XLON | 01/09/2021 | 10:59:15 | 00276713635EXPA1 | |||||
200 | 9.998 | XLON | 01/09/2021 | 10:59:29 | 00276713719EXPA1 | |||||
70 | 9.998 | XLON | 01/09/2021 | 10:59:30 | 00276713730EXPA1 | |||||
1086 | 9.998 | XLON | 01/09/2021 | 10:59:30 | 00276713731EXPA1 | |||||
219 | 10.000 | XLON | 01/09/2021 | 11:01:52 | 00276714355EXPA1 | |||||
932 | 10.000 | XLON | 01/09/2021 | 11:04:56 | 00276714790EXPA1 | |||||
500 | 9.992 | XLON | 01/09/2021 | 11:07:28 | 00276715170EXPA1 | |||||
863 | 9.992 | XLON | 01/09/2021 | 11:07:28 | 00276715171EXPA1 | |||||
339 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715794EXPA1 | |||||
334 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715795EXPA1 | |||||
165 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715796EXPA1 | |||||
2 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715797EXPA1 | |||||
200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715799EXPA1 | |||||
200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715801EXPA1 | |||||
200 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715804EXPA1 | |||||
105 | 10.005 | XLON | 01/09/2021 | 11:12:59 | 00276715806EXPA1 | |||||
100 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716194EXPA1 | |||||
107 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716195EXPA1 | |||||
200 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716196EXPA1 | |||||
370 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716197EXPA1 | |||||
98 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716198EXPA1 | |||||
200 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716199EXPA1 | |||||
185 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716200EXPA1 | |||||
142 | 10.015 | XLON | 01/09/2021 | 11:16:33 | 00276716201EXPA1 | |||||
33 | 10.010 | XLON | 01/09/2021 | 11:17:48 | 00276716279EXPA1 | |||||
108 | 10.010 | XLON | 01/09/2021 | 11:17:48 | 00276716280EXPA1 | |||||
33 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716740EXPA1 | |||||
148 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716741EXPA1 | |||||
216 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716742EXPA1 | |||||
1083 | 10.020 | XLON | 01/09/2021 | 11:21:45 | 00276716743EXPA1 | |||||
97 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717070EXPA1 | |||||
110 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717071EXPA1 | |||||
88 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717072EXPA1 | |||||
685 | 10.020 | XLON | 01/09/2021 | 11:25:30 | 00276717073EXPA1 | |||||
412 | 10.020 | XLON | 01/09/2021 | 11:27:01 | 00276717307EXPA1 | |||||
172 | 10.020 | XLON | 01/09/2021 | 11:27:01 | 00276717308EXPA1 | |||||
529 | 10.015 | XLON | 01/09/2021 | 11:28:06 | 00276717439EXPA1 | |||||
200 | 10.005 | XLON | 01/09/2021 | 11:30:41 | 00276717701EXPA1 | |||||
4 | 10.005 | XLON | 01/09/2021 | 11:30:42 | 00276717704EXPA1 | |||||
297 | 10.005 | XLON | 01/09/2021 | 11:31:23 | 00276717779EXPA1 | |||||
403 | 10.005 | XLON | 01/09/2021 | 11:32:17 | 00276717916EXPA1 | |||||
754 | 10.005 | XLON | 01/09/2021 | 11:32:52 | 00276718018EXPA1 | |||||
236 | 10.000 | XLON | 01/09/2021 | 11:33:34 | 00276718090EXPA1 | |||||
365 | 10.000 | XLON | 01/09/2021 | 11:33:48 | 00276718105EXPA1 | |||||
683 | 10.000 | XLON | 01/09/2021 | 11:35:51 | 00276718414EXPA1 | |||||
198 | 9.996 | XLON | 01/09/2021 | 11:37:07 | 00276718612EXPA1 | |||||
354 | 9.996 | XLON | 01/09/2021 | 11:37:40 | 00276718691EXPA1 | |||||
87 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718914EXPA1 | |||||
580 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718915EXPA1 | |||||
200 | 9.994 | XLON | 01/09/2021 | 11:39:21 | 00276718917EXPA1 | |||||
701 | 9.986 | XLON | 01/09/2021 | 11:41:30 | 00276719157EXPA1 | |||||
182 | 9.980 | XLON | 01/09/2021 | 11:42:53 | 00276719363EXPA1 | |||||
391 | 9.980 | XLON | 01/09/2021 | 11:42:53 | 00276719364EXPA1 | |||||
596 | 9.984 | XLON | 01/09/2021 | 11:45:22 | 00276719668EXPA1 | |||||
386 | 9.980 | XLON | 01/09/2021 | 11:47:27 | 00276719958EXPA1 | |||||
443 | 9.980 | XLON | 01/09/2021 | 11:47:27 | 00276719960EXPA1 | |||||
45 | 9.976 | XLON | 01/09/2021 | 11:49:38 | 00276720192EXPA1 | |||||
699 | 9.982 | XLON | 01/09/2021 | 11:50:06 | 00276720253EXPA1 | |||||
132 | 9.978 | XLON | 01/09/2021 | 11:52:36 | 00276720652EXPA1 | |||||
211 | 9.976 | XLON | 01/09/2021 | 11:53:10 | 00276720756EXPA1 | |||||
124 | 9.980 | XLON | 01/09/2021 | 11:56:09 | 00276721279EXPA1 | |||||
154 | 9.980 | XLON | 01/09/2021 | 11:56:09 | 00276721280EXPA1 | |||||
234 | 9.980 | XLON | 01/09/2021 | 11:56:44 | 00276721334EXPA1 | |||||
352 | 9.980 | XLON | 01/09/2021 | 11:56:44 | 00276721335EXPA1 | |||||
441 | 9.984 | XLON | 01/09/2021 | 11:58:03 | 00276721465EXPA1 | |||||
141 | 9.984 | XLON | 01/09/2021 | 11:58:15 | 00276721491EXPA1 | |||||
108 | 9.984 | XLON | 01/09/2021 | 11:58:15 | 00276721493EXPA1 | |||||
75 | 9.992 | XLON | 01/09/2021 | 12:00:31 | 00276721847EXPA1 | |||||
828 | 9.992 | XLON | 01/09/2021 | 12:00:31 | 00276721848EXPA1 | |||||
144 | 9.992 | XLON | 01/09/2021 | 12:01:34 | 00276721997EXPA1 | |||||
556 | 9.992 | XLON | 01/09/2021 | 12:02:26 | 00276722138EXPA1 | |||||
217 | 9.986 | XLON | 01/09/2021 | 12:03:45 | 00276722317EXPA1 | |||||
349 | 9.986 | XLON | 01/09/2021 | 12:03:45 | 00276722318EXPA1 | |||||
153 | 9.984 | XLON | 01/09/2021 | 12:04:32 | 00276722494EXPA1 | |||||
346 | 9.984 | XLON | 01/09/2021 | 12:05:21 | 00276722605EXPA1 | |||||
156 | 9.982 | XLON | 01/09/2021 | 12:06:49 | 00276722795EXPA1 | |||||
200 | 9.986 | XLON | 01/09/2021 | 12:08:01 | 00276722985EXPA1 | |||||
156 | 9.986 | XLON | 01/09/2021 | 12:08:01 | 00276722986EXPA1 | |||||
276 | 9.984 | XLON | 01/09/2021 | 12:08:06 | 00276723010EXPA1 | |||||
338 | 9.984 | XLON | 01/09/2021 | 12:08:06 | 00276723011EXPA1 | |||||
515 | 9.978 | XLON | 01/09/2021 | 12:09:12 | 00276723116EXPA1 | |||||
64 | 9.976 | XLON | 01/09/2021 | 12:10:32 | 00276723285EXPA1 | |||||
357 | 9.974 | XLON | 01/09/2021 | 12:16:33 | 00276724271EXPA1 | |||||
197 | 9.958 | XLON | 01/09/2021 | 12:19:20 | 00276724751EXPA1 | |||||
299 | 9.958 | XLON | 01/09/2021 | 12:19:41 | 00276724853EXPA1 | |||||
520 | 9.958 | XLON | 01/09/2021 | 12:21:31 | 00276725124EXPA1 | |||||
240 | 9.956 | XLON | 01/09/2021 | 12:24:11 | 00276725487EXPA1 | |||||
274 | 9.956 | XLON | 01/09/2021 | 12:24:11 | 00276725488EXPA1 | |||||
41 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725643EXPA1 | |||||
161 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725644EXPA1 | |||||
70 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725645EXPA1 | |||||
298 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725646EXPA1 | |||||
59 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725647EXPA1 | |||||
98 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725648EXPA1 | |||||
326 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725649EXPA1 | |||||
59 | 9.958 | XLON | 01/09/2021 | 12:25:08 | 00276725650EXPA1 | |||||
45 | 9.948 | XLON | 01/09/2021 | 12:33:30 | 00276727211EXPA1 | |||||
104 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727320EXPA1 | |||||
198 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727321EXPA1 | |||||
441 | 9.948 | XLON | 01/09/2021 | 12:34:18 | 00276727322EXPA1 | |||||
230 | 9.942 | XLON | 01/09/2021 | 12:35:31 | 00276727638EXPA1 | |||||
486 | 9.942 | XLON | 01/09/2021 | 12:35:31 | 00276727639EXPA1 | |||||
135 | 9.938 | XLON | 01/09/2021 | 12:37:40 | 00276728049EXPA1 | |||||
294 | 9.938 | XLON | 01/09/2021 | 12:37:41 | 00276728054EXPA1 | |||||
168 | 9.940 | XLON | 01/09/2021 | 12:39:16 | 00276728418EXPA1 | |||||
578 | 9.940 | XLON | 01/09/2021 | 12:39:16 | 00276728419EXPA1 | |||||
158 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728649EXPA1 | |||||
166 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728650EXPA1 | |||||
208 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728651EXPA1 | |||||
70 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728652EXPA1 | |||||
200 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728653EXPA1 | |||||
84 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728654EXPA1 | |||||
254 | 9.948 | XLON | 01/09/2021 | 12:40:38 | 00276728656EXPA1 | |||||
599 | 9.944 | XLON | 01/09/2021 | 12:42:33 | 00276728917EXPA1 | |||||
565 | 9.942 | XLON | 01/09/2021 | 12:43:00 | 00276729010EXPA1 | |||||
525 | 9.930 | XLON | 01/09/2021 | 12:46:56 | 00276729651EXPA1 | |||||
402 | 9.926 | XLON | 01/09/2021 | 12:48:32 | 00276729951EXPA1 | |||||
628 | 9.922 | XLON | 01/09/2021 | 12:49:19 | 00276730033EXPA1 | |||||
133 | 9.920 | XLON | 01/09/2021 | 12:49:42 | 00276730120EXPA1 | |||||
96 | 9.924 | XLON | 01/09/2021 | 12:51:04 | 00276730414EXPA1 | |||||
80 | 9.924 | XLON | 01/09/2021 | 12:51:04 | 00276730415EXPA1 | |||||
933 | 9.924 | XLON | 01/09/2021 | 12:52:25 | 00276730630EXPA1 | |||||
984 | 9.924 | XLON | 01/09/2021 | 12:54:12 | 00276730918EXPA1 | |||||
591 | 9.906 | XLON | 01/09/2021 | 12:58:06 | 00276731382EXPA1 | |||||
361 | 9.904 | XLON | 01/09/2021 | 13:02:41 | 00276732214EXPA1 | |||||
822 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732308EXPA1 | |||||
1761 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732309EXPA1 | |||||
239 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732311EXPA1 | |||||
2000 | 9.900 | XLON | 01/09/2021 | 13:03:00 | 00276732312EXPA1 | |||||
200 | 9.910 | XLON | 01/09/2021 | 13:05:42 | 00276732847EXPA1 | |||||
81 | 9.910 | XLON | 01/09/2021 | 13:05:42 | 00276732848EXPA1 | |||||
370 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732873EXPA1 | |||||
65 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732874EXPA1 | |||||
153 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732875EXPA1 | |||||
225 | 9.910 | XLON | 01/09/2021 | 13:05:57 | 00276732876EXPA1 | |||||
2500 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733153EXPA1 | |||||
308 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733155EXPA1 | |||||
307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733157EXPA1 | |||||
307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733159EXPA1 | |||||
1420 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733162EXPA1 | |||||
307 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733165EXPA1 | |||||
158 | 9.900 | XLON | 01/09/2021 | 13:07:32 | 00276733169EXPA1 | |||||
946 | 9.906 | XLON | 01/09/2021 | 13:10:01 | 00276733606EXPA1 | |||||
1509 | 9.910 | XLON | 01/09/2021 | 13:12:45 | 00276734001EXPA1 | |||||
11 | 9.908 | XLON | 01/09/2021 | 13:14:08 | 00276734247EXPA1 | |||||
639 | 9.908 | XLON | 01/09/2021 | 13:14:08 | 00276734248EXPA1 | |||||
1055 | 9.916 | XLON | 01/09/2021 | 13:18:11 | 00276735016EXPA1 | |||||
991 | 9.928 | XLON | 01/09/2021 | 13:20:06 | 00276735393EXPA1 | |||||
675 | 9.922 | XLON | 01/09/2021 | 13:21:52 | 00276735832EXPA1 | |||||
2000 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735976EXPA1 | |||||
640 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735977EXPA1 | |||||
708 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735978EXPA1 | |||||
1652 | 9.920 | XLON | 01/09/2021 | 13:22:21 | 00276735979EXPA1 | |||||
567 | 9.936 | XLON | 01/09/2021 | 13:25:17 | 00276736549EXPA1 | |||||
557 | 9.936 | XLON | 01/09/2021 | 13:25:17 | 00276736550EXPA1 | |||||
370 | 9.942 | XLON | 01/09/2021 | 13:27:35 | 00276736877EXPA1 | |||||
62 | 9.942 | XLON | 01/09/2021 | 13:27:35 | 00276736880EXPA1 | |||||
474 | 9.940 | XLON | 01/09/2021 | 13:29:02 | 00276737161EXPA1 | |||||
211 | 9.940 | XLON | 01/09/2021 | 13:29:02 | 00276737162EXPA1 | |||||
20 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737289EXPA1 | |||||
20 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737292EXPA1 | |||||
40 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737294EXPA1 | |||||
60 | 9.938 | XLON | 01/09/2021 | 13:29:43 | 00276737295EXPA1 | |||||
15 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737383EXPA1 | |||||
16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737384EXPA1 | |||||
16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737386EXPA1 | |||||
16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737388EXPA1 | |||||
16 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737389EXPA1 | |||||
19 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737390EXPA1 | |||||
1 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737393EXPA1 | |||||
20 | 9.934 | XLON | 01/09/2021 | 13:30:00 | 00276737395EXPA1 | |||||
493 | 9.926 | XLON | 01/09/2021 | 13:31:56 | 00276738141EXPA1 | |||||
84 | 9.926 | XLON | 01/09/2021 | 13:31:56 | 00276738142EXPA1 | |||||
368 | 9.930 | XLON | 01/09/2021 | 13:32:25 | 00276738298EXPA1 | |||||
854 | 9.944 | XLON | 01/09/2021 | 13:33:06 | 00276738524EXPA1 | |||||
100 | 9.944 | XLON | 01/09/2021 | 13:33:06 | 00276738525EXPA1 | |||||
49 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739824EXPA1 | |||||
262 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739825EXPA1 | |||||
1455 | 9.946 | XLON | 01/09/2021 | 13:35:25 | 00276739826EXPA1 | |||||
342 | 9.948 | XLON | 01/09/2021 | 13:37:03 | 00276741857EXPA1 | |||||
58 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741922EXPA1 | |||||
52 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741923EXPA1 | |||||
229 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741924EXPA1 | |||||
672 | 9.948 | XLON | 01/09/2021 | 13:37:12 | 00276741925EXPA1 | |||||
418 | 9.950 | XLON | 01/09/2021 | 13:37:39 | 00276742047EXPA1 | |||||
276 | 9.950 | XLON | 01/09/2021 | 13:37:39 | 00276742048EXPA1 | |||||
1065 | 9.956 | XLON | 01/09/2021 | 13:39:09 | 00276742468EXPA1 | |||||
60 | 9.956 | XLON | 01/09/2021 | 13:39:09 | 00276742469EXPA1 | |||||
342 | 9.950 | XLON | 01/09/2021 | 13:40:20 | 00276742823EXPA1 | |||||
240 | 9.950 | XLON | 01/09/2021 | 13:40:20 | 00276742824EXPA1 | |||||
479 | 9.942 | XLON | 01/09/2021 | 13:41:40 | 00276743203EXPA1 | |||||
466 | 9.942 | XLON | 01/09/2021 | 13:41:40 | 00276743204EXPA1 | |||||
200 | 9.940 | XLON | 01/09/2021 | 13:44:27 | 00276743976EXPA1 | |||||
200 | 9.938 | XLON | 01/09/2021 | 13:44:47 | 00276744059EXPA1 | |||||
766 | 9.936 | XLON | 01/09/2021 | 13:45:00 | 00276744133EXPA1 | |||||
133 | 9.932 | XLON | 01/09/2021 | 13:46:22 | 00276744607EXPA1 | |||||
287 | 9.932 | XLON | 01/09/2021 | 13:46:22 | 00276744608EXPA1 | |||||
951 | 9.932 | XLON | 01/09/2021 | 13:46:46 | 00276744699EXPA1 | |||||
200 | 9.946 | XLON | 01/09/2021 | 13:49:12 | 00276745537EXPA1 | |||||
200 | 9.946 | XLON | 01/09/2021 | 13:49:12 | 00276745538EXPA1 | |||||
1118 | 9.948 | XLON | 01/09/2021 | 13:49:38 | 00276745667EXPA1 | |||||
75 | 9.950 | XLON | 01/09/2021 | 13:51:00 | 00276746276EXPA1 | |||||
435 | 9.946 | XLON | 01/09/2021 | 13:51:19 | 00276746384EXPA1 | |||||
669 | 9.938 | XLON | 01/09/2021 | 13:51:59 | 00276746618EXPA1 | |||||
369 | 9.942 | XLON | 01/09/2021 | 13:52:41 | 00276746934EXPA1 | |||||
376 | 9.942 | XLON | 01/09/2021 | 13:52:41 | 00276746935EXPA1 | |||||
754 | 9.938 | XLON | 01/09/2021 | 13:53:41 | 00276747276EXPA1 | |||||
185 | 9.934 | XLON | 01/09/2021 | 13:54:25 | 00276747519EXPA1 | |||||
431 | 9.934 | XLON | 01/09/2021 | 13:54:28 | 00276747530EXPA1 | |||||
125 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747934EXPA1 | |||||
200 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747935EXPA1 | |||||
578 | 9.934 | XLON | 01/09/2021 | 13:55:39 | 00276747936EXPA1 | |||||
600 | 9.928 | XLON | 01/09/2021 | 13:57:17 | 00276748566EXPA1 | |||||
370 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748833EXPA1 | |||||
66 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748834EXPA1 | |||||
130 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748835EXPA1 | |||||
60 | 9.932 | XLON | 01/09/2021 | 13:58:18 | 00276748836EXPA1 | |||||
372 | 9.948 | XLON | 01/09/2021 | 14:01:47 | 00276749956EXPA1 | |||||
200 | 9.940 | XLON | 01/09/2021 | 14:02:21 | 00276750245EXPA1 | |||||
44 | 9.950 | XLON | 01/09/2021 | 14:03:02 | 00276750526EXPA1 | |||||
636 | 9.950 | XLON | 01/09/2021 | 14:03:02 | 00276750530EXPA1 | |||||
166 | 9.952 | XLON | 01/09/2021 | 14:04:02 | 00276750849EXPA1 | |||||
1228 | 9.952 | XLON | 01/09/2021 | 14:04:02 | 00276750850EXPA1 | |||||
863 | 9.958 | XLON | 01/09/2021 | 14:05:16 | 00276751218EXPA1 | |||||
515 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752347EXPA1 | |||||
665 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752348EXPA1 | |||||
379 | 9.964 | XLON | 01/09/2021 | 14:08:29 | 00276752349EXPA1 | |||||
412 | 9.964 | XLON | 01/09/2021 | 14:09:07 | 00276752623EXPA1 | |||||
130 | 9.952 | XLON | 01/09/2021 | 14:12:08 | 00276753610EXPA1 | |||||
136 | 9.952 | XLON | 01/09/2021 | 14:12:08 | 00276753611EXPA1 | |||||
506 | 9.944 | XLON | 01/09/2021 | 14:12:50 | 00276753823EXPA1 | |||||
126 | 9.944 | XLON | 01/09/2021 | 14:12:50 | 00276753824EXPA1 | |||||
37 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753934EXPA1 | |||||
570 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753938EXPA1 | |||||
1893 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753941EXPA1 | |||||
570 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753945EXPA1 | |||||
1893 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753947EXPA1 | |||||
37 | 9.940 | XLON | 01/09/2021 | 14:13:10 | 00276753948EXPA1 | |||||
964 | 9.948 | XLON | 01/09/2021 | 14:14:53 | 00276754507EXPA1 | |||||
959 | 9.948 | XLON | 01/09/2021 | 14:16:19 | 00276755082EXPA1 | |||||
196 | 9.948 | XLON | 01/09/2021 | 14:16:19 | 00276755083EXPA1 | |||||
52 | 9.948 | XLON | 01/09/2021 | 14:16:29 | 00276755123EXPA1 | |||||
42 | 9.942 | XLON | 01/09/2021 | 14:17:52 | 00276755500EXPA1 | |||||
200 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755502EXPA1 | |||||
233 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755503EXPA1 | |||||
217 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755505EXPA1 | |||||
646 | 9.944 | XLON | 01/09/2021 | 14:17:52 | 00276755506EXPA1 | |||||
658 | 9.932 | XLON | 01/09/2021 | 14:19:19 | 00276755987EXPA1 | |||||
8 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756201EXPA1 | |||||
745 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756202EXPA1 | |||||
661 | 9.934 | XLON | 01/09/2021 | 14:20:16 | 00276756203EXPA1 | |||||
1014 | 9.936 | XLON | 01/09/2021 | 14:22:02 | 00276756745EXPA1 | |||||
45 | 9.936 | XLON | 01/09/2021 | 14:23:36 | 00276757195EXPA1 | |||||
101 | 9.936 | XLON | 01/09/2021 | 14:23:44 | 00276757265EXPA1 | |||||
589 | 9.936 | XLON | 01/09/2021 | 14:23:44 | 00276757266EXPA1 | |||||
324 | 9.934 | XLON | 01/09/2021 | 14:24:49 | 00276757597EXPA1 | |||||
210 | 9.942 | XLON | 01/09/2021 | 14:27:07 | 00276758347EXPA1 | |||||
570 | 9.942 | XLON | 01/09/2021 | 14:27:07 | 00276758348EXPA1 | |||||
386 | 9.942 | XLON | 01/09/2021 | 14:27:59 | 00276758528EXPA1 | |||||
488 | 9.942 | XLON | 01/09/2021 | 14:28:52 | 00276758750EXPA1 | |||||
257 | 9.942 | XLON | 01/09/2021 | 14:28:52 | 00276758751EXPA1 | |||||
2 | 9.946 | XLON | 01/09/2021 | 14:30:00 | 00276759173EXPA1 | |||||
1 | 9.948 | XLON | 01/09/2021 | 14:30:19 | 00276759270EXPA1 | |||||
152 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759350EXPA1 | |||||
84 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759352EXPA1 | |||||
1102 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759353EXPA1 | |||||
581 | 9.950 | XLON | 01/09/2021 | 14:30:26 | 00276759354EXPA1 | |||||
377 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759887EXPA1 | |||||
221 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759890EXPA1 | |||||
7 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759893EXPA1 | |||||
135 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759894EXPA1 | |||||
28 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759895EXPA1 | |||||
350 | 9.950 | XLON | 01/09/2021 | 14:31:53 | 00276759896EXPA1 | |||||
41 | 9.948 | XLON | 01/09/2021 | 14:33:06 | 00276760221EXPA1 | |||||
200 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760616EXPA1 | |||||
199 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760617EXPA1 | |||||
236 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760618EXPA1 | |||||
146 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760619EXPA1 | |||||
139 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760620EXPA1 | |||||
377 | 9.952 | XLON | 01/09/2021 | 14:34:20 | 00276760621EXPA1 | |||||
197 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760984EXPA1 | |||||
150 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760985EXPA1 | |||||
55 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760988EXPA1 | |||||
489 | 9.952 | XLON | 01/09/2021 | 14:35:36 | 00276760989EXPA1 | |||||
74 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761543EXPA1 | |||||
448 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761544EXPA1 | |||||
235 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761546EXPA1 | |||||
128 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761548EXPA1 | |||||
85 | 9.950 | XLON | 01/09/2021 | 14:37:10 | 00276761549EXPA1 | |||||
79 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761933EXPA1 | |||||
92 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761935EXPA1 | |||||
801 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761936EXPA1 | |||||
137 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761937EXPA1 | |||||
245 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761938EXPA1 | |||||
1947 | 9.940 | XLON | 01/09/2021 | 14:38:11 | 00276761939EXPA1 | |||||
1226 | 9.946 | XLON | 01/09/2021 | 14:39:53 | 00276762443EXPA1 | |||||
514 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762953EXPA1 | |||||
129 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762954EXPA1 | |||||
182 | 9.948 | XLON | 01/09/2021 | 14:41:13 | 00276762955EXPA1 | |||||
719 | 9.946 | XLON | 01/09/2021 | 14:41:13 | 00276762956EXPA1 | |||||
3 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763480EXPA1 | |||||
11 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763481EXPA1 | |||||
207 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763482EXPA1 | |||||
36 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763483EXPA1 | |||||
276 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763484EXPA1 | |||||
128 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763485EXPA1 | |||||
258 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763486EXPA1 | |||||
188 | 9.942 | XLON | 01/09/2021 | 14:42:51 | 00276763487EXPA1 | |||||
314 | 9.942 | XLON | 01/09/2021 | 14:43:22 | 00276763655EXPA1 | |||||
279 | 9.940 | XLON | 01/09/2021 | 14:43:45 | 00276763771EXPA1 | |||||
284 | 9.940 | XLON | 01/09/2021 | 14:43:45 | 00276763772EXPA1 | |||||
155 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763845EXPA1 | |||||
1782 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763846EXPA1 | |||||
538 | 9.940 | XLON | 01/09/2021 | 14:44:04 | 00276763847EXPA1 | |||||
189 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764277EXPA1 | |||||
124 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764278EXPA1 | |||||
120 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764279EXPA1 | |||||
128 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764280EXPA1 | |||||
36 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764281EXPA1 | |||||
170 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764282EXPA1 | |||||
70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764283EXPA1 | |||||
70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764284EXPA1 | |||||
70 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764285EXPA1 | |||||
200 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764286EXPA1 | |||||
200 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764287EXPA1 | |||||
87 | 9.946 | XLON | 01/09/2021 | 14:45:16 | 00276764288EXPA1 | |||||
171 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764716EXPA1 | |||||
216 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764718EXPA1 | |||||
7 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764719EXPA1 | |||||
55 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764720EXPA1 | |||||
47 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764721EXPA1 | |||||
763 | 9.946 | XLON | 01/09/2021 | 14:46:31 | 00276764722EXPA1 | |||||
88 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765228EXPA1 | |||||
203 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765229EXPA1 | |||||
185 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765230EXPA1 | |||||
239 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765231EXPA1 | |||||
44 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765232EXPA1 | |||||
150 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765233EXPA1 | |||||
244 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765234EXPA1 | |||||
70 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765235EXPA1 | |||||
139 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765236EXPA1 | |||||
232 | 9.944 | XLON | 01/09/2021 | 14:48:07 | 00276765237EXPA1 | |||||
343 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765636EXPA1 | |||||
132 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765638EXPA1 | |||||
127 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765639EXPA1 | |||||
163 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765640EXPA1 | |||||
125 | 9.942 | XLON | 01/09/2021 | 14:49:41 | 00276765641EXPA1 | |||||
165 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765982EXPA1 | |||||
151 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765983EXPA1 | |||||
240 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765984EXPA1 | |||||
2 | 9.942 | XLON | 01/09/2021 | 14:51:11 | 00276765989EXPA1 | |||||
195 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767484EXPA1 | |||||
138 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767485EXPA1 | |||||
7 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767486EXPA1 | |||||
70 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767487EXPA1 | |||||
589 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767488EXPA1 | |||||
283 | 9.946 | XLON | 01/09/2021 | 14:55:47 | 00276767489EXPA1 | |||||
370 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767758EXPA1 | |||||
280 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767760EXPA1 | |||||
150 | 9.956 | XLON | 01/09/2021 | 14:56:45 | 00276767762EXPA1 | |||||
882 | 9.954 | XLON | 01/09/2021 | 14:59:36 | 00276768890EXPA1 | |||||
288 | 9.954 | XLON | 01/09/2021 | 15:00:00 | 00276769311EXPA1 | |||||
255 | 9.954 | XLON | 01/09/2021 | 15:00:32 | 00276769548EXPA1 | |||||
988 | 9.952 | XLON | 01/09/2021 | 15:01:01 | 00276769675EXPA1 | |||||
1 | 9.952 | XLON | 01/09/2021 | 15:01:22 | 00276769794EXPA1 | |||||
711 | 9.950 | XLON | 01/09/2021 | 15:01:40 | 00276769885EXPA1 | |||||
924 | 9.950 | XLON | 01/09/2021 | 15:02:29 | 00276770185EXPA1 | |||||
4 | 9.950 | XLON | 01/09/2021 | 15:03:47 | 00276770649EXPA1 | |||||
955 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770924EXPA1 | |||||
150 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770925EXPA1 | |||||
200 | 9.950 | XLON | 01/09/2021 | 15:04:27 | 00276770926EXPA1 | |||||
383 | 9.944 | XLON | 01/09/2021 | 15:05:15 | 00276771225EXPA1 | |||||
100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771380EXPA1 | |||||
100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771381EXPA1 | |||||
100 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771382EXPA1 | |||||
162 | 9.940 | XLON | 01/09/2021 | 15:05:51 | 00276771383EXPA1 | |||||
532 | 9.938 | XLON | 01/09/2021 | 15:06:15 | 00276771515EXPA1 | |||||
5 | 9.938 | XLON | 01/09/2021 | 15:06:15 | 00276771516EXPA1 | |||||
123 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771731EXPA1 | |||||
100 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771732EXPA1 | |||||
63 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771733EXPA1 | |||||
128 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771734EXPA1 | |||||
70 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771735EXPA1 | |||||
70 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771736EXPA1 | |||||
2 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771737EXPA1 | |||||
1 | 9.940 | XLON | 01/09/2021 | 15:07:03 | 00276771738EXPA1 | |||||
500 | 9.948 | XLON | 01/09/2021 | 15:08:57 | 00276772315EXPA1 | |||||
347 | 9.948 | XLON | 01/09/2021 | 15:08:57 | 00276772316EXPA1 | |||||
354 | 9.946 | XLON | 01/09/2021 | 15:09:38 | 00276772516EXPA1 | |||||
892 | 9.946 | XLON | 01/09/2021 | 15:10:21 | 00276772679EXPA1 | |||||
1 | 9.946 | XLON | 01/09/2021 | 15:10:21 | 00276772680EXPA1 | |||||
175 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773102EXPA1 | |||||
350 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773103EXPA1 | |||||
213 | 9.942 | XLON | 01/09/2021 | 15:11:32 | 00276773104EXPA1 | |||||
246 | 9.940 | XLON | 01/09/2021 | 15:12:33 | 00276773399EXPA1 | |||||
165 | 9.940 | XLON | 01/09/2021 | 15:12:33 | 00276773400EXPA1 | |||||
525 | 9.940 | XLON | 01/09/2021 | 15:12:34 | 00276773403EXPA1 | |||||
332 | 9.938 | XLON | 01/09/2021 | 15:13:50 | 00276773879EXPA1 | |||||
542 | 9.938 | XLON | 01/09/2021 | 15:13:52 | 00276773891EXPA1 | |||||
382 | 9.938 | XLON | 01/09/2021 | 15:14:50 | 00276774211EXPA1 | |||||
12 | 9.938 | XLON | 01/09/2021 | 15:14:50 | 00276774212EXPA1 | |||||
2 | 9.936 | XLON | 01/09/2021 | 15:15:06 | 00276774318EXPA1 | |||||
141 | 9.936 | XLON | 01/09/2021 | 15:15:06 | 00276774319EXPA1 | |||||
755 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774942EXPA1 | |||||
370 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774944EXPA1 | |||||
232 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774945EXPA1 | |||||
190 | 9.940 | XLON | 01/09/2021 | 15:16:51 | 00276774947EXPA1 | |||||
301 | 9.940 | XLON | 01/09/2021 | 15:17:35 | 00276775199EXPA1 | |||||
273 | 9.940 | XLON | 01/09/2021 | 15:17:35 | 00276775200EXPA1 | |||||
74 | 9.938 | XLON | 01/09/2021 | 15:18:33 | 00276775520EXPA1 | |||||
91 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775689EXPA1 | |||||
500 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775690EXPA1 | |||||
168 | 9.938 | XLON | 01/09/2021 | 15:18:57 | 00276775691EXPA1 | |||||
845 | 9.940 | XLON | 01/09/2021 | 15:21:09 | 00276776698EXPA1 | |||||
Related Shares:
WPP