13th Sep 2022 07:00
RNS Number : 1824Z
InterContinental Hotels Group PLC
13 September 2022
13 September 2022 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 12 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022. |
| Date of purchase: | 12 September 2022 | | | Aggregate number of ordinary shares purchased: | 204,491 | | | Lowest price paid per share: | £ 48.0000 | | | Highest price paid per share: | £ 48.8800 | | | Average price paid per share: | £ 48.5747 |
|
| The Company intends to hold the purchased shares in treasury. Following the above transaction, the Company holds 5,653,091 of its ordinary shares in treasury and has 182,064,629 shares in issue (excluding treasury shares). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808) |
| Schedule of Purchases Shares purchased: 204,491 (ISIN: GB00BHJYC057) Date of purchases: 12 September 2022 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 105,868 | 50,655 | 38,000 | 9,968 | Highest price paid (per ordinary share) | £ 48.8600 | £ 48.8700 | £ 48.8800 | £ 48.8600 | Lowest price paid (per ordinary share) | £ 48.0100 | £ 48.0000 | £ 48.0000 | £ 48.0400 | Volume weighted average price paid(per ordinary share) | £ 48.5719 | £ 48.5894 | £ 48.5698 | £ 48.5483 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 12/09/2022 | 08:31:34 | BST | 3 | 48.1500 | BATE | 02000099R | 12/09/2022 | 08:31:34 | BST | 6 | 48.1500 | BATE | 02000099T | 12/09/2022 | 08:31:34 | BST | 8 | 48.1500 | BATE | 02000099S | 12/09/2022 | 08:31:34 | BST | 89 | 48.1500 | BATE | 02000099U | 12/09/2022 | 08:31:34 | BST | 79 | 48.1500 | CHIX | 120000ERI | 12/09/2022 | 08:31:34 | BST | 15 | 48.1500 | TRQX | 616070712923061 | 12/09/2022 | 08:31:34 | BST | 61 | 48.1500 | TRQX | 616070712923062 | 12/09/2022 | 08:31:34 | BST | 62 | 48.1500 | XLON | 616072935905661 | 12/09/2022 | 08:31:34 | BST | 84 | 48.1500 | XLON | 616072935905660 | 12/09/2022 | 08:31:55 | BST | 74 | 48.1300 | CHIX | 120000EUD | 12/09/2022 | 08:32:08 | BST | 67 | 48.1200 | BATE | 0200009CP | 12/09/2022 | 08:32:09 | BST | 82 | 48.1200 | XLON | 616072935905801 | 12/09/2022 | 08:33:04 | BST | 96 | 48.1200 | XLON | 616072935905907 | 12/09/2022 | 08:33:04 | BST | 144 | 48.1200 | XLON | 616072935905913 | 12/09/2022 | 08:35:57 | BST | 91 | 48.1500 | CHIX | 120000FW6 | 12/09/2022 | 08:36:02 | BST | 9 | 48.1500 | XLON | 616072935906448 | 12/09/2022 | 08:36:02 | BST | 55 | 48.1500 | XLON | 616072935906446 | 12/09/2022 | 08:36:02 | BST | 64 | 48.1500 | XLON | 616072935906449 | 12/09/2022 | 08:36:02 | BST | 97 | 48.1500 | XLON | 616072935906450 | 12/09/2022 | 08:36:03 | BST | 55 | 48.1500 | XLON | 616072935906451 | 12/09/2022 | 08:37:03 | BST | 15 | 48.1500 | CHIX | 120000G61 | 12/09/2022 | 08:37:03 | BST | 37 | 48.1500 | CHIX | 120000G5Z | 12/09/2022 | 08:37:03 | BST | 98 | 48.1500 | CHIX | 120000G5Y | 12/09/2022 | 08:37:03 | BST | 54 | 48.1500 | XLON | 616072935906572 | 12/09/2022 | 08:37:24 | BST | 41 | 48.1500 | XLON | 616072935906610 | 12/09/2022 | 08:37:24 | BST | 71 | 48.1500 | XLON | 616072935906608 | 12/09/2022 | 08:37:24 | BST | 74 | 48.1500 | XLON | 616072935906609 | 12/09/2022 | 08:37:24 | BST | 87 | 48.1500 | XLON | 616072935906607 | 12/09/2022 | 08:37:29 | BST | 111 | 48.1500 | XLON | 616072935906616 | 12/09/2022 | 08:38:12 | BST | 81 | 48.1600 | CHIX | 120000GFC | 12/09/2022 | 08:38:12 | BST | 42 | 48.1700 | XLON | 616072935906750 | 12/09/2022 | 08:38:14 | BST | 65 | 48.1700 | XLON | 616072935906755 | 12/09/2022 | 08:38:41 | BST | 20 | 48.2000 | CHIX | 120000GJ4 | 12/09/2022 | 08:38:41 | BST | 59 | 48.2200 | XLON | 616072935906802 | 12/09/2022 | 08:38:41 | BST | 172 | 48.2200 | XLON | 616072935906800 | 12/09/2022 | 08:39:00 | BST | 110 | 48.2000 | CHIX | 120000GL3 | 12/09/2022 | 08:39:00 | BST | 6 | 48.2000 | XLON | 616072935906850 | 12/09/2022 | 08:39:00 | BST | 70 | 48.2000 | XLON | 616072935906849 | 12/09/2022 | 08:39:00 | BST | 233 | 48.2000 | XLON | 616072935906847 | 12/09/2022 | 08:39:12 | BST | 59 | 48.1800 | CHIX | 120000GLP | 12/09/2022 | 08:40:01 | BST | 89 | 48.1600 | CHIX | 120000GPC | 12/09/2022 | 08:40:53 | BST | 57 | 48.1900 | TRQX | 616070712924746 | 12/09/2022 | 08:40:53 | BST | 40 | 48.1900 | XLON | 616072935907079 | 12/09/2022 | 08:40:53 | BST | 79 | 48.1900 | XLON | 616072935907081 | 12/09/2022 | 08:40:53 | BST | 109 | 48.1900 | XLON | 616072935907078 | 12/09/2022 | 08:43:21 | BST | 52 | 48.2400 | CHIX | 120000HMH | 12/09/2022 | 08:43:21 | BST | 82 | 48.2400 | CHIX | 120000HMI | 12/09/2022 | 08:44:21 | BST | 63 | 48.3000 | BATE | 020000AUM | 12/09/2022 | 08:44:21 | BST | 262 | 48.3000 | XLON | 616072935907532 | 12/09/2022 | 08:44:23 | BST | 70 | 48.2900 | CHIX | 120000HTP | 12/09/2022 | 08:44:46 | BST | 182 | 48.2700 | XLON | 616072935907593 | 12/09/2022 | 08:45:24 | BST | 133 | 48.2500 | BATE | 020000B06 | 12/09/2022 | 08:45:24 | BST | 67 | 48.2500 | CHIX | 120000I3D | 12/09/2022 | 08:45:56 | BST | 57 | 48.1800 | CHIX | 120000IAV | 12/09/2022 | 08:45:56 | BST | 9 | 48.1700 | XLON | 616072935907800 | 12/09/2022 | 08:45:56 | BST | 81 | 48.1700 | XLON | 616072935907799 | 12/09/2022 | 08:45:56 | BST | 132 | 48.1800 | XLON | 616072935907798 | 12/09/2022 | 08:46:10 | BST | 64 | 48.1400 | BATE | 020000B4P | 12/09/2022 | 08:47:03 | BST | 60 | 48.1500 | CHIX | 120000IL3 | 12/09/2022 | 08:48:10 | BST | 17 | 48.1300 | TRQX | 616070712925845 | 12/09/2022 | 08:48:10 | BST | 48 | 48.1500 | XLON | 616072935908017 | 12/09/2022 | 08:48:10 | BST | 68 | 48.1500 | XLON | 616072935908018 | 12/09/2022 | 08:49:18 | BST | 94 | 48.1500 | XLON | 616072935908118 | 12/09/2022 | 08:49:50 | BST | 156 | 48.1300 | CHIX | 120000IYH | 12/09/2022 | 08:50:35 | BST | 42 | 48.1200 | BATE | 020000BJM | 12/09/2022 | 08:50:35 | BST | 85 | 48.1200 | BATE | 020000BJL | 12/09/2022 | 08:50:35 | BST | 72 | 48.1200 | CHIX | 120000J3Q | 12/09/2022 | 08:50:35 | BST | 61 | 48.1200 | TRQX | 616070712926189 | 12/09/2022 | 08:50:38 | BST | 11 | 48.1200 | XLON | 616072935908359 | 12/09/2022 | 08:50:38 | BST | 13 | 48.1200 | XLON | 616072935908360 | 12/09/2022 | 08:50:38 | BST | 47 | 48.1200 | XLON | 616072935908355 | 12/09/2022 | 08:50:38 | BST | 49 | 48.1200 | XLON | 616072935908356 | 12/09/2022 | 08:50:38 | BST | 80 | 48.1200 | XLON | 616072935908354 | 12/09/2022 | 08:51:28 | BST | 8 | 48.1100 | BATE | 020000BN0 | 12/09/2022 | 08:51:28 | BST | 10 | 48.1100 | BATE | 020000BN1 | 12/09/2022 | 08:51:28 | BST | 33 | 48.1100 | BATE | 020000BN2 | 12/09/2022 | 08:51:28 | BST | 129 | 48.1100 | BATE | 020000BMZ | 12/09/2022 | 08:51:28 | BST | 50 | 48.1200 | XLON | 616072935908464 | 12/09/2022 | 08:51:45 | BST | 84 | 48.1100 | CHIX | 120000JD5 | 12/09/2022 | 08:51:45 | BST | 76 | 48.1100 | XLON | 616072935908520 | 12/09/2022 | 08:51:45 | BST | 85 | 48.1100 | XLON | 616072935908525 | 12/09/2022 | 08:51:49 | BST | 144 | 48.0900 | XLON | 616072935908542 | 12/09/2022 | 08:51:51 | BST | 62 | 48.0800 | BATE | 020000BPJ | 12/09/2022 | 08:53:57 | BST | 38 | 48.1000 | XLON | 616072935908842 | 12/09/2022 | 08:53:57 | BST | 42 | 48.1000 | XLON | 616072935908843 | 12/09/2022 | 08:54:02 | BST | 59 | 48.0900 | BATE | 020000BY8 | 12/09/2022 | 08:54:24 | BST | 94 | 48.0900 | CHIX | 120000K03 | 12/09/2022 | 08:54:24 | BST | 5 | 48.0900 | TRQX | 616070712926767 | 12/09/2022 | 08:54:24 | BST | 24 | 48.0900 | TRQX | 616070712926766 | 12/09/2022 | 08:54:24 | BST | 44 | 48.0900 | XLON | 616072935908878 | 12/09/2022 | 08:54:24 | BST | 52 | 48.0900 | XLON | 616072935908879 | 12/09/2022 | 08:54:24 | BST | 79 | 48.0900 | XLON | 616072935908877 | 12/09/2022 | 08:55:02 | BST | 66 | 48.0700 | BATE | 020000C1Z | 12/09/2022 | 08:55:02 | BST | 98 | 48.0700 | BATE | 020000C1X | 12/09/2022 | 08:55:02 | BST | 26 | 48.0700 | XLON | 616072935908964 | 12/09/2022 | 08:55:02 | BST | 87 | 48.0700 | XLON | 616072935908966 | 12/09/2022 | 08:55:02 | BST | 107 | 48.0700 | XLON | 616072935908963 | 12/09/2022 | 08:55:13 | BST | 74 | 48.0800 | CHIX | 120000K5C | 12/09/2022 | 08:55:35 | BST | 70 | 48.0800 | TRQX | 616070712926927 | 12/09/2022 | 08:55:35 | BST | 63 | 48.0700 | XLON | 616072935909015 | 12/09/2022 | 08:56:43 | BST | 117 | 48.0500 | XLON | 616072935909181 | 12/09/2022 | 08:57:31 | BST | 60 | 48.0500 | CHIX | 120000KKN | 12/09/2022 | 08:59:02 | BST | 34 | 48.1100 | BATE | 020000CEK | 12/09/2022 | 08:59:02 | BST | 48 | 48.1100 | BATE | 020000CEL | 12/09/2022 | 08:59:02 | BST | 50 | 48.1100 | BATE | 020000CEJ | 12/09/2022 | 08:59:03 | BST | 15 | 48.1000 | XLON | 616072935909499 | 12/09/2022 | 08:59:03 | BST | 44 | 48.1000 | XLON | 616072935909497 | 12/09/2022 | 08:59:03 | BST | 50 | 48.1000 | XLON | 616072935909496 | 12/09/2022 | 08:59:03 | BST | 68 | 48.1000 | XLON | 616072935909498 | 12/09/2022 | 08:59:48 | BST | 138 | 48.0800 | XLON | 616072935909583 | 12/09/2022 | 08:59:57 | BST | 10 | 48.0900 | BATE | 020000CHS | 12/09/2022 | 09:00:07 | BST | 73 | 48.1100 | TRQX | 616070712927541 | 12/09/2022 | 09:00:40 | BST | 44 | 48.0900 | CHIX | 120000L78 | 12/09/2022 | 09:00:40 | BST | 109 | 48.0900 | CHIX | 120000L77 | 12/09/2022 | 09:02:20 | BST | 12 | 48.1000 | XLON | 616072935909981 | 12/09/2022 | 09:02:20 | BST | 56 | 48.1000 | XLON | 616072935909980 | 12/09/2022 | 09:03:52 | BST | 68 | 48.1000 | BATE | 020000CZG | 12/09/2022 | 09:03:52 | BST | 90 | 48.0900 | XLON | 616072935910193 | 12/09/2022 | 09:03:52 | BST | 36 | 48.1000 | XLON | 616072935910194 | 12/09/2022 | 09:03:52 | BST | 68 | 48.1000 | XLON | 616072935910195 | 12/09/2022 | 09:03:52 | BST | 68 | 48.1000 | XLON | 616072935910196 | 12/09/2022 | 09:04:39 | BST | 70 | 48.1200 | XLON | 616072935910272 | 12/09/2022 | 09:04:52 | BST | 25 | 48.1200 | XLON | 616072935910286 | 12/09/2022 | 09:04:52 | BST | 48 | 48.1200 | XLON | 616072935910287 | 12/09/2022 | 09:05:13 | BST | 134 | 48.1000 | CHIX | 120000M39 | 12/09/2022 | 09:05:24 | BST | 34 | 48.1000 | BATE | 020000D4R | 12/09/2022 | 09:05:24 | BST | 41 | 48.1000 | BATE | 020000D4Q | 12/09/2022 | 09:05:24 | BST | 1 | 48.0900 | XLON | 616072935910366 | 12/09/2022 | 09:05:24 | BST | 89 | 48.0900 | XLON | 616072935910365 | 12/09/2022 | 09:05:29 | BST | 27 | 48.1000 | BATE | 020000D56 | 12/09/2022 | 09:05:29 | BST | 111 | 48.1000 | BATE | 020000D57 | 12/09/2022 | 09:05:30 | BST | 38 | 48.1000 | BATE | 020000D58 | 12/09/2022 | 09:06:16 | BST | 60 | 48.1000 | XLON | 616072935910512 | 12/09/2022 | 09:06:41 | BST | 88 | 48.0900 | XLON | 616072935910588 | 12/09/2022 | 09:06:41 | BST | 183 | 48.0900 | XLON | 616072935910574 | 12/09/2022 | 09:08:01 | BST | 22 | 48.1000 | XLON | 616072935910720 | 12/09/2022 | 09:08:01 | BST | 33 | 48.1000 | XLON | 616072935910719 | 12/09/2022 | 09:08:04 | BST | 62 | 48.1000 | CHIX | 120000MNI | 12/09/2022 | 09:08:17 | BST | 60 | 48.1100 | XLON | 616072935910768 | 12/09/2022 | 09:08:18 | BST | 141 | 48.1100 | XLON | 616072935910770 | 12/09/2022 | 09:08:22 | BST | 39 | 48.1100 | BATE | 020000DES | 12/09/2022 | 09:08:22 | BST | 30 | 48.1000 | CHIX | 120000MR1 | 12/09/2022 | 09:08:22 | BST | 109 | 48.1000 | CHIX | 120000MR2 | 12/09/2022 | 09:08:22 | BST | 39 | 48.1100 | TRQX | 616070712928682 | 12/09/2022 | 09:08:22 | BST | 47 | 48.1100 | TRQX | 616070712928683 | 12/09/2022 | 09:08:22 | BST | 65 | 48.1000 | XLON | 616072935910785 | 12/09/2022 | 09:08:30 | BST | 39 | 48.0700 | BATE | 020000DFK | 12/09/2022 | 09:08:32 | BST | 39 | 48.0700 | BATE | 020000DFN | 12/09/2022 | 09:08:37 | BST | 40 | 48.0700 | BATE | 020000DFV | 12/09/2022 | 09:08:43 | BST | 38 | 48.0600 | BATE | 020000DGI | 12/09/2022 | 09:08:43 | BST | 46 | 48.0600 | BATE | 020000DGH | 12/09/2022 | 09:08:43 | BST | 65 | 48.0500 | XLON | 616072935910856 | 12/09/2022 | 09:08:48 | BST | 66 | 48.0400 | BATE | 020000DHI | 12/09/2022 | 09:08:48 | BST | 37 | 48.0600 | BATE | 020000DHE | 12/09/2022 | 09:08:48 | BST | 41 | 48.0600 | BATE | 020000DHD | 12/09/2022 | 09:09:31 | BST | 60 | 48.0000 | CHIX | 120000N1O | 12/09/2022 | 09:09:59 | BST | 82 | 48.0000 | BATE | 020000DLA | 12/09/2022 | 09:10:37 | BST | 74 | 48.0200 | BATE | 020000DO4 | 12/09/2022 | 09:10:37 | BST | 144 | 48.0200 | XLON | 616072935911171 | 12/09/2022 | 09:11:40 | BST | 101 | 48.0200 | XLON | 616072935911261 | 12/09/2022 | 09:12:17 | BST | 4 | 48.0400 | BATE | 020000DT5 | 12/09/2022 | 09:12:17 | BST | 75 | 48.0400 | BATE | 020000DT4 | 12/09/2022 | 09:12:17 | BST | 89 | 48.0400 | CHIX | 120000NJN | 12/09/2022 | 09:12:17 | BST | 96 | 48.0400 | TRQX | 616070712929318 | 12/09/2022 | 09:12:17 | BST | 58 | 48.0400 | XLON | 616072935911348 | 12/09/2022 | 09:13:02 | BST | 71 | 48.0200 | XLON | 616072935911398 | 12/09/2022 | 09:13:19 | BST | 15 | 48.0200 | XLON | 616072935911444 | 12/09/2022 | 09:13:28 | BST | 109 | 48.0200 | BATE | 020000DVU | 12/09/2022 | 09:14:06 | BST | 12 | 48.0100 | XLON | 616072935911504 | 12/09/2022 | 09:14:06 | BST | 52 | 48.0100 | XLON | 616072935911503 | 12/09/2022 | 09:16:18 | BST | 8 | 48.0600 | CHIX | 120000ODX | 12/09/2022 | 09:16:18 | BST | 19 | 48.0600 | CHIX | 120000ODZ | 12/09/2022 | 09:16:18 | BST | 83 | 48.0600 | CHIX | 120000ODY | 12/09/2022 | 09:16:18 | BST | 96 | 48.0600 | CHIX | 120000OE0 | 12/09/2022 | 09:16:18 | BST | 162 | 48.0600 | TRQX | 616070712929911 | 12/09/2022 | 09:16:18 | BST | 70 | 48.0600 | XLON | 616072935911739 | 12/09/2022 | 09:16:30 | BST | 51 | 48.0500 | XLON | 616072935911755 | 12/09/2022 | 09:18:35 | BST | 102 | 48.1400 | XLON | 616072935912063 | 12/09/2022 | 09:18:37 | BST | 44 | 48.1400 | XLON | 616072935912069 | 12/09/2022 | 09:18:42 | BST | 62 | 48.1300 | CHIX | 120000OYH | 12/09/2022 | 09:18:42 | BST | 130 | 48.1400 | XLON | 616072935912094 | 12/09/2022 | 09:19:46 | BST | 237 | 48.1500 | XLON | 616072935912221 | 12/09/2022 | 09:21:11 | BST | 16 | 48.1600 | BATE | 020000ET3 | 12/09/2022 | 09:21:11 | BST | 56 | 48.1600 | XLON | 616072935912470 | 12/09/2022 | 09:21:16 | BST | 16 | 48.1500 | CHIX | 120000PNM | 12/09/2022 | 09:21:16 | BST | 50 | 48.1500 | CHIX | 120000PNL | 12/09/2022 | 09:21:16 | BST | 99 | 48.1500 | CHIX | 120000PNK | 12/09/2022 | 09:21:22 | BST | 39 | 48.1500 | BATE | 020000ETT | 12/09/2022 | 09:21:38 | BST | 17 | 48.1500 | XLON | 616072935912529 | 12/09/2022 | 09:21:51 | BST | 241 | 48.1400 | XLON | 616072935912564 | 12/09/2022 | 09:23:48 | BST | 108 | 48.1500 | BATE | 020000F34 | 12/09/2022 | 09:23:48 | BST | 40 | 48.1500 | TRQX | 616070712931130 | 12/09/2022 | 09:23:48 | BST | 52 | 48.1500 | TRQX | 616070712931131 | 12/09/2022 | 09:24:09 | BST | 32 | 48.1700 | BATE | 020000F52 | 12/09/2022 | 09:24:09 | BST | 39 | 48.1700 | BATE | 020000F51 | 12/09/2022 | 09:24:09 | BST | 67 | 48.1700 | BATE | 020000F50 | 12/09/2022 | 09:24:09 | BST | 136 | 48.1700 | CHIX | 120000Q8J | 12/09/2022 | 09:24:09 | BST | 243 | 48.1700 | XLON | 616072935912808 | 12/09/2022 | 09:24:21 | BST | 114 | 48.1500 | XLON | 616072935912840 | 12/09/2022 | 09:25:00 | BST | 8 | 48.1300 | XLON | 616072935912882 | 12/09/2022 | 09:25:00 | BST | 48 | 48.1300 | XLON | 616072935912881 | 12/09/2022 | 09:26:32 | BST | 53 | 48.1400 | BATE | 020000FFT | 12/09/2022 | 09:26:32 | BST | 87 | 48.1400 | CHIX | 120000QRT | 12/09/2022 | 09:26:32 | BST | 115 | 48.1400 | XLON | 616072935913035 | 12/09/2022 | 09:26:32 | BST | 122 | 48.1400 | XLON | 616072935913034 | 12/09/2022 | 09:27:08 | BST | 51 | 48.1400 | BATE | 020000FHP | 12/09/2022 | 09:27:08 | BST | 74 | 48.1400 | XLON | 616072935913118 | 12/09/2022 | 09:27:13 | BST | 17 | 48.1300 | BATE | 020000FHT | 12/09/2022 | 09:27:13 | BST | 71 | 48.1300 | BATE | 020000FHU | 12/09/2022 | 09:27:13 | BST | 120 | 48.1300 | TRQX | 616070712931679 | 12/09/2022 | 09:27:33 | BST | 31 | 48.1100 | BATE | 020000FJW | 12/09/2022 | 09:27:33 | BST | 59 | 48.1100 | BATE | 020000FJV | 12/09/2022 | 09:27:33 | BST | 83 | 48.1100 | BATE | 020000FJX | 12/09/2022 | 09:27:33 | BST | 40 | 48.1100 | CHIX | 120000R1K | 12/09/2022 | 09:27:33 | BST | 40 | 48.1100 | CHIX | 120000R1L | 12/09/2022 | 09:29:00 | BST | 14 | 48.1100 | BATE | 020000FOC | 12/09/2022 | 09:29:00 | BST | 58 | 48.1100 | BATE | 020000FOD | 12/09/2022 | 09:29:00 | BST | 150 | 48.1100 | XLON | 616072935913372 | 12/09/2022 | 09:29:12 | BST | 15 | 48.1100 | BATE | 020000FOR | 12/09/2022 | 09:29:12 | BST | 48 | 48.1100 | BATE | 020000FOQ | 12/09/2022 | 09:29:32 | BST | 66 | 48.1200 | BATE | 020000FQF | 12/09/2022 | 09:31:11 | BST | 83 | 48.1600 | CHIX | 120000RRF | 12/09/2022 | 09:31:11 | BST | 83 | 48.1600 | XLON | 616072935913657 | 12/09/2022 | 09:31:11 | BST | 166 | 48.1600 | XLON | 616072935913654 | 12/09/2022 | 09:33:03 | BST | 46 | 48.1600 | BATE | 020000G3N | 12/09/2022 | 09:33:03 | BST | 88 | 48.1600 | BATE | 020000G3O | 12/09/2022 | 09:33:03 | BST | 28 | 48.1600 | TRQX | 616070712932526 | 12/09/2022 | 09:33:03 | BST | 40 | 48.1600 | TRQX | 616070712932525 | 12/09/2022 | 09:33:03 | BST | 69 | 48.1600 | XLON | 616072935913870 | 12/09/2022 | 09:33:03 | BST | 135 | 48.1600 | XLON | 616072935913869 | 12/09/2022 | 09:33:07 | BST | 5 | 48.1500 | CHIX | 120000S2T | 12/09/2022 | 09:33:07 | BST | 50 | 48.1500 | CHIX | 120000S2S | 12/09/2022 | 09:33:07 | BST | 55 | 48.1500 | CHIX | 120000S2Q | 12/09/2022 | 09:36:02 | BST | 82 | 48.1800 | CHIX | 120000SKX | 12/09/2022 | 09:36:02 | BST | 81 | 48.1800 | TRQX | 616070712933008 | 12/09/2022 | 09:36:02 | BST | 170 | 48.1800 | XLON | 616072935914213 | 12/09/2022 | 09:36:15 | BST | 92 | 48.1500 | CHIX | 120000SMG | 12/09/2022 | 09:36:15 | BST | 219 | 48.1500 | XLON | 616072935914248 | 12/09/2022 | 09:37:16 | BST | 88 | 48.1200 | XLON | 616072935914353 | 12/09/2022 | 09:37:31 | BST | 7 | 48.1100 | BATE | 020000GOM | 12/09/2022 | 09:37:49 | BST | 55 | 48.1100 | BATE | 020000GPX | 12/09/2022 | 09:37:54 | BST | 62 | 48.1100 | BATE | 020000GQD | 12/09/2022 | 09:38:02 | BST | 109 | 48.1000 | XLON | 616072935914436 | 12/09/2022 | 09:40:02 | BST | 20 | 48.1700 | BATE | 020000H02 | 12/09/2022 | 09:40:02 | BST | 43 | 48.1700 | BATE | 020000H01 | 12/09/2022 | 09:40:02 | BST | 74 | 48.1800 | CHIX | 120000TGH | 12/09/2022 | 09:40:02 | BST | 14 | 48.1800 | XLON | 616072935914770 | 12/09/2022 | 09:40:02 | BST | 73 | 48.1800 | XLON | 616072935914769 | 12/09/2022 | 09:41:14 | BST | 86 | 48.1600 | CHIX | 120000TO1 | 12/09/2022 | 09:41:14 | BST | 145 | 48.1700 | XLON | 616072935914867 | 12/09/2022 | 09:42:55 | BST | 12 | 48.1800 | TRQX | 616070712933906 | 12/09/2022 | 09:42:55 | BST | 45 | 48.1800 | TRQX | 616070712933905 | 12/09/2022 | 09:42:55 | BST | 61 | 48.1800 | TRQX | 616070712933900 | 12/09/2022 | 09:42:55 | BST | 99 | 48.1800 | XLON | 616072935915063 | 12/09/2022 | 09:42:55 | BST | 171 | 48.1800 | XLON | 616072935915064 | 12/09/2022 | 09:45:46 | BST | 156 | 48.2100 | CHIX | 120000UKN | 12/09/2022 | 09:45:46 | BST | 41 | 48.2200 | XLON | 616072935915382 | 12/09/2022 | 09:45:46 | BST | 42 | 48.2200 | XLON | 616072935915383 | 12/09/2022 | 09:45:46 | BST | 60 | 48.2200 | XLON | 616072935915381 | 12/09/2022 | 09:46:58 | BST | 63 | 48.2100 | BATE | 020000HP8 | 12/09/2022 | 09:46:58 | BST | 76 | 48.2100 | BATE | 020000HP6 | 12/09/2022 | 09:46:58 | BST | 83 | 48.2100 | CHIX | 120000US9 | 12/09/2022 | 09:46:58 | BST | 58 | 48.2100 | TRQX | 616070712934423 | 12/09/2022 | 09:46:58 | BST | 77 | 48.2100 | XLON | 616072935915560 | 12/09/2022 | 09:46:58 | BST | 186 | 48.2100 | XLON | 616072935915559 | 12/09/2022 | 09:46:59 | BST | 56 | 48.2100 | BATE | 020000HP9 | 12/09/2022 | 09:46:59 | BST | 112 | 48.2100 | XLON | 616072935915562 | 12/09/2022 | 09:47:01 | BST | 27 | 48.2100 | BATE | 020000HPC | 12/09/2022 | 09:47:05 | BST | 55 | 48.1900 | XLON | 616072935915580 | 12/09/2022 | 09:48:37 | BST | 66 | 48.2200 | CHIX | 120000V6L | 12/09/2022 | 09:48:37 | BST | 72 | 48.2200 | XLON | 616072935915750 | 12/09/2022 | 09:48:37 | BST | 89 | 48.2200 | XLON | 616072935915760 | 12/09/2022 | 09:48:47 | BST | 63 | 48.2100 | XLON | 616072935915787 | 12/09/2022 | 09:48:48 | BST | 10 | 48.2000 | BATE | 020000HXJ | 12/09/2022 | 09:48:48 | BST | 48 | 48.2000 | BATE | 020000HXI | 12/09/2022 | 09:48:48 | BST | 60 | 48.2000 | BATE | 020000HXH | 12/09/2022 | 09:49:49 | BST | 57 | 48.1800 | XLON | 616072935915913 | 12/09/2022 | 09:51:06 | BST | 62 | 48.2300 | CHIX | 120000VV4 | 12/09/2022 | 09:51:06 | BST | 187 | 48.2300 | XLON | 616072935916092 | 12/09/2022 | 09:52:35 | BST | 37 | 48.2300 | BATE | 020000IBK | 12/09/2022 | 09:52:35 | BST | 41 | 48.2300 | BATE | 020000IBJ | 12/09/2022 | 09:52:35 | BST | 67 | 48.2200 | XLON | 616072935916231 | 12/09/2022 | 09:53:22 | BST | 25 | 48.2300 | BATE | 020000IEK | 12/09/2022 | 09:53:27 | BST | 10 | 48.2300 | BATE | 020000IFO | 12/09/2022 | 09:54:28 | BST | 13 | 48.2300 | XLON | 616072935916396 | 12/09/2022 | 09:54:28 | BST | 90 | 48.2300 | XLON | 616072935916395 | 12/09/2022 | 09:54:28 | BST | 102 | 48.2300 | XLON | 616072935916394 | 12/09/2022 | 09:54:28 | BST | 142 | 48.2300 | XLON | 616072935916393 | 12/09/2022 | 09:54:50 | BST | 141 | 48.2400 | CHIX | 120000WKG | 12/09/2022 | 09:55:03 | BST | 67 | 48.2200 | CHIX | 120000WLV | 12/09/2022 | 09:55:03 | BST | 69 | 48.2200 | XLON | 616072935916441 | 12/09/2022 | 09:55:34 | BST | 98 | 48.2300 | BATE | 020000IMB | 12/09/2022 | 10:00:15 | BST | 72 | 48.2700 | BATE | 020000J32 | 12/09/2022 | 10:00:15 | BST | 37 | 48.2700 | CHIX | 120000XIQ | 12/09/2022 | 10:00:15 | BST | 40 | 48.2700 | CHIX | 120000XIP | 12/09/2022 | 10:00:15 | BST | 59 | 48.2700 | CHIX | 120000XIG | 12/09/2022 | 10:00:34 | BST | 62 | 48.2600 | CHIX | 120000XL3 | 12/09/2022 | 10:00:34 | BST | 139 | 48.2600 | TRQX | 616070712936182 | 12/09/2022 | 10:00:34 | BST | 24 | 48.2500 | XLON | 616072935916792 | 12/09/2022 | 10:00:34 | BST | 70 | 48.2500 | XLON | 616072935916791 | 12/09/2022 | 10:00:34 | BST | 165 | 48.2600 | XLON | 616072935916790 | 12/09/2022 | 10:00:40 | BST | 59 | 48.2500 | BATE | 020000J5L | 12/09/2022 | 10:00:46 | BST | 31 | 48.2500 | XLON | 616072935916831 | 12/09/2022 | 10:01:43 | BST | 77 | 48.2800 | XLON | 616072935916943 | 12/09/2022 | 10:01:58 | BST | 51 | 48.2800 | XLON | 616072935916960 | 12/09/2022 | 10:02:10 | BST | 3 | 48.2800 | BATE | 020000JA5 | 12/09/2022 | 10:02:10 | BST | 10 | 48.2800 | BATE | 020000JA4 | 12/09/2022 | 10:02:10 | BST | 45 | 48.2800 | BATE | 020000JA6 | 12/09/2022 | 10:02:10 | BST | 34 | 48.2700 | XLON | 616072935916982 | 12/09/2022 | 10:02:10 | BST | 38 | 48.2700 | XLON | 616072935916981 | 12/09/2022 | 10:02:10 | BST | 77 | 48.2800 | XLON | 616072935916965 | 12/09/2022 | 10:02:14 | BST | 69 | 48.2600 | XLON | 616072935917006 | 12/09/2022 | 10:02:18 | BST | 30 | 48.2600 | BATE | 020000JBM | 12/09/2022 | 10:04:46 | BST | 43 | 48.3400 | TRQX | 616070712936728 | 12/09/2022 | 10:04:46 | BST | 55 | 48.3400 | TRQX | 616070712936727 | 12/09/2022 | 10:04:46 | BST | 81 | 48.3400 | XLON | 616072935917286 | 12/09/2022 | 10:04:46 | BST | 203 | 48.3400 | XLON | 616072935917289 | 12/09/2022 | 10:04:51 | BST | 39 | 48.3400 | BATE | 020000JMK | 12/09/2022 | 10:05:05 | BST | 39 | 48.3400 | BATE | 020000JNH | 12/09/2022 | 10:05:10 | BST | 34 | 48.3400 | BATE | 020000JNS | 12/09/2022 | 10:05:15 | BST | 48 | 48.3400 | BATE | 020000JO7 | 12/09/2022 | 10:05:20 | BST | 62 | 48.3400 | BATE | 020000JOF | 12/09/2022 | 10:06:09 | BST | 50 | 48.3200 | CHIX | 120000YRK | 12/09/2022 | 10:06:09 | BST | 88 | 48.3200 | XLON | 616072935917508 | 12/09/2022 | 10:06:32 | BST | 81 | 48.3200 | XLON | 616072935917566 | 12/09/2022 | 10:06:32 | BST | 86 | 48.3200 | XLON | 616072935917563 | 12/09/2022 | 10:06:52 | BST | 167 | 48.3100 | CHIX | 120000YYB | 12/09/2022 | 10:08:39 | BST | 96 | 48.3400 | CHIX | 120000ZBA | 12/09/2022 | 10:09:38 | BST | 118 | 48.3400 | BATE | 020000K44 | 12/09/2022 | 10:09:38 | BST | 101 | 48.3300 | XLON | 616072935917810 | 12/09/2022 | 10:09:38 | BST | 107 | 48.3300 | XLON | 616072935917826 | 12/09/2022 | 10:10:02 | BST | 162 | 48.3200 | XLON | 616072935917842 | 12/09/2022 | 10:11:11 | BST | 77 | 48.3100 | BATE | 020000K9P | 12/09/2022 | 10:11:11 | BST | 92 | 48.3100 | CHIX | 120000ZPV | 12/09/2022 | 10:11:11 | BST | 5 | 48.3100 | XLON | 616072935917941 | 12/09/2022 | 10:11:11 | BST | 63 | 48.3100 | XLON | 616072935917939 | 12/09/2022 | 10:11:11 | BST | 68 | 48.3100 | XLON | 616072935917940 | 12/09/2022 | 10:13:56 | BST | 55 | 48.2700 | XLON | 616072935918191 | 12/09/2022 | 10:14:25 | BST | 2 | 48.2700 | XLON | 616072935918246 | 12/09/2022 | 10:14:25 | BST | 54 | 48.2700 | XLON | 616072935918245 | 12/09/2022 | 10:14:52 | BST | 60 | 48.2700 | XLON | 616072935918270 | 12/09/2022 | 10:15:10 | BST | 58 | 48.2500 | BATE | 020000KNA | 12/09/2022 | 10:15:10 | BST | 142 | 48.2500 | CHIX | 1200010E4 | 12/09/2022 | 10:15:10 | BST | 106 | 48.2500 | TRQX | 616070712937857 | 12/09/2022 | 10:15:10 | BST | 70 | 48.2500 | XLON | 616072935918305 | 12/09/2022 | 10:15:20 | BST | 24 | 48.2400 | BATE | 020000KNL | 12/09/2022 | 10:15:20 | BST | 44 | 48.2400 | BATE | 020000KNK | 12/09/2022 | 10:15:51 | BST | 56 | 48.2400 | XLON | 616072935918344 | 12/09/2022 | 10:16:18 | BST | 56 | 48.2400 | XLON | 616072935918373 | 12/09/2022 | 10:16:34 | BST | 14 | 48.2200 | CHIX | 1200010UU | 12/09/2022 | 10:16:34 | BST | 84 | 48.2200 | CHIX | 1200010UT | 12/09/2022 | 10:16:34 | BST | 5 | 48.2300 | XLON | 616072935918423 | 12/09/2022 | 10:16:34 | BST | 81 | 48.2300 | XLON | 616072935918422 | 12/09/2022 | 10:17:10 | BST | 35 | 48.2400 | BATE | 020000KWV | 12/09/2022 | 10:17:10 | BST | 52 | 48.2400 | BATE | 020000KWU | 12/09/2022 | 10:19:05 | BST | 156 | 48.2300 | BATE | 020000L52 | 12/09/2022 | 10:19:05 | BST | 17 | 48.2300 | CHIX | 1200011C0 | 12/09/2022 | 10:19:05 | BST | 77 | 48.2300 | CHIX | 1200011C1 | 12/09/2022 | 10:19:05 | BST | 51 | 48.2200 | XLON | 616072935918741 | 12/09/2022 | 10:19:05 | BST | 12 | 48.2300 | XLON | 616072935918747 | 12/09/2022 | 10:19:05 | BST | 51 | 48.2300 | XLON | 616072935918743 | 12/09/2022 | 10:19:05 | BST | 59 | 48.2300 | XLON | 616072935918746 | 12/09/2022 | 10:19:05 | BST | 69 | 48.2300 | XLON | 616072935918742 | 12/09/2022 | 10:19:05 | BST | 71 | 48.2300 | XLON | 616072935918744 | 12/09/2022 | 10:19:05 | BST | 82 | 48.2300 | XLON | 616072935918745 | 12/09/2022 | 10:19:09 | BST | 16 | 48.2100 | XLON | 616072935918783 | 12/09/2022 | 10:19:09 | BST | 49 | 48.2100 | XLON | 616072935918782 | 12/09/2022 | 10:19:59 | BST | 83 | 48.2200 | BATE | 020000L9O | 12/09/2022 | 10:20:33 | BST | 35 | 48.2400 | BATE | 020000LCC | 12/09/2022 | 10:20:35 | BST | 22 | 48.2400 | BATE | 020000LCT | 12/09/2022 | 10:20:35 | BST | 30 | 48.2400 | BATE | 020000LCS | 12/09/2022 | 10:20:35 | BST | 78 | 48.2400 | BATE | 020000LCU | 12/09/2022 | 10:21:19 | BST | 63 | 48.3200 | XLON | 616072935919125 | 12/09/2022 | 10:22:04 | BST | 56 | 48.3800 | BATE | 020000LKW | 12/09/2022 | 10:22:04 | BST | 56 | 48.3800 | BATE | 020000LKX | 12/09/2022 | 10:22:04 | BST | 56 | 48.3800 | BATE | 020000LKY | 12/09/2022 | 10:22:04 | BST | 20 | 48.3700 | CHIX | 12000127E | 12/09/2022 | 10:22:04 | BST | 92 | 48.3700 | CHIX | 12000127D | 12/09/2022 | 10:22:04 | BST | 97 | 48.3700 | XLON | 616072935919234 | 12/09/2022 | 10:22:04 | BST | 215 | 48.3800 | XLON | 616072935919232 | 12/09/2022 | 10:23:05 | BST | 68 | 48.3600 | TRQX | 616070712938896 | 12/09/2022 | 10:23:05 | BST | 86 | 48.3600 | XLON | 616072935919343 | 12/09/2022 | 10:23:08 | BST | 45 | 48.3600 | BATE | 020000LOQ | 12/09/2022 | 10:24:08 | BST | 40 | 48.3500 | XLON | 616072935919467 | 12/09/2022 | 10:24:08 | BST | 61 | 48.3500 | XLON | 616072935919466 | 12/09/2022 | 10:24:08 | BST | 85 | 48.3500 | XLON | 616072935919468 | 12/09/2022 | 10:24:59 | BST | 59 | 48.3600 | XLON | 616072935919592 | 12/09/2022 | 10:27:17 | BST | 65 | 48.3600 | BATE | 020000M7R | 12/09/2022 | 10:27:17 | BST | 124 | 48.3600 | CHIX | 1200013IF | 12/09/2022 | 10:27:17 | BST | 15 | 48.3600 | XLON | 616072935919845 | 12/09/2022 | 10:27:17 | BST | 51 | 48.3600 | XLON | 616072935919844 | 12/09/2022 | 10:27:17 | BST | 60 | 48.3600 | XLON | 616072935919842 | 12/09/2022 | 10:28:04 | BST | 81 | 48.3600 | XLON | 616072935919906 | 12/09/2022 | 10:28:52 | BST | 98 | 48.3500 | BATE | 020000MEQ | 12/09/2022 | 10:28:52 | BST | 186 | 48.3500 | XLON | 616072935919995 | 12/09/2022 | 10:28:53 | BST | 19 | 48.3500 | BATE | 020000MFH | 12/09/2022 | 10:28:53 | BST | 47 | 48.3500 | BATE | 020000MFG | 12/09/2022 | 10:28:53 | BST | 75 | 48.3400 | CHIX | 1200013WY | 12/09/2022 | 10:28:53 | BST | 3 | 48.3400 | TRQX | 616070712939643 | 12/09/2022 | 10:28:53 | BST | 3 | 48.3400 | TRQX | 616070712939644 | 12/09/2022 | 10:28:53 | BST | 64 | 48.3400 | TRQX | 616070712939642 | 12/09/2022 | 10:28:53 | BST | 161 | 48.3300 | XLON | 616072935920036 | 12/09/2022 | 10:29:39 | BST | 155 | 48.3300 | BATE | 020000MJE | 12/09/2022 | 10:29:39 | BST | 106 | 48.3300 | CHIX | 12000145X | 12/09/2022 | 10:29:39 | BST | 88 | 48.3300 | XLON | 616072935920136 | 12/09/2022 | 10:32:37 | BST | 58 | 48.3500 | BATE | 020000N0M | 12/09/2022 | 10:32:37 | BST | 47 | 48.3600 | XLON | 616072935920590 | 12/09/2022 | 10:32:37 | BST | 113 | 48.3600 | XLON | 616072935920589 | 12/09/2022 | 10:32:40 | BST | 56 | 48.3500 | XLON | 616072935920619 | 12/09/2022 | 10:33:03 | BST | 55 | 48.3500 | XLON | 616072935920638 | 12/09/2022 | 10:33:38 | BST | 62 | 48.3500 | CHIX | 12000157W | 12/09/2022 | 10:33:38 | BST | 86 | 48.3500 | CHIX | 12000157S | 12/09/2022 | 10:33:38 | BST | 256 | 48.3500 | XLON | 616072935920735 | 12/09/2022 | 10:34:27 | BST | 134 | 48.3800 | CHIX | 1200015EY | 12/09/2022 | 10:34:27 | BST | 146 | 48.3800 | XLON | 616072935920886 | 12/09/2022 | 10:35:01 | BST | 74 | 48.3700 | CHIX | 1200015K9 | 12/09/2022 | 10:35:01 | BST | 73 | 48.3700 | TRQX | 616070712940525 | 12/09/2022 | 10:35:01 | BST | 21 | 48.3700 | XLON | 616072935920933 | 12/09/2022 | 10:35:01 | BST | 51 | 48.3700 | XLON | 616072935920932 | 12/09/2022 | 10:35:01 | BST | 63 | 48.3700 | XLON | 616072935920931 | 12/09/2022 | 10:35:04 | BST | 1 | 48.3600 | BATE | 020000NDO | 12/09/2022 | 10:35:04 | BST | 80 | 48.3600 | BATE | 020000NDN | 12/09/2022 | 10:35:49 | BST | 76 | 48.3700 | BATE | 020000NH4 | 12/09/2022 | 10:35:49 | BST | 69 | 48.3700 | TRQX | 616070712940644 | 12/09/2022 | 10:36:01 | BST | 2 | 48.3900 | BATE | 020000NI1 | 12/09/2022 | 10:36:01 | BST | 67 | 48.3900 | BATE | 020000NHY | 12/09/2022 | 10:36:01 | BST | 70 | 48.3900 | BATE | 020000NI0 | 12/09/2022 | 10:36:01 | BST | 71 | 48.3900 | BATE | 020000NI2 | 12/09/2022 | 10:36:01 | BST | 26 | 48.3900 | XLON | 616072935921045 | 12/09/2022 | 10:36:01 | BST | 48 | 48.3900 | XLON | 616072935921044 | 12/09/2022 | 10:36:01 | BST | 81 | 48.3900 | XLON | 616072935921046 | 12/09/2022 | 10:37:15 | BST | 20 | 48.3900 | CHIX | 1200015Z5 | 12/09/2022 | 10:37:15 | BST | 77 | 48.3900 | CHIX | 1200015Z4 | 12/09/2022 | 10:37:15 | BST | 63 | 48.3900 | XLON | 616072935921105 | 12/09/2022 | 10:38:07 | BST | 196 | 48.3900 | XLON | 616072935921179 | 12/09/2022 | 10:38:11 | BST | 94 | 48.3900 | XLON | 616072935921182 | 12/09/2022 | 10:39:13 | BST | 54 | 48.3900 | CHIX | 1200016F5 | 12/09/2022 | 10:40:34 | BST | 20 | 48.4200 | XLON | 616072935921550 | 12/09/2022 | 10:40:34 | BST | 70 | 48.4200 | XLON | 616072935921549 | 12/09/2022 | 10:42:09 | BST | 41 | 48.4400 | BATE | 020000O7P | 12/09/2022 | 10:42:13 | BST | 95 | 48.4400 | BATE | 020000O8X | 12/09/2022 | 10:42:13 | BST | 64 | 48.4400 | CHIX | 12000178Q | 12/09/2022 | 10:42:44 | BST | 64 | 48.4400 | BATE | 020000OAQ | 12/09/2022 | 10:42:44 | BST | 60 | 48.4400 | XLON | 616072935921741 | 12/09/2022 | 10:42:44 | BST | 90 | 48.4400 | XLON | 616072935921742 | 12/09/2022 | 10:42:44 | BST | 168 | 48.4400 | XLON | 616072935921743 | 12/09/2022 | 10:43:31 | BST | 63 | 48.4600 | BATE | 020000OE3 | 12/09/2022 | 10:44:24 | BST | 55 | 48.4600 | CHIX | 1200017QO | 12/09/2022 | 10:44:24 | BST | 19 | 48.4700 | CHIX | 1200017QS | 12/09/2022 | 10:44:24 | BST | 50 | 48.4700 | CHIX | 1200017QR | 12/09/2022 | 10:44:24 | BST | 67 | 48.4700 | TRQX | 616070712941798 | 12/09/2022 | 10:44:28 | BST | 154 | 48.4700 | XLON | 616072935921943 | 12/09/2022 | 10:45:20 | BST | 65 | 48.4700 | XLON | 616072935922039 | 12/09/2022 | 10:45:21 | BST | 34 | 48.4600 | BATE | 020000OKR | 12/09/2022 | 10:45:21 | BST | 39 | 48.4600 | BATE | 020000OKQ | 12/09/2022 | 10:45:21 | BST | 66 | 48.4600 | BATE | 020000OKH | 12/09/2022 | 10:45:21 | BST | 37 | 48.4600 | CHIX | 1200017WZ | 12/09/2022 | 10:45:21 | BST | 78 | 48.4600 | CHIX | 1200017X4 | 12/09/2022 | 10:45:21 | BST | 142 | 48.4600 | CHIX | 1200017WY | 12/09/2022 | 10:45:21 | BST | 255 | 48.4600 | XLON | 616072935922041 | 12/09/2022 | 10:47:18 | BST | 95 | 48.5000 | BATE | 020000OTG | 12/09/2022 | 10:47:18 | BST | 101 | 48.5000 | BATE | 020000OTK | 12/09/2022 | 10:47:18 | BST | 65 | 48.5000 | CHIX | 1200018EG | 12/09/2022 | 10:47:18 | BST | 57 | 48.5000 | TRQX | 616070712942154 | 12/09/2022 | 10:47:18 | BST | 40 | 48.5000 | XLON | 616072935922288 | 12/09/2022 | 10:47:18 | BST | 225 | 48.5000 | XLON | 616072935922291 | 12/09/2022 | 10:47:18 | BST | 232 | 48.5000 | XLON | 616072935922286 | 12/09/2022 | 10:49:44 | BST | 35 | 48.5100 | BATE | 020000P1I | 12/09/2022 | 10:49:44 | BST | 48 | 48.5100 | BATE | 020000P1J | 12/09/2022 | 10:49:44 | BST | 67 | 48.5100 | BATE | 020000P1H | 12/09/2022 | 10:49:44 | BST | 103 | 48.5100 | CHIX | 1200018RX | 12/09/2022 | 10:49:44 | BST | 73 | 48.5100 | XLON | 616072935922524 | 12/09/2022 | 10:50:00 | BST | 80 | 48.5000 | BATE | 020000P2X | 12/09/2022 | 10:50:00 | BST | 88 | 48.5000 | BATE | 020000P2W | 12/09/2022 | 10:50:00 | BST | 38 | 48.5000 | XLON | 616072935922552 | 12/09/2022 | 10:50:00 | BST | 51 | 48.5000 | XLON | 616072935922553 | 12/09/2022 | 10:50:00 | BST | 139 | 48.5000 | XLON | 616072935922554 | 12/09/2022 | 10:50:49 | BST | 93 | 48.4700 | XLON | 616072935922641 | 12/09/2022 | 10:51:23 | BST | 5 | 48.4800 | CHIX | 12000195P | 12/09/2022 | 10:51:23 | BST | 86 | 48.4800 | CHIX | 12000195O | 12/09/2022 | 10:51:23 | BST | 57 | 48.4800 | XLON | 616072935922699 | 12/09/2022 | 10:51:23 | BST | 74 | 48.4800 | XLON | 616072935922698 | 12/09/2022 | 10:54:00 | BST | 57 | 48.4700 | CHIX | 1200019QQ | 12/09/2022 | 10:54:00 | BST | 58 | 48.4700 | CHIX | 1200019QR | 12/09/2022 | 10:54:00 | BST | 79 | 48.4700 | TRQX | 616070712943079 | 12/09/2022 | 10:54:00 | BST | 15 | 48.4600 | XLON | 616072935922974 | 12/09/2022 | 10:54:00 | BST | 81 | 48.4600 | XLON | 616072935922972 | 12/09/2022 | 10:54:00 | BST | 84 | 48.4600 | XLON | 616072935922973 | 12/09/2022 | 10:54:00 | BST | 90 | 48.4600 | XLON | 616072935922971 | 12/09/2022 | 10:54:00 | BST | 64 | 48.4700 | XLON | 616072935922970 | 12/09/2022 | 10:54:03 | BST | 56 | 48.4400 | BATE | 020000PLF | 12/09/2022 | 10:54:03 | BST | 78 | 48.4400 | BATE | 020000PLG | 12/09/2022 | 10:55:29 | BST | 110 | 48.4300 | BATE | 020000PSE | 12/09/2022 | 10:55:29 | BST | 81 | 48.4300 | XLON | 616072935923150 | 12/09/2022 | 10:56:41 | BST | 61 | 48.4200 | XLON | 616072935923234 | 12/09/2022 | 10:57:00 | BST | 94 | 48.4200 | CHIX | 120001ACV | 12/09/2022 | 10:57:00 | BST | 31 | 48.4200 | XLON | 616072935923262 | 12/09/2022 | 10:57:00 | BST | 192 | 48.4200 | XLON | 616072935923263 | 12/09/2022 | 10:57:20 | BST | 87 | 48.4000 | CHIX | 120001AEF | 12/09/2022 | 10:59:40 | BST | 124 | 48.3900 | XLON | 616072935923517 | 12/09/2022 | 10:59:40 | BST | 126 | 48.3900 | XLON | 616072935923518 | 12/09/2022 | 11:00:00 | BST | 124 | 48.4000 | CHIX | 120001AUW | 12/09/2022 | 11:00:00 | BST | 80 | 48.4000 | XLON | 616072935923536 | 12/09/2022 | 11:01:05 | BST | 109 | 48.3800 | TRQX | 616070712944091 | 12/09/2022 | 11:02:16 | BST | 56 | 48.3600 | CHIX | 120001BCN | 12/09/2022 | 11:02:16 | BST | 70 | 48.3600 | CHIX | 120001BC9 | 12/09/2022 | 11:02:16 | BST | 84 | 48.3600 | XLON | 616072935923725 | 12/09/2022 | 11:03:05 | BST | 41 | 48.3600 | XLON | 616072935923802 | 12/09/2022 | 11:03:05 | BST | 51 | 48.3600 | XLON | 616072935923801 | 12/09/2022 | 11:03:25 | BST | 23 | 48.3600 | XLON | 616072935923838 | 12/09/2022 | 11:03:25 | BST | 33 | 48.3600 | XLON | 616072935923839 | 12/09/2022 | 11:04:04 | BST | 80 | 48.4100 | XLON | 616072935923969 | 12/09/2022 | 11:04:15 | BST | 30 | 48.4100 | BATE | 020000QQD | 12/09/2022 | 11:04:23 | BST | 83 | 48.4100 | XLON | 616072935924014 | 12/09/2022 | 11:04:23 | BST | 99 | 48.4100 | XLON | 616072935924015 | 12/09/2022 | 11:04:39 | BST | 51 | 48.4400 | BATE | 020000QSR | 12/09/2022 | 11:04:52 | BST | 31 | 48.4400 | BATE | 020000QTS | 12/09/2022 | 11:04:58 | BST | 59 | 48.4400 | BATE | 020000QTZ | 12/09/2022 | 11:05:15 | BST | 37 | 48.4700 | BATE | 020000QVY | 12/09/2022 | 11:05:15 | BST | 97 | 48.4600 | CHIX | 120001C7J | 12/09/2022 | 11:05:15 | BST | 185 | 48.4600 | XLON | 616072935924149 | 12/09/2022 | 11:05:38 | BST | 25 | 48.4400 | XLON | 616072935924182 | 12/09/2022 | 11:05:38 | BST | 35 | 48.4400 | XLON | 616072935924181 | 12/09/2022 | 11:06:32 | BST | 59 | 48.4600 | BATE | 020000R23 | 12/09/2022 | 11:06:34 | BST | 58 | 48.4500 | TRQX | 616070712944985 | 12/09/2022 | 11:07:52 | BST | 5 | 48.4500 | BATE | 020000R69 | 12/09/2022 | 11:07:52 | BST | 100 | 48.4500 | BATE | 020000R68 | 12/09/2022 | 11:07:52 | BST | 124 | 48.4500 | CHIX | 120001CWB | 12/09/2022 | 11:07:53 | BST | 27 | 48.4500 | XLON | 616072935924625 | 12/09/2022 | 11:07:53 | BST | 83 | 48.4500 | XLON | 616072935924624 | 12/09/2022 | 11:08:10 | BST | 59 | 48.4400 | BATE | 020000R6V | 12/09/2022 | 11:09:06 | BST | 11 | 48.4500 | BATE | 020000R9J | 12/09/2022 | 11:09:06 | BST | 27 | 48.4500 | BATE | 020000R9I | 12/09/2022 | 11:09:06 | BST | 46 | 48.4500 | BATE | 020000R9H | 12/09/2022 | 11:09:06 | BST | 77 | 48.4500 | XLON | 616072935924749 | 12/09/2022 | 11:09:06 | BST | 262 | 48.4500 | XLON | 616072935924745 | 12/09/2022 | 11:09:32 | BST | 57 | 48.3900 | CHIX | 120001D5T | 12/09/2022 | 11:09:37 | BST | 56 | 48.4000 | BATE | 020000RAM | 12/09/2022 | 11:11:04 | BST | 35 | 48.4000 | BATE | 020000REO | 12/09/2022 | 11:11:04 | BST | 47 | 48.4000 | BATE | 020000REN | 12/09/2022 | 11:11:04 | BST | 58 | 48.3900 | CHIX | 120001DDZ | 12/09/2022 | 11:11:04 | BST | 12 | 48.3900 | XLON | 616072935924882 | 12/09/2022 | 11:11:04 | BST | 24 | 48.3900 | XLON | 616072935924892 | 12/09/2022 | 11:11:04 | BST | 31 | 48.3900 | XLON | 616072935924880 | 12/09/2022 | 11:11:04 | BST | 31 | 48.3900 | XLON | 616072935924885 | 12/09/2022 | 11:11:04 | BST | 35 | 48.3900 | XLON | 616072935924881 | 12/09/2022 | 11:11:04 | BST | 35 | 48.3900 | XLON | 616072935924883 | 12/09/2022 | 11:11:04 | BST | 51 | 48.3900 | XLON | 616072935924891 | 12/09/2022 | 11:11:07 | BST | 24 | 48.4000 | BATE | 020000RES | 12/09/2022 | 11:11:07 | BST | 39 | 48.4000 | BATE | 020000RET | 12/09/2022 | 11:11:07 | BST | 42 | 48.4000 | BATE | 020000REU | 12/09/2022 | 11:11:31 | BST | 43 | 48.3900 | BATE | 020000RFU | 12/09/2022 | 11:11:36 | BST | 46 | 48.3900 | BATE | 020000RG0 | 12/09/2022 | 11:11:41 | BST | 39 | 48.3900 | BATE | 020000RG1 | 12/09/2022 | 11:11:55 | BST | 43 | 48.3900 | BATE | 020000RGY | 12/09/2022 | 11:11:55 | BST | 87 | 48.3700 | XLON | 616072935924989 | 12/09/2022 | 11:12:45 | BST | 108 | 48.3500 | CHIX | 120001DNF | 12/09/2022 | 11:12:45 | BST | 72 | 48.3500 | XLON | 616072935925099 | 12/09/2022 | 11:13:41 | BST | 53 | 48.3300 | TRQX | 616070712945797 | 12/09/2022 | 11:13:41 | BST | 134 | 48.3300 | XLON | 616072935925148 | 12/09/2022 | 11:14:51 | BST | 71 | 48.3100 | BATE | 020000RPQ | 12/09/2022 | 11:14:51 | BST | 81 | 48.3100 | BATE | 020000RPU | 12/09/2022 | 11:15:10 | BST | 143 | 48.3100 | XLON | 616072935925232 | 12/09/2022 | 11:16:33 | BST | 77 | 48.3100 | BATE | 020000RWF | 12/09/2022 | 11:18:23 | BST | 51 | 48.3500 | XLON | 616072935925469 | 12/09/2022 | 11:18:49 | BST | 78 | 48.3400 | BATE | 020000S2P | 12/09/2022 | 11:18:49 | BST | 11 | 48.3300 | TRQX | 616070712946424 | 12/09/2022 | 11:18:49 | BST | 11 | 48.3300 | TRQX | 616070712946425 | 12/09/2022 | 11:18:49 | BST | 58 | 48.3300 | TRQX | 616070712946426 | 12/09/2022 | 11:18:49 | BST | 80 | 48.3400 | XLON | 616072935925487 | 12/09/2022 | 11:18:49 | BST | 261 | 48.3400 | XLON | 616072935925482 | 12/09/2022 | 11:19:51 | BST | 34 | 48.3200 | CHIX | 120001ESM | 12/09/2022 | 11:20:04 | BST | 35 | 48.3300 | BATE | 020000S6P | 12/09/2022 | 11:22:06 | BST | 50 | 48.3500 | CHIX | 120001F75 | 12/09/2022 | 11:22:06 | BST | 86 | 48.3500 | XLON | 616072935925744 | 12/09/2022 | 11:22:06 | BST | 94 | 48.3500 | XLON | 616072935925737 | 12/09/2022 | 11:22:09 | BST | 70 | 48.3500 | CHIX | 120001F77 | 12/09/2022 | 11:22:21 | BST | 55 | 48.3500 | XLON | 616072935925785 | 12/09/2022 | 11:25:01 | BST | 24 | 48.3600 | BATE | 020000SMJ | 12/09/2022 | 11:25:01 | BST | 79 | 48.3600 | BATE | 020000SMC | 12/09/2022 | 11:25:01 | BST | 83 | 48.3600 | BATE | 020000SMI | 12/09/2022 | 11:25:01 | BST | 18 | 48.3600 | CHIX | 120001FNC | 12/09/2022 | 11:25:01 | BST | 50 | 48.3600 | CHIX | 120001FNB | 12/09/2022 | 11:25:01 | BST | 67 | 48.3600 | CHIX | 120001FN5 | 12/09/2022 | 11:25:01 | BST | 51 | 48.3600 | XLON | 616072935925951 | 12/09/2022 | 11:25:01 | BST | 88 | 48.3600 | XLON | 616072935925945 | 12/09/2022 | 11:25:01 | BST | 108 | 48.3600 | XLON | 616072935925944 | 12/09/2022 | 11:26:03 | BST | 59 | 48.3900 | BATE | 020000SQL | 12/09/2022 | 11:26:49 | BST | 80 | 48.4000 | CHIX | 120001FWB | 12/09/2022 | 11:26:49 | BST | 5 | 48.3900 | TRQX | 616070712947252 | 12/09/2022 | 11:26:49 | BST | 52 | 48.3900 | TRQX | 616070712947251 | 12/09/2022 | 11:26:49 | BST | 37 | 48.4000 | XLON | 616072935926068 | 12/09/2022 | 11:26:49 | BST | 51 | 48.4000 | XLON | 616072935926066 | 12/09/2022 | 11:26:49 | BST | 90 | 48.4000 | XLON | 616072935926067 | 12/09/2022 | 11:26:49 | BST | 239 | 48.4000 | XLON | 616072935926065 | 12/09/2022 | 11:27:52 | BST | 220 | 48.4300 | XLON | 616072935926110 | 12/09/2022 | 11:27:53 | BST | 62 | 48.4200 | BATE | 020000SVO | 12/09/2022 | 11:27:53 | BST | 3 | 48.4200 | CHIX | 120001G0M | 12/09/2022 | 11:27:53 | BST | 82 | 48.4200 | CHIX | 120001G0N | 12/09/2022 | 11:28:35 | BST | 45 | 48.4100 | XLON | 616072935926205 | 12/09/2022 | 11:28:35 | BST | 62 | 48.4100 | XLON | 616072935926204 | 12/09/2022 | 11:30:20 | BST | 74 | 48.4100 | CHIX | 120001GDO | 12/09/2022 | 11:30:20 | BST | 110 | 48.4100 | XLON | 616072935926359 | 12/09/2022 | 11:30:20 | BST | 111 | 48.4100 | XLON | 616072935926360 | 12/09/2022 | 11:30:43 | BST | 70 | 48.4100 | CHIX | 120001GF0 | 12/09/2022 | 11:30:50 | BST | 40 | 48.4000 | XLON | 616072935926397 | 12/09/2022 | 11:30:55 | BST | 67 | 48.4000 | XLON | 616072935926400 | 12/09/2022 | 11:31:13 | BST | 11 | 48.3900 | CHIX | 120001GJE | 12/09/2022 | 11:31:13 | BST | 88 | 48.3900 | CHIX | 120001GJD | 12/09/2022 | 11:31:13 | BST | 71 | 48.3900 | TRQX | 616070712947677 | 12/09/2022 | 11:31:30 | BST | 72 | 48.4000 | XLON | 616072935926450 | 12/09/2022 | 11:32:42 | BST | 66 | 48.4000 | CHIX | 120001GUL | 12/09/2022 | 11:32:42 | BST | 69 | 48.4000 | XLON | 616072935926522 | 12/09/2022 | 11:32:42 | BST | 96 | 48.4000 | XLON | 616072935926521 | 12/09/2022 | 11:33:36 | BST | 70 | 48.3900 | BATE | 020000TGK | 12/09/2022 | 11:35:33 | BST | 129 | 48.3800 | CHIX | 120001HB1 | 12/09/2022 | 11:35:33 | BST | 5 | 48.3800 | XLON | 616072935926717 | 12/09/2022 | 11:35:33 | BST | 27 | 48.3800 | XLON | 616072935926723 | 12/09/2022 | 11:35:33 | BST | 66 | 48.3800 | XLON | 616072935926722 | 12/09/2022 | 11:35:33 | BST | 91 | 48.3800 | XLON | 616072935926718 | 12/09/2022 | 11:36:49 | BST | 55 | 48.3800 | XLON | 616072935926830 | 12/09/2022 | 11:37:33 | BST | 88 | 48.3800 | XLON | 616072935926892 | 12/09/2022 | 11:37:56 | BST | 58 | 48.3800 | XLON | 616072935926921 | 12/09/2022 | 11:38:20 | BST | 63 | 48.3800 | XLON | 616072935926950 | 12/09/2022 | 11:38:24 | BST | 39 | 48.3800 | BATE | 020000TWS | 12/09/2022 | 11:38:29 | BST | 34 | 48.3800 | BATE | 020000U5O | 12/09/2022 | 11:38:29 | BST | 39 | 48.3800 | BATE | 020000U5N | 12/09/2022 | 11:38:29 | BST | 73 | 48.3700 | TRQX | 616070712948366 | 12/09/2022 | 11:38:29 | BST | 82 | 48.3700 | XLON | 616072935926964 | 12/09/2022 | 11:38:34 | BST | 60 | 48.3700 | XLON | 616072935926996 | 12/09/2022 | 11:38:34 | BST | 102 | 48.3700 | XLON | 616072935926997 | 12/09/2022 | 11:38:55 | BST | 80 | 48.3700 | CHIX | 120001HZ6 | 12/09/2022 | 11:41:42 | BST | 38 | 48.3700 | BATE | 020000UGF | 12/09/2022 | 11:41:42 | BST | 42 | 48.3700 | BATE | 020000UGE | 12/09/2022 | 11:41:42 | BST | 68 | 48.3700 | BATE | 020000UGW | 12/09/2022 | 11:41:42 | BST | 93 | 48.3700 | CHIX | 120001IBC | 12/09/2022 | 11:41:42 | BST | 76 | 48.3700 | TRQX | 616070712948684 | 12/09/2022 | 11:41:42 | BST | 51 | 48.3700 | XLON | 616072935927212 | 12/09/2022 | 11:41:42 | BST | 93 | 48.3700 | XLON | 616072935927200 | 12/09/2022 | 11:41:42 | BST | 9 | 48.3800 | XLON | 616072935927215 | 12/09/2022 | 11:41:42 | BST | 49 | 48.3800 | XLON | 616072935927214 | 12/09/2022 | 11:41:42 | BST | 68 | 48.3800 | XLON | 616072935927213 | 12/09/2022 | 11:41:44 | BST | 41 | 48.3600 | CHIX | 120001IDB | 12/09/2022 | 11:41:44 | BST | 55 | 48.3600 | CHIX | 120001IDC | 12/09/2022 | 11:41:44 | BST | 100 | 48.3600 | CHIX | 120001ID8 | 12/09/2022 | 11:44:00 | BST | 35 | 48.3500 | XLON | 616072935927392 | 12/09/2022 | 11:44:00 | BST | 36 | 48.3500 | XLON | 616072935927393 | 12/09/2022 | 11:44:00 | BST | 70 | 48.3500 | XLON | 616072935927390 | 12/09/2022 | 11:44:01 | BST | 32 | 48.3500 | XLON | 616072935927394 | 12/09/2022 | 11:44:01 | BST | 39 | 48.3500 | XLON | 616072935927395 | 12/09/2022 | 11:44:28 | BST | 17 | 48.3400 | BATE | 020000UQQ | 12/09/2022 | 11:44:28 | BST | 52 | 48.3400 | BATE | 020000UQR | 12/09/2022 | 11:44:28 | BST | 12 | 48.3400 | CHIX | 120001IRS | 12/09/2022 | 11:44:28 | BST | 18 | 48.3400 | CHIX | 120001IRT | 12/09/2022 | 11:44:28 | BST | 41 | 48.3400 | CHIX | 120001IRR | 12/09/2022 | 11:44:28 | BST | 56 | 48.3400 | XLON | 616072935927426 | 12/09/2022 | 11:44:42 | BST | 24 | 48.3400 | BATE | 020000URG | 12/09/2022 | 11:45:03 | BST | 40 | 48.3700 | XLON | 616072935927460 | 12/09/2022 | 11:45:11 | BST | 57 | 48.3700 | BATE | 020000UTI | 12/09/2022 | 11:45:11 | BST | 58 | 48.3700 | BATE | 020000UTG | 12/09/2022 | 11:46:02 | BST | 26 | 48.3700 | XLON | 616072935927504 | 12/09/2022 | 11:47:32 | BST | 50 | 48.3700 | XLON | 616072935927591 | 12/09/2022 | 11:47:32 | BST | 86 | 48.3700 | XLON | 616072935927592 | 12/09/2022 | 11:47:32 | BST | 174 | 48.3700 | XLON | 616072935927593 | 12/09/2022 | 11:47:56 | BST | 59 | 48.3600 | CHIX | 120001JBQ | 12/09/2022 | 11:47:56 | BST | 4 | 48.3600 | XLON | 616072935927622 | 12/09/2022 | 11:47:56 | BST | 238 | 48.3600 | XLON | 616072935927623 | 12/09/2022 | 11:48:02 | BST | 102 | 48.3500 | BATE | 020000V58 | 12/09/2022 | 11:49:51 | BST | 21 | 48.3800 | BATE | 020000VD1 | 12/09/2022 | 11:51:21 | BST | 90 | 48.3900 | XLON | 616072935928006 | 12/09/2022 | 11:51:23 | BST | 35 | 48.3900 | XLON | 616072935928007 | 12/09/2022 | 11:51:23 | BST | 71 | 48.3900 | XLON | 616072935928008 | 12/09/2022 | 11:52:06 | BST | 176 | 48.3900 | BATE | 020000VLD | 12/09/2022 | 11:52:06 | BST | 7 | 48.3900 | XLON | 616072935928049 | 12/09/2022 | 11:52:06 | BST | 114 | 48.3900 | XLON | 616072935928047 | 12/09/2022 | 11:52:06 | BST | 134 | 48.3900 | XLON | 616072935928048 | 12/09/2022 | 11:53:03 | BST | 20 | 48.3800 | CHIX | 120001KAM | 12/09/2022 | 11:53:03 | BST | 103 | 48.3800 | CHIX | 120001KAL | 12/09/2022 | 11:53:10 | BST | 161 | 48.3800 | XLON | 616072935928185 | 12/09/2022 | 11:53:12 | BST | 42 | 48.3800 | BATE | 020000VPY | 12/09/2022 | 11:53:42 | BST | 58 | 48.3900 | BATE | 020000VS5 | 12/09/2022 | 11:54:43 | BST | 89 | 48.4100 | BATE | 020000VVA | 12/09/2022 | 11:55:16 | BST | 147 | 48.4100 | CHIX | 120001KPH | 12/09/2022 | 11:55:16 | BST | 86 | 48.4100 | XLON | 616072935928373 | 12/09/2022 | 11:55:19 | BST | 38 | 48.4100 | CHIX | 120001KQH | 12/09/2022 | 11:55:19 | BST | 55 | 48.4100 | XLON | 616072935928390 | 12/09/2022 | 11:55:19 | BST | 79 | 48.4100 | XLON | 616072935928391 | 12/09/2022 | 11:55:20 | BST | 56 | 48.4100 | CHIX | 120001KQI | 12/09/2022 | 11:55:40 | BST | 33 | 48.4100 | BATE | 020000VXS | 12/09/2022 | 11:55:40 | BST | 39 | 48.4100 | BATE | 020000VXR | 12/09/2022 | 11:55:40 | BST | 106 | 48.4000 | TRQX | 616070712950129 | 12/09/2022 | 11:55:40 | BST | 61 | 48.4000 | XLON | 616072935928426 | 12/09/2022 | 11:55:45 | BST | 44 | 48.4100 | BATE | 020000VXV | 12/09/2022 | 11:55:49 | BST | 90 | 48.3900 | CHIX | 120001KUI | 12/09/2022 | 11:55:49 | BST | 92 | 48.3900 | XLON | 616072935928474 | 12/09/2022 | 11:56:00 | BST | 60 | 48.3700 | BATE | 020000VZ7 | 12/09/2022 | 11:56:00 | BST | 76 | 48.3800 | BATE | 020000VZ2 | 12/09/2022 | 11:57:55 | BST | 153 | 48.3500 | XLON | 616072935928743 | 12/09/2022 | 11:58:15 | BST | 20 | 48.3500 | BATE | 020000W6Z | 12/09/2022 | 11:58:15 | BST | 69 | 48.3500 | CHIX | 120001LAE | 12/09/2022 | 11:59:01 | BST | 90 | 48.3700 | BATE | 020000W8N | 12/09/2022 | 11:59:51 | BST | 84 | 48.3700 | BATE | 020000WAK | 12/09/2022 | 11:59:51 | BST | 62 | 48.3700 | XLON | 616072935928935 | 12/09/2022 | 11:59:51 | BST | 75 | 48.3700 | XLON | 616072935928934 | 12/09/2022 | 11:59:52 | BST | 62 | 48.3700 | XLON | 616072935928937 | 12/09/2022 | 11:59:52 | BST | 96 | 48.3700 | XLON | 616072935928936 | 12/09/2022 | 12:00:00 | BST | 72 | 48.3600 | BATE | 020000WBL | 12/09/2022 | 12:00:00 | BST | 82 | 48.3600 | CHIX | 120001LJC | 12/09/2022 | 12:00:00 | BST | 5 | 48.3600 | TRQX | 616070712950593 | 12/09/2022 | 12:00:00 | BST | 72 | 48.3600 | TRQX | 616070712950592 | 12/09/2022 | 12:00:28 | BST | 20 | 48.3600 | XLON | 616072935929020 | 12/09/2022 | 12:01:14 | BST | 65 | 48.3600 | XLON | 616072935929055 | 12/09/2022 | 12:02:31 | BST | 27 | 48.3600 | XLON | 616072935929162 | 12/09/2022 | 12:02:31 | BST | 71 | 48.3600 | XLON | 616072935929161 | 12/09/2022 | 12:04:21 | BST | 56 | 48.3600 | XLON | 616072935929260 | 12/09/2022 | 12:05:16 | BST | 56 | 48.3600 | XLON | 616072935929357 | 12/09/2022 | 12:05:19 | BST | 101 | 48.3600 | BATE | 020000WTZ | 12/09/2022 | 12:06:13 | BST | 97 | 48.3500 | BATE | 020000WX8 | 12/09/2022 | 12:06:13 | BST | 14 | 48.3600 | XLON | 616072935929453 | 12/09/2022 | 12:06:13 | BST | 228 | 48.3600 | XLON | 616072935929454 | 12/09/2022 | 12:06:16 | BST | 172 | 48.3400 | XLON | 616072935929466 | 12/09/2022 | 12:07:36 | BST | 87 | 48.4000 | XLON | 616072935929568 | 12/09/2022 | 12:08:07 | BST | 61 | 48.4000 | CHIX | 120001N12 | 12/09/2022 | 12:09:01 | BST | 40 | 48.4100 | BATE | 020000X5F | 12/09/2022 | 12:09:06 | BST | 67 | 48.4100 | XLON | 616072935929681 | 12/09/2022 | 12:09:30 | BST | 39 | 48.4000 | BATE | 020000X7E | 12/09/2022 | 12:09:30 | BST | 40 | 48.4100 | BATE | 020000X7F | 12/09/2022 | 12:09:30 | BST | 40 | 48.4100 | BATE | 020000X7G | 12/09/2022 | 12:09:30 | BST | 109 | 48.4000 | XLON | 616072935929739 | 12/09/2022 | 12:09:30 | BST | 165 | 48.4000 | XLON | 616072935929740 | 12/09/2022 | 12:09:35 | BST | 125 | 48.4100 | BATE | 020000X83 | 12/09/2022 | 12:09:38 | BST | 75 | 48.4100 | BATE | 020000X85 | 12/09/2022 | 12:11:38 | BST | 66 | 48.4100 | BATE | 020000XE4 | 12/09/2022 | 12:11:41 | BST | 50 | 48.4100 | CHIX | 120001NL1 | 12/09/2022 | 12:11:41 | BST | 55 | 48.4100 | CHIX | 120001NL0 | 12/09/2022 | 12:11:41 | BST | 158 | 48.4100 | CHIX | 120001NL2 | 12/09/2022 | 12:11:43 | BST | 3 | 48.4200 | BATE | 020000XEI | 12/09/2022 | 12:11:43 | BST | 57 | 48.4200 | BATE | 020000XEJ | 12/09/2022 | 12:14:03 | BST | 44 | 48.4100 | CHIX | 120001O09 | 12/09/2022 | 12:14:15 | BST | 141 | 48.4000 | CHIX | 120001O2Q | 12/09/2022 | 12:14:15 | BST | 124 | 48.4000 | TRQX | 616070712952093 | 12/09/2022 | 12:14:15 | BST | 70 | 48.3900 | XLON | 616072935930257 | 12/09/2022 | 12:14:15 | BST | 87 | 48.3900 | XLON | 616072935930258 | 12/09/2022 | 12:14:15 | BST | 6 | 48.4000 | XLON | 616072935930260 | 12/09/2022 | 12:14:15 | BST | 90 | 48.4000 | XLON | 616072935930259 | 12/09/2022 | 12:14:15 | BST | 114 | 48.4000 | XLON | 616072935930252 | 12/09/2022 | 12:14:33 | BST | 114 | 48.3800 | CHIX | 120001O4I | 12/09/2022 | 12:19:07 | BST | 21 | 48.4100 | XLON | 616072935930770 | 12/09/2022 | 12:19:07 | BST | 80 | 48.4100 | XLON | 616072935930769 | 12/09/2022 | 12:19:53 | BST | 66 | 48.4100 | XLON | 616072935930818 | 12/09/2022 | 12:19:54 | BST | 140 | 48.4100 | XLON | 616072935930824 | 12/09/2022 | 12:20:07 | BST | 64 | 48.4100 | CHIX | 120001P0E | 12/09/2022 | 12:20:07 | BST | 170 | 48.4100 | CHIX | 120001P0D | 12/09/2022 | 12:20:07 | BST | 90 | 48.4100 | XLON | 616072935930855 | 12/09/2022 | 12:21:35 | BST | 60 | 48.4300 | BATE | 020000YB2 | 12/09/2022 | 12:22:00 | BST | 70 | 48.4300 | XLON | 616072935930944 | 12/09/2022 | 12:22:00 | BST | 90 | 48.4300 | XLON | 616072935930943 | 12/09/2022 | 12:22:03 | BST | 33 | 48.4300 | XLON | 616072935930955 | 12/09/2022 | 12:22:21 | BST | 44 | 48.4300 | XLON | 616072935930978 | 12/09/2022 | 12:22:21 | BST | 80 | 48.4300 | XLON | 616072935930979 | 12/09/2022 | 12:22:21 | BST | 83 | 48.4300 | XLON | 616072935930976 | 12/09/2022 | 12:22:21 | BST | 108 | 48.4300 | XLON | 616072935930980 | 12/09/2022 | 12:23:31 | BST | 34 | 48.4200 | BATE | 020000YKO | 12/09/2022 | 12:23:31 | BST | 91 | 48.4200 | BATE | 020000YKP | 12/09/2022 | 12:23:31 | BST | 150 | 48.4200 | TRQX | 616070712952875 | 12/09/2022 | 12:25:11 | BST | 40 | 48.4300 | BATE | 020000YPF | 12/09/2022 | 12:25:11 | BST | 107 | 48.4200 | XLON | 616072935931252 | 12/09/2022 | 12:25:14 | BST | 14 | 48.4200 | XLON | 616072935931261 | 12/09/2022 | 12:25:14 | BST | 95 | 48.4200 | XLON | 616072935931260 | 12/09/2022 | 12:25:23 | BST | 46 | 48.4300 | BATE | 020000YQG | 12/09/2022 | 12:25:50 | BST | 38 | 48.4300 | BATE | 020000YRH | 12/09/2022 | 12:25:50 | BST | 39 | 48.4300 | BATE | 020000YRG | 12/09/2022 | 12:25:55 | BST | 43 | 48.4300 | BATE | 020000YRQ | 12/09/2022 | 12:25:55 | BST | 46 | 48.4300 | BATE | 020000YRR | 12/09/2022 | 12:26:49 | BST | 122 | 48.4100 | CHIX | 120001Q96 | 12/09/2022 | 12:26:49 | BST | 123 | 48.4100 | CHIX | 120001Q8Y | 12/09/2022 | 12:26:49 | BST | 51 | 48.4200 | XLON | 616072935931395 | 12/09/2022 | 12:26:49 | BST | 68 | 48.4200 | XLON | 616072935931396 | 12/09/2022 | 12:26:54 | BST | 235 | 48.4000 | XLON | 616072935931418 | 12/09/2022 | 12:27:02 | BST | 74 | 48.4000 | XLON | 616072935931422 | 12/09/2022 | 12:27:02 | BST | 98 | 48.4000 | XLON | 616072935931421 | 12/09/2022 | 12:27:14 | BST | 22 | 48.4000 | CHIX | 120001QBH | 12/09/2022 | 12:27:58 | BST | 92 | 48.4200 | CHIX | 120001QI3 | 12/09/2022 | 12:27:58 | BST | 90 | 48.4200 | XLON | 616072935931551 | 12/09/2022 | 12:29:59 | BST | 118 | 48.4300 | BATE | 020000Z6M | 12/09/2022 | 12:29:59 | BST | 87 | 48.4400 | CHIX | 120001QQ8 | 12/09/2022 | 12:29:59 | BST | 13 | 48.4400 | XLON | 616072935931691 | 12/09/2022 | 12:29:59 | BST | 57 | 48.4400 | XLON | 616072935931690 | 12/09/2022 | 12:29:59 | BST | 90 | 48.4400 | XLON | 616072935931693 | 12/09/2022 | 12:30:03 | BST | 55 | 48.4400 | XLON | 616072935931714 | 12/09/2022 | 12:31:31 | BST | 13 | 48.4200 | CHIX | 120001R12 | 12/09/2022 | 12:31:31 | BST | 55 | 48.4200 | CHIX | 120001R15 | 12/09/2022 | 12:31:38 | BST | 51 | 48.4200 | XLON | 616072935931910 | 12/09/2022 | 12:31:39 | BST | 38 | 48.4200 | BATE | 020000ZDY | 12/09/2022 | 12:31:39 | BST | 69 | 48.4100 | TRQX | 616070712953717 | 12/09/2022 | 12:31:39 | BST | 112 | 48.4100 | XLON | 616072935931931 | 12/09/2022 | 12:31:39 | BST | 119 | 48.4100 | XLON | 616072935931930 | 12/09/2022 | 12:31:44 | BST | 22 | 48.4100 | BATE | 020000ZEF | 12/09/2022 | 12:31:44 | BST | 176 | 48.4100 | BATE | 020000ZEG | 12/09/2022 | 12:32:06 | BST | 86 | 48.4000 | CHIX | 120001R65 | 12/09/2022 | 12:32:08 | BST | 62 | 48.3900 | XLON | 616072935931972 | 12/09/2022 | 12:32:11 | BST | 39 | 48.4000 | BATE | 020000ZFR | 12/09/2022 | 12:33:14 | BST | 73 | 48.3900 | XLON | 616072935932057 | 12/09/2022 | 12:33:14 | BST | 91 | 48.3900 | XLON | 616072935932060 | 12/09/2022 | 12:33:20 | BST | 104 | 48.3900 | BATE | 020000ZI6 | 12/09/2022 | 12:33:20 | BST | 69 | 48.3900 | XLON | 616072935932065 | 12/09/2022 | 12:34:20 | BST | 101 | 48.4400 | BATE | 020000ZMM | 12/09/2022 | 12:34:37 | BST | 80 | 48.4300 | BATE | 020000ZNS | 12/09/2022 | 12:34:37 | BST | 76 | 48.4400 | CHIX | 120001RJA | 12/09/2022 | 12:34:37 | BST | 105 | 48.4300 | TRQX | 616070712953983 | 12/09/2022 | 12:34:37 | BST | 59 | 48.4400 | XLON | 616072935932168 | 12/09/2022 | 12:34:38 | BST | 238 | 48.4400 | XLON | 616072935932198 | 12/09/2022 | 12:35:34 | BST | 84 | 48.4500 | XLON | 616072935932350 | 12/09/2022 | 12:37:07 | BST | 66 | 48.4600 | XLON | 616072935932540 | 12/09/2022 | 12:37:44 | BST | 46 | 48.4600 | BATE | 020000ZZ6 | 12/09/2022 | 12:37:55 | BST | 83 | 48.4600 | XLON | 616072935932636 | 12/09/2022 | 12:37:55 | BST | 98 | 48.4600 | XLON | 616072935932625 | 12/09/2022 | 12:37:55 | BST | 121 | 48.4600 | XLON | 616072935932640 | 12/09/2022 | 12:38:56 | BST | 113 | 48.4500 | BATE | 02000103P | 12/09/2022 | 12:38:56 | BST | 129 | 48.4500 | CHIX | 120001S7R | 12/09/2022 | 12:38:57 | BST | 83 | 48.4500 | CHIX | 120001S81 | 12/09/2022 | 12:40:10 | BST | 4 | 48.4700 | BATE | 020001086 | 12/09/2022 | 12:40:10 | BST | 113 | 48.4700 | BATE | 020001085 | 12/09/2022 | 12:40:12 | BST | 47 | 48.4700 | BATE | 020001088 | 12/09/2022 | 12:40:12 | BST | 70 | 48.4700 | BATE | 020001089 | 12/09/2022 | 12:40:12 | BST | 128 | 48.4700 | XLON | 616072935932828 | 12/09/2022 | 12:40:15 | BST | 86 | 48.4600 | BATE | 02000108M | 12/09/2022 | 12:40:15 | BST | 86 | 48.4600 | BATE | 02000108Q | 12/09/2022 | 12:40:15 | BST | 68 | 48.4600 | XLON | 616072935932834 | 12/09/2022 | 12:40:15 | BST | 71 | 48.4600 | XLON | 616072935932833 | 12/09/2022 | 12:40:16 | BST | 68 | 48.4600 | XLON | 616072935932835 | 12/09/2022 | 12:40:55 | BST | 70 | 48.4500 | BATE | 0200010B2 | 12/09/2022 | 12:40:55 | BST | 96 | 48.4500 | BATE | 0200010B3 | 12/09/2022 | 12:40:55 | BST | 138 | 48.4500 | CHIX | 120001SKC | 12/09/2022 | 12:42:08 | BST | 80 | 48.4600 | XLON | 616072935932979 | 12/09/2022 | 12:42:08 | BST | 86 | 48.4600 | XLON | 616072935932978 | 12/09/2022 | 12:42:08 | BST | 89 | 48.4600 | XLON | 616072935932977 | 12/09/2022 | 12:45:02 | BST | 51 | 48.5100 | XLON | 616072935933226 | 12/09/2022 | 12:45:02 | BST | 71 | 48.5100 | XLON | 616072935933227 | 12/09/2022 | 12:45:27 | BST | 26 | 48.5000 | CHIX | 120001T96 | 12/09/2022 | 12:45:27 | BST | 39 | 48.5000 | CHIX | 120001T94 | 12/09/2022 | 12:45:27 | BST | 40 | 48.5000 | CHIX | 120001T93 | 12/09/2022 | 12:45:27 | BST | 53 | 48.5000 | CHIX | 120001T95 | 12/09/2022 | 12:45:27 | BST | 86 | 48.5000 | CHIX | 120001T90 | 12/09/2022 | 12:45:27 | BST | 6 | 48.5000 | TRQX | 616070712955003 | 12/09/2022 | 12:45:27 | BST | 56 | 48.5000 | TRQX | 616070712955002 | 12/09/2022 | 12:45:27 | BST | 35 | 48.5000 | XLON | 616072935933274 | 12/09/2022 | 12:45:27 | BST | 51 | 48.5000 | XLON | 616072935933273 | 12/09/2022 | 12:45:27 | BST | 68 | 48.5000 | XLON | 616072935933275 | 12/09/2022 | 12:45:27 | BST | 253 | 48.5000 | XLON | 616072935933269 | 12/09/2022 | 12:45:27 | BST | 20 | 48.5100 | XLON | 616072935933276 | 12/09/2022 | 12:45:33 | BST | 33 | 48.4900 | BATE | 0200010P1 | 12/09/2022 | 12:45:33 | BST | 39 | 48.4900 | BATE | 0200010P0 | 12/09/2022 | 12:45:52 | BST | 27 | 48.4800 | BATE | 0200010QX | 12/09/2022 | 12:45:52 | BST | 39 | 48.4800 | BATE | 0200010QW | 12/09/2022 | 12:46:05 | BST | 4 | 48.4700 | BATE | 0200010RR | 12/09/2022 | 12:46:05 | BST | 33 | 48.4700 | BATE | 0200010RQ | 12/09/2022 | 12:46:05 | BST | 39 | 48.4700 | BATE | 0200010RP | 12/09/2022 | 12:46:18 | BST | 68 | 48.4700 | BATE | 0200010SO | 12/09/2022 | 12:47:20 | BST | 15 | 48.4700 | XLON | 616072935933441 | 12/09/2022 | 12:47:20 | BST | 16 | 48.4700 | XLON | 616072935933439 | 12/09/2022 | 12:47:20 | BST | 150 | 48.4700 | XLON | 616072935933440 | 12/09/2022 | 12:49:04 | BST | 80 | 48.4800 | XLON | 616072935933632 | 12/09/2022 | 12:49:26 | BST | 11 | 48.4900 | BATE | 020001125 | 12/09/2022 | 12:49:35 | BST | 62 | 48.4900 | CHIX | 120001TW7 | 12/09/2022 | 12:49:55 | BST | 118 | 48.5000 | CHIX | 120001TYY | 12/09/2022 | 12:50:14 | BST | 16 | 48.5000 | BATE | 02000114Z | 12/09/2022 | 12:50:14 | BST | 22 | 48.5000 | XLON | 616072935933768 | 12/09/2022 | 12:50:14 | BST | 59 | 48.5000 | XLON | 616072935933765 | 12/09/2022 | 12:50:14 | BST | 90 | 48.5000 | XLON | 616072935933767 | 12/09/2022 | 12:50:14 | BST | 193 | 48.5000 | XLON | 616072935933766 | 12/09/2022 | 12:50:20 | BST | 32 | 48.4800 | BATE | 02000115E | 12/09/2022 | 12:50:20 | BST | 24 | 48.4900 | BATE | 02000115F | 12/09/2022 | 12:50:20 | BST | 36 | 48.4900 | BATE | 02000115G | 12/09/2022 | 12:50:20 | BST | 98 | 48.4900 | BATE | 020001159 | 12/09/2022 | 12:50:25 | BST | 38 | 48.4900 | BATE | 02000115W | 12/09/2022 | 12:50:27 | BST | 39 | 48.4900 | BATE | 02000115Y | 12/09/2022 | 12:50:32 | BST | 39 | 48.4900 | BATE | 02000116F | 12/09/2022 | 12:51:36 | BST | 40 | 48.4900 | BATE | 020001191 | 12/09/2022 | 12:51:57 | BST | 189 | 48.4800 | XLON | 616072935933894 | 12/09/2022 | 12:52:43 | BST | 42 | 48.4700 | BATE | 0200011BX | 12/09/2022 | 12:52:43 | BST | 113 | 48.4700 | BATE | 0200011BS | 12/09/2022 | 12:52:43 | BST | 33 | 48.4700 | CHIX | 120001UDV | 12/09/2022 | 12:52:43 | BST | 72 | 48.4700 | CHIX | 120001UDW | 12/09/2022 | 12:52:43 | BST | 77 | 48.4700 | CHIX | 120001UDG | 12/09/2022 | 12:52:43 | BST | 121 | 48.4700 | TRQX | 616070712955667 | 12/09/2022 | 12:52:43 | BST | 130 | 48.4700 | XLON | 616072935933950 | 12/09/2022 | 12:52:44 | BST | 84 | 48.4600 | XLON | 616072935933962 | 12/09/2022 | 12:54:40 | BST | 51 | 48.4800 | XLON | 616072935934162 | 12/09/2022 | 12:55:17 | BST | 94 | 48.4900 | BATE | 0200011LZ | 12/09/2022 | 12:55:17 | BST | 23 | 48.4900 | TRQX | 616070712955891 | 12/09/2022 | 12:56:03 | BST | 97 | 48.5000 | XLON | 616072935934266 | 12/09/2022 | 12:56:03 | BST | 162 | 48.5000 | XLON | 616072935934265 | 12/09/2022 | 12:56:13 | BST | 63 | 48.4900 | BATE | 0200011PG | 12/09/2022 | 12:56:13 | BST | 32 | 48.4900 | CHIX | 120001UZS | 12/09/2022 | 12:56:13 | BST | 48 | 48.4900 | CHIX | 120001UZR | 12/09/2022 | 12:56:13 | BST | 50 | 48.4900 | CHIX | 120001UZQ | 12/09/2022 | 12:56:13 | BST | 83 | 48.4900 | CHIX | 120001UYK | 12/09/2022 | 12:56:17 | BST | 152 | 48.4800 | XLON | 616072935934289 | 12/09/2022 | 12:56:45 | BST | 34 | 48.4900 | BATE | 0200011R0 | 12/09/2022 | 12:56:45 | BST | 39 | 48.4900 | BATE | 0200011QZ | 12/09/2022 | 12:57:03 | BST | 39 | 48.4800 | BATE | 0200011RH | 12/09/2022 | 12:57:03 | BST | 61 | 48.4600 | CHIX | 120001V31 | 12/09/2022 | 12:57:03 | BST | 18 | 48.4700 | XLON | 616072935934350 | 12/09/2022 | 12:57:03 | BST | 24 | 48.4700 | XLON | 616072935934346 | 12/09/2022 | 12:57:03 | BST | 45 | 48.4700 | XLON | 616072935934347 | 12/09/2022 | 12:57:03 | BST | 90 | 48.4700 | XLON | 616072935934349 | 12/09/2022 | 12:58:44 | BST | 61 | 48.4700 | CHIX | 120001VD1 | 12/09/2022 | 12:58:44 | BST | 74 | 48.4700 | TRQX | 616070712956202 | 12/09/2022 | 12:58:44 | BST | 86 | 48.4700 | XLON | 616072935934531 | 12/09/2022 | 12:58:44 | BST | 92 | 48.4700 | XLON | 616072935934530 | 12/09/2022 | 12:58:48 | BST | 50 | 48.4700 | XLON | 616072935934546 | 12/09/2022 | 12:59:31 | BST | 86 | 48.5100 | XLON | 616072935934633 | 12/09/2022 | 12:59:35 | BST | 89 | 48.5100 | XLON | 616072935934647 | 12/09/2022 | 13:00:41 | BST | 90 | 48.5300 | XLON | 616072935934761 | 12/09/2022 | 13:01:01 | BST | 51 | 48.5300 | XLON | 616072935934779 | 12/09/2022 | 13:01:16 | BST | 72 | 48.5200 | XLON | 616072935934809 | 12/09/2022 | 13:02:40 | BST | 163 | 48.5100 | CHIX | 120001VXO | 12/09/2022 | 13:02:40 | BST | 71 | 48.5100 | TRQX | 616070712956592 | 12/09/2022 | 13:02:40 | BST | 71 | 48.5000 | XLON | 616072935934898 | 12/09/2022 | 13:02:40 | BST | 7 | 48.5100 | XLON | 616072935934897 | 12/09/2022 | 13:02:40 | BST | 71 | 48.5100 | XLON | 616072935934896 | 12/09/2022 | 13:02:40 | BST | 267 | 48.5100 | XLON | 616072935934886 | 12/09/2022 | 13:03:49 | BST | 51 | 48.5100 | XLON | 616072935935001 | 12/09/2022 | 13:04:01 | BST | 34 | 48.5100 | BATE | 0200012GR | 12/09/2022 | 13:04:01 | BST | 40 | 48.5100 | BATE | 0200012GQ | 12/09/2022 | 13:04:01 | BST | 96 | 48.5000 | CHIX | 120001W3O | 12/09/2022 | 13:04:01 | BST | 70 | 48.5000 | XLON | 616072935935043 | 12/09/2022 | 13:04:01 | BST | 78 | 48.5000 | XLON | 616072935935041 | 12/09/2022 | 13:04:01 | BST | 171 | 48.5000 | XLON | 616072935935042 | 12/09/2022 | 13:06:44 | BST | 63 | 48.5400 | CHIX | 120001WLH | 12/09/2022 | 13:06:44 | BST | 72 | 48.5400 | CHIX | 120001WLR | 12/09/2022 | 13:06:44 | BST | 26 | 48.5400 | XLON | 616072935935259 | 12/09/2022 | 13:06:44 | BST | 41 | 48.5400 | XLON | 616072935935260 | 12/09/2022 | 13:07:00 | BST | 51 | 48.5400 | XLON | 616072935935277 | 12/09/2022 | 13:07:20 | BST | 51 | 48.5400 | XLON | 616072935935314 | 12/09/2022 | 13:07:46 | BST | 57 | 48.5300 | CHIX | 120001WRX | 12/09/2022 | 13:07:46 | BST | 89 | 48.5300 | XLON | 616072935935352 | 12/09/2022 | 13:07:46 | BST | 226 | 48.5300 | XLON | 616072935935348 | 12/09/2022 | 13:07:46 | BST | 8 | 48.5400 | XLON | 616072935935355 | 12/09/2022 | 13:07:46 | BST | 51 | 48.5400 | XLON | 616072935935353 | 12/09/2022 | 13:07:46 | BST | 68 | 48.5400 | XLON | 616072935935354 | 12/09/2022 | 13:08:22 | BST | 35 | 48.5300 | BATE | 0200012Y1 | 12/09/2022 | 13:08:22 | BST | 43 | 48.5300 | BATE | 0200012Y0 | 12/09/2022 | 13:08:22 | BST | 172 | 48.5300 | BATE | 0200012Y2 | 12/09/2022 | 13:08:22 | BST | 67 | 48.5200 | XLON | 616072935935389 | 12/09/2022 | 13:08:24 | BST | 64 | 48.5200 | XLON | 616072935935394 | 12/09/2022 | 13:08:27 | BST | 39 | 48.5300 | BATE | 0200012YH | 12/09/2022 | 13:08:39 | BST | 33 | 48.5300 | BATE | 0200012YN | 12/09/2022 | 13:08:39 | BST | 52 | 48.5300 | BATE | 0200012YM | 12/09/2022 | 13:08:41 | BST | 12 | 48.5000 | CHIX | 120001WZA | 12/09/2022 | 13:08:41 | BST | 53 | 48.5000 | CHIX | 120001WZ9 | 12/09/2022 | 13:08:41 | BST | 86 | 48.5000 | TRQX | 616070712957370 | 12/09/2022 | 13:08:41 | BST | 90 | 48.4900 | XLON | 616072935935617 | 12/09/2022 | 13:08:42 | BST | 192 | 48.4900 | XLON | 616072935935629 | 12/09/2022 | 13:08:43 | BST | 268 | 48.4800 | XLON | 616072935935723 | 12/09/2022 | 13:08:43 | BST | 36 | 48.4900 | XLON | 616072935935683 | 12/09/2022 | 13:08:43 | BST | 95 | 48.4900 | XLON | 616072935935682 | 12/09/2022 | 13:08:43 | BST | 165 | 48.4900 | XLON | 616072935935717 | 12/09/2022 | 13:08:44 | BST | 1 | 48.4800 | BATE | 020001346 | 12/09/2022 | 13:08:44 | BST | 10 | 48.4800 | XLON | 616072935935768 | 12/09/2022 | 13:08:44 | BST | 90 | 48.4800 | XLON | 616072935935767 | 12/09/2022 | 13:08:46 | BST | 76 | 48.4900 | BATE | 02000134V | 12/09/2022 | 13:08:49 | BST | 116 | 48.4800 | XLON | 616072935935838 | 12/09/2022 | 13:08:50 | BST | 81 | 48.4800 | XLON | 616072935935841 | 12/09/2022 | 13:08:51 | BST | 39 | 48.4900 | BATE | 02000135P | 12/09/2022 | 13:08:55 | BST | 39 | 48.4900 | BATE | 020001365 | 12/09/2022 | 13:09:00 | BST | 39 | 48.4900 | BATE | 020001368 | 12/09/2022 | 13:09:00 | BST | 39 | 48.4900 | BATE | 020001369 | 12/09/2022 | 13:09:06 | BST | 39 | 48.4900 | BATE | 020001374 | 12/09/2022 | 13:09:06 | BST | 39 | 48.4900 | BATE | 020001375 | 12/09/2022 | 13:09:10 | BST | 39 | 48.4900 | BATE | 02000137B | 12/09/2022 | 13:09:17 | BST | 118 | 48.4800 | BATE | 020001380 | 12/09/2022 | 13:09:20 | BST | 198 | 48.4700 | BATE | 020001387 | 12/09/2022 | 13:09:38 | BST | 259 | 48.4700 | BATE | 020001398 | 12/09/2022 | 13:09:43 | BST | 117 | 48.4700 | BATE | 02000139I | 12/09/2022 | 13:09:43 | BST | 117 | 48.4700 | BATE | 02000139J | 12/09/2022 | 13:09:43 | BST | 183 | 48.4700 | XLON | 616072935935974 | 12/09/2022 | 13:09:45 | BST | 36 | 48.4700 | XLON | 616072935935981 | 12/09/2022 | 13:09:59 | BST | 85 | 48.4800 | XLON | 616072935936038 | 12/09/2022 | 13:10:29 | BST | 124 | 48.5000 | XLON | 616072935936166 | 12/09/2022 | 13:12:56 | BST | 37 | 48.5000 | BATE | 0200013N2 | 12/09/2022 | 13:12:56 | BST | 39 | 48.5000 | BATE | 0200013N3 | 12/09/2022 | 13:12:56 | BST | 223 | 48.5000 | XLON | 616072935936387 | 12/09/2022 | 13:13:31 | BST | 39 | 48.5000 | BATE | 0200013OG | 12/09/2022 | 13:13:36 | BST | 39 | 48.5000 | BATE | 0200013OL | 12/09/2022 | 13:13:54 | BST | 75 | 48.4900 | XLON | 616072935936474 | 12/09/2022 | 13:14:35 | BST | 196 | 48.5100 | CHIX | 120001YC9 | 12/09/2022 | 13:14:49 | BST | 35 | 48.5000 | CHIX | 120001YD0 | 12/09/2022 | 13:14:49 | BST | 45 | 48.5000 | CHIX | 120001YCZ | 12/09/2022 | 13:15:12 | BST | 43 | 48.5000 | BATE | 0200013T2 | 12/09/2022 | 13:15:17 | BST | 52 | 48.4800 | BATE | 0200013TU | 12/09/2022 | 13:15:21 | BST | 1 | 48.4800 | BATE | 0200013UK | 12/09/2022 | 13:15:21 | BST | 23 | 48.4800 | BATE | 0200013UJ | 12/09/2022 | 13:15:21 | BST | 57 | 48.4800 | BATE | 0200013UL | 12/09/2022 | 13:15:44 | BST | 21 | 48.4800 | BATE | 0200013VR | 12/09/2022 | 13:16:00 | BST | 39 | 48.4800 | BATE | 0200013WG | 12/09/2022 | 13:16:00 | BST | 117 | 48.4700 | XLON | 616072935936638 | 12/09/2022 | 13:17:10 | BST | 42 | 48.4800 | BATE | 0200013ZQ | 12/09/2022 | 13:17:28 | BST | 40 | 48.4800 | BATE | 020001403 | 12/09/2022 | 13:18:06 | BST | 58 | 48.4600 | CHIX | 120001YU4 | 12/09/2022 | 13:18:06 | BST | 59 | 48.4600 | CHIX | 120001YUE | 12/09/2022 | 13:18:06 | BST | 82 | 48.4600 | TRQX | 616070712958504 | 12/09/2022 | 13:18:09 | BST | 24 | 48.4600 | XLON | 616072935936775 | 12/09/2022 | 13:19:01 | BST | 61 | 48.4500 | XLON | 616072935936891 | 12/09/2022 | 13:19:51 | BST | 39 | 48.4500 | BATE | 0200014AX | 12/09/2022 | 13:20:03 | BST | 36 | 48.4500 | BATE | 0200014BW | 12/09/2022 | 13:20:14 | BST | 21 | 48.4500 | BATE | 0200014DU | 12/09/2022 | 13:21:07 | BST | 74 | 48.4500 | CHIX | 120001ZH0 | 12/09/2022 | 13:21:23 | BST | 8 | 48.4500 | CHIX | 120001ZIG | 12/09/2022 | 13:21:32 | BST | 39 | 48.4600 | BATE | 0200014GZ | 12/09/2022 | 13:21:32 | BST | 39 | 48.4600 | BATE | 0200014H0 | 12/09/2022 | 13:21:32 | BST | 46 | 48.4500 | CHIX | 120001ZJ4 | 12/09/2022 | 13:21:32 | BST | 61 | 48.4500 | CHIX | 120001ZJ3 | 12/09/2022 | 13:21:37 | BST | 39 | 48.4600 | BATE | 0200014H6 | 12/09/2022 | 13:21:39 | BST | 60 | 48.4400 | TRQX | 616070712958910 | 12/09/2022 | 13:21:39 | BST | 60 | 48.4400 | XLON | 616072935937223 | 12/09/2022 | 13:21:41 | BST | 39 | 48.4400 | BATE | 0200014HB | 12/09/2022 | 13:22:14 | BST | 33 | 48.4400 | BATE | 0200014IQ | 12/09/2022 | 13:22:14 | BST | 41 | 48.4400 | BATE | 0200014IP | 12/09/2022 | 13:22:14 | BST | 82 | 48.4200 | XLON | 616072935937250 | 12/09/2022 | 13:22:30 | BST | 39 | 48.4400 | BATE | 0200014JZ | 12/09/2022 | 13:22:35 | BST | 16 | 48.4400 | BATE | 0200014K3 | 12/09/2022 | 13:23:19 | BST | 34 | 48.4400 | BATE | 0200014LG | 12/09/2022 | 13:23:19 | BST | 39 | 48.4400 | BATE | 0200014LF | 12/09/2022 | 13:23:19 | BST | 56 | 48.4200 | XLON | 616072935937343 | 12/09/2022 | 13:23:49 | BST | 37 | 48.4300 | BATE | 0200014MZ | 12/09/2022 | 13:23:56 | BST | 50 | 48.4200 | XLON | 616072935937396 | 12/09/2022 | 13:24:45 | BST | 39 | 48.4300 | BATE | 0200014PI | 12/09/2022 | 13:25:14 | BST | 35 | 48.4300 | BATE | 0200014QI | 12/09/2022 | 13:25:14 | BST | 40 | 48.4100 | CHIX | 12000200H | 12/09/2022 | 13:25:14 | BST | 87 | 48.4100 | CHIX | 12000200I | 12/09/2022 | 13:25:14 | BST | 65 | 48.4100 | XLON | 616072935937533 | 12/09/2022 | 13:25:28 | BST | 42 | 48.4100 | CHIX | 120002025 | 12/09/2022 | 13:26:51 | BST | 39 | 48.4300 | BATE | 0200014W7 | 12/09/2022 | 13:26:51 | BST | 48 | 48.4300 | BATE | 0200014W6 | 12/09/2022 | 13:26:51 | BST | 57 | 48.4100 | CHIX | 12000208V | 12/09/2022 | 13:26:51 | BST | 2 | 48.4100 | TRQX | 616070712959361 | 12/09/2022 | 13:26:51 | BST | 4 | 48.4100 | TRQX | 616070712959362 | 12/09/2022 | 13:26:51 | BST | 53 | 48.4100 | TRQX | 616070712959363 | 12/09/2022 | 13:26:56 | BST | 39 | 48.4200 | BATE | 0200014WU | 12/09/2022 | 13:27:00 | BST | 39 | 48.4200 | BATE | 0200014X7 | 12/09/2022 | 13:27:00 | BST | 39 | 48.4200 | BATE | 0200014X8 | 12/09/2022 | 13:27:03 | BST | 16 | 48.4100 | BATE | 0200014XF | 12/09/2022 | 13:27:03 | BST | 32 | 48.4100 | BATE | 0200014XG | 12/09/2022 | 13:27:03 | BST | 77 | 48.4100 | BATE | 0200014XH | 12/09/2022 | 13:29:35 | BST | 60 | 48.3900 | CHIX | 1200020LV | 12/09/2022 | 13:29:37 | BST | 82 | 48.3900 | CHIX | 1200020M4 | 12/09/2022 | 13:29:37 | BST | 100 | 48.3900 | XLON | 616072935937806 | 12/09/2022 | 13:29:52 | BST | 63 | 48.3900 | TRQX | 616070712959617 | 12/09/2022 | 13:29:56 | BST | 22 | 48.3900 | BATE | 020001557 | 12/09/2022 | 13:29:56 | BST | 39 | 48.3900 | BATE | 020001556 | 12/09/2022 | 13:29:56 | BST | 61 | 48.3800 | XLON | 616072935937826 | 12/09/2022 | 13:31:01 | BST | 73 | 48.4100 | CHIX | 1200020VW | 12/09/2022 | 13:31:01 | BST | 98 | 48.4100 | CHIX | 1200020VU | 12/09/2022 | 13:31:01 | BST | 35 | 48.4100 | XLON | 616072935937959 | 12/09/2022 | 13:31:01 | BST | 35 | 48.4100 | XLON | 616072935937960 | 12/09/2022 | 13:31:01 | BST | 49 | 48.4100 | XLON | 616072935937963 | 12/09/2022 | 13:31:01 | BST | 89 | 48.4100 | XLON | 616072935937962 | 12/09/2022 | 13:31:01 | BST | 195 | 48.4100 | XLON | 616072935937961 | 12/09/2022 | 13:31:04 | BST | 146 | 48.4100 | BATE | 0200015AC | 12/09/2022 | 13:32:15 | BST | 64 | 48.4500 | XLON | 616072935938123 | 12/09/2022 | 13:33:38 | BST | 90 | 48.4800 | XLON | 616072935938285 | 12/09/2022 | 13:33:38 | BST | 112 | 48.4800 | XLON | 616072935938286 | 12/09/2022 | 13:34:26 | BST | 89 | 48.4900 | CHIX | 1200021KX | 12/09/2022 | 13:35:03 | BST | 2 | 48.4900 | CHIX | 1200021OI | 12/09/2022 | 13:35:03 | BST | 62 | 48.4900 | CHIX | 1200021OK | 12/09/2022 | 13:35:03 | BST | 107 | 48.4900 | XLON | 616072935938432 | 12/09/2022 | 13:35:03 | BST | 117 | 48.4900 | XLON | 616072935938430 | 12/09/2022 | 13:36:24 | BST | 10 | 48.4900 | CHIX | 1200021VV | 12/09/2022 | 13:36:24 | BST | 56 | 48.4900 | XLON | 616072935938547 | 12/09/2022 | 13:38:18 | BST | 90 | 48.5000 | TRQX | 616070712961005 | 12/09/2022 | 13:39:47 | BST | 79 | 48.5200 | BATE | 0200016A6 | 12/09/2022 | 13:39:48 | BST | 51 | 48.5200 | CHIX | 1200022MY | 12/09/2022 | 13:39:48 | BST | 89 | 48.5200 | CHIX | 1200022MZ | 12/09/2022 | 13:39:54 | BST | 63 | 48.5200 | CHIX | 1200022O3 | 12/09/2022 | 13:39:54 | BST | 115 | 48.5200 | CHIX | 1200022O4 | 12/09/2022 | 13:39:54 | BST | 27 | 48.5200 | XLON | 616072935939070 | 12/09/2022 | 13:39:54 | BST | 70 | 48.5200 | XLON | 616072935939071 | 12/09/2022 | 13:40:05 | BST | 88 | 48.5200 | XLON | 616072935939137 | 12/09/2022 | 13:40:05 | BST | 102 | 48.5200 | XLON | 616072935939133 | 12/09/2022 | 13:40:40 | BST | 51 | 48.5200 | XLON | 616072935939165 | 12/09/2022 | 13:40:40 | BST | 68 | 48.5200 | XLON | 616072935939166 | 12/09/2022 | 13:40:40 | BST | 68 | 48.5200 | XLON | 616072935939167 | 12/09/2022 | 13:40:41 | BST | 80 | 48.5200 | XLON | 616072935939170 | 12/09/2022 | 13:41:12 | BST | 81 | 48.5300 | XLON | 616072935939219 | 12/09/2022 | 13:42:00 | BST | 10 | 48.5200 | CHIX | 12000236K | 12/09/2022 | 13:42:23 | BST | 164 | 48.5200 | CHIX | 120002385 | 12/09/2022 | 13:42:23 | BST | 103 | 48.5200 | TRQX | 616070712961671 | 12/09/2022 | 13:42:23 | BST | 40 | 48.5200 | XLON | 616072935939296 | 12/09/2022 | 13:42:23 | BST | 91 | 48.5200 | XLON | 616072935939295 | 12/09/2022 | 13:42:38 | BST | 78 | 48.5200 | CHIX | 120002397 | 12/09/2022 | 13:42:38 | BST | 53 | 48.5100 | TRQX | 616070712961688 | 12/09/2022 | 13:42:38 | BST | 35 | 48.5200 | XLON | 616072935939318 | 12/09/2022 | 13:42:38 | BST | 145 | 48.5200 | XLON | 616072935939319 | 12/09/2022 | 13:42:39 | BST | 1 | 48.5200 | XLON | 616072935939322 | 12/09/2022 | 13:42:39 | BST | 84 | 48.5200 | XLON | 616072935939320 | 12/09/2022 | 13:42:39 | BST | 91 | 48.5200 | XLON | 616072935939321 | 12/09/2022 | 13:43:05 | BST | 34 | 48.5200 | CHIX | 1200023CL | 12/09/2022 | 13:43:05 | BST | 86 | 48.5300 | XLON | 616072935939386 | 12/09/2022 | 13:43:05 | BST | 213 | 48.5300 | XLON | 616072935939385 | 12/09/2022 | 13:43:49 | BST | 38 | 48.5100 | CHIX | 1200023GV | 12/09/2022 | 13:43:49 | BST | 41 | 48.5100 | CHIX | 1200023GU | 12/09/2022 | 13:43:51 | BST | 80 | 48.5100 | XLON | 616072935939441 | 12/09/2022 | 13:44:41 | BST | 90 | 48.5100 | XLON | 616072935939496 | 12/09/2022 | 13:45:05 | BST | 30 | 48.5100 | XLON | 616072935939513 | 12/09/2022 | 13:45:05 | BST | 152 | 48.5100 | XLON | 616072935939515 | 12/09/2022 | 13:46:06 | BST | 66 | 48.5000 | CHIX | 1200023S9 | 12/09/2022 | 13:46:06 | BST | 81 | 48.5000 | CHIX | 1200023S8 | 12/09/2022 | 13:46:09 | BST | 39 | 48.4900 | BATE | 02000171A | 12/09/2022 | 13:46:09 | BST | 57 | 48.4900 | XLON | 616072935939588 | 12/09/2022 | 13:46:22 | BST | 56 | 48.4900 | XLON | 616072935939598 | 12/09/2022 | 13:46:55 | BST | 39 | 48.5000 | BATE | 020001740 | 12/09/2022 | 13:46:55 | BST | 87 | 48.5000 | TRQX | 616070712962231 | 12/09/2022 | 13:47:00 | BST | 39 | 48.5000 | BATE | 020001753 | 12/09/2022 | 13:47:05 | BST | 34 | 48.5000 | BATE | 02000175D | 12/09/2022 | 13:47:05 | BST | 39 | 48.5000 | BATE | 02000175C | 12/09/2022 | 13:47:10 | BST | 39 | 48.5000 | BATE | 02000175M | 12/09/2022 | 13:47:12 | BST | 51 | 48.4900 | XLON | 616072935939681 | 12/09/2022 | 13:47:14 | BST | 1 | 48.4900 | BATE | 02000175T | 12/09/2022 | 13:48:40 | BST | 86 | 48.5100 | CHIX | 1200024D6 | 12/09/2022 | 13:48:40 | BST | 225 | 48.5100 | XLON | 616072935939825 | 12/09/2022 | 13:48:42 | BST | 92 | 48.5100 | CHIX | 1200024DA | 12/09/2022 | 13:49:35 | BST | 40 | 48.5100 | BATE | 0200017IB | 12/09/2022 | 13:49:35 | BST | 61 | 48.5000 | CHIX | 1200024K3 | 12/09/2022 | 13:49:35 | BST | 71 | 48.5000 | CHIX | 1200024J3 | 12/09/2022 | 13:49:35 | BST | 81 | 48.5000 | XLON | 616072935939872 | 12/09/2022 | 13:49:35 | BST | 246 | 48.5000 | XLON | 616072935939888 | 12/09/2022 | 13:49:52 | BST | 10 | 48.5000 | BATE | 0200017K1 | 12/09/2022 | 13:51:01 | BST | 37 | 48.5000 | BATE | 0200017PC | 12/09/2022 | 13:51:36 | BST | 22 | 48.5000 | XLON | 616072935940022 | 12/09/2022 | 13:52:19 | BST | 36 | 48.5100 | XLON | 616072935940097 | 12/09/2022 | 13:52:20 | BST | 128 | 48.5100 | XLON | 616072935940098 | 12/09/2022 | 13:53:27 | BST | 45 | 48.5100 | CHIX | 1200025BH | 12/09/2022 | 13:53:27 | BST | 78 | 48.5100 | CHIX | 1200025BG | 12/09/2022 | 13:53:27 | BST | 82 | 48.5100 | XLON | 616072935940235 | 12/09/2022 | 13:53:27 | BST | 96 | 48.5100 | XLON | 616072935940231 | 12/09/2022 | 13:53:37 | BST | 90 | 48.5100 | XLON | 616072935940243 | 12/09/2022 | 13:53:37 | BST | 114 | 48.5100 | XLON | 616072935940242 | 12/09/2022 | 13:53:37 | BST | 141 | 48.5100 | XLON | 616072935940240 | 12/09/2022 | 13:54:15 | BST | 87 | 48.5100 | BATE | 020001843 | 12/09/2022 | 13:54:15 | BST | 142 | 48.5100 | XLON | 616072935940419 | 12/09/2022 | 13:54:43 | BST | 33 | 48.5000 | BATE | 02000186E | 12/09/2022 | 13:54:43 | BST | 58 | 48.5100 | BATE | 02000186F | 12/09/2022 | 13:54:43 | BST | 66 | 48.5000 | CHIX | 1200025OR | 12/09/2022 | 13:54:43 | BST | 29 | 48.5000 | XLON | 616072935940519 | 12/09/2022 | 13:54:43 | BST | 55 | 48.5000 | XLON | 616072935940520 | 12/09/2022 | 13:54:43 | BST | 187 | 48.5000 | XLON | 616072935940521 | 12/09/2022 | 13:54:44 | BST | 41 | 48.4900 | XLON | 616072935940526 | 12/09/2022 | 13:54:44 | BST | 84 | 48.4900 | XLON | 616072935940524 | 12/09/2022 | 13:54:48 | BST | 121 | 48.5100 | BATE | 02000186Q | 12/09/2022 | 13:55:02 | BST | 39 | 48.5100 | BATE | 02000187X | 12/09/2022 | 13:55:13 | BST | 7 | 48.5100 | BATE | 02000189V | 12/09/2022 | 13:57:05 | BST | 103 | 48.5300 | XLON | 616072935940969 | 12/09/2022 | 13:57:05 | BST | 121 | 48.5300 | XLON | 616072935940973 | 12/09/2022 | 13:57:05 | BST | 133 | 48.5300 | XLON | 616072935940970 | 12/09/2022 | 13:57:36 | BST | 34 | 48.5500 | BATE | 0200018KB | 12/09/2022 | 13:57:36 | BST | 39 | 48.5500 | BATE | 0200018KA | 12/09/2022 | 13:57:36 | BST | 45 | 48.5500 | CHIX | 12000269Y | 12/09/2022 | 13:57:36 | BST | 45 | 48.5500 | CHIX | 12000269Z | 12/09/2022 | 13:57:36 | BST | 32 | 48.5400 | TRQX | 616070712963533 | 12/09/2022 | 13:57:36 | BST | 67 | 48.5400 | TRQX | 616070712963527 | 12/09/2022 | 13:57:36 | BST | 71 | 48.5400 | XLON | 616072935941035 | 12/09/2022 | 13:57:36 | BST | 71 | 48.5500 | XLON | 616072935941027 | 12/09/2022 | 13:57:36 | BST | 115 | 48.5500 | XLON | 616072935941010 | 12/09/2022 | 13:57:36 | BST | 135 | 48.5500 | XLON | 616072935941011 | 12/09/2022 | 13:57:41 | BST | 39 | 48.5500 | BATE | 0200018L6 | 12/09/2022 | 13:57:41 | BST | 40 | 48.5500 | BATE | 0200018L8 | 12/09/2022 | 13:57:41 | BST | 47 | 48.5500 | BATE | 0200018L9 | 12/09/2022 | 13:57:41 | BST | 87 | 48.5500 | BATE | 0200018L7 | 12/09/2022 | 13:57:41 | BST | 6 | 48.5500 | CHIX | 1200026BE | 12/09/2022 | 13:57:41 | BST | 86 | 48.5500 | CHIX | 1200026BD | 12/09/2022 | 13:58:14 | BST | 17 | 48.5500 | BATE | 0200018NB | 12/09/2022 | 13:58:21 | BST | 62 | 48.5400 | CHIX | 1200026G8 | 12/09/2022 | 13:58:21 | BST | 99 | 48.5400 | CHIX | 1200026G9 | 12/09/2022 | 13:58:21 | BST | 58 | 48.5400 | XLON | 616072935941116 | 12/09/2022 | 13:58:24 | BST | 39 | 48.5400 | BATE | 0200018NN | 12/09/2022 | 13:59:21 | BST | 59 | 48.5400 | XLON | 616072935941190 | 12/09/2022 | 14:00:11 | BST | 61 | 48.5400 | CHIX | 1200026SQ | 12/09/2022 | 14:00:11 | BST | 259 | 48.5400 | XLON | 616072935941248 | 12/09/2022 | 14:00:33 | BST | 9 | 48.5400 | TRQX | 616070712963769 | 12/09/2022 | 14:00:33 | BST | 89 | 48.5400 | TRQX | 616070712963768 | 12/09/2022 | 14:00:36 | BST | 121 | 48.5300 | CHIX | 1200026VJ | 12/09/2022 | 14:00:40 | BST | 73 | 48.5300 | CHIX | 1200026WB | 12/09/2022 | 14:00:40 | BST | 19 | 48.5300 | XLON | 616072935941327 | 12/09/2022 | 14:00:40 | BST | 51 | 48.5300 | XLON | 616072935941326 | 12/09/2022 | 14:00:40 | BST | 76 | 48.5300 | XLON | 616072935941318 | 12/09/2022 | 14:00:46 | BST | 39 | 48.5200 | BATE | 0200018YK | 12/09/2022 | 14:00:46 | BST | 39 | 48.5200 | BATE | 0200018YL | 12/09/2022 | 14:00:51 | BST | 35 | 48.5200 | BATE | 0200018Z8 | 12/09/2022 | 14:00:51 | BST | 39 | 48.5200 | BATE | 0200018Z7 | 12/09/2022 | 14:01:03 | BST | 64 | 48.5000 | BATE | 020001909 | 12/09/2022 | 14:01:03 | BST | 38 | 48.5000 | XLON | 616072935941396 | 12/09/2022 | 14:01:03 | BST | 51 | 48.5000 | XLON | 616072935941395 | 12/09/2022 | 14:01:03 | BST | 59 | 48.5000 | XLON | 616072935941394 | 12/09/2022 | 14:02:37 | BST | 5 | 48.5300 | XLON | 616072935941594 | 12/09/2022 | 14:02:37 | BST | 71 | 48.5300 | XLON | 616072935941595 | 12/09/2022 | 14:03:52 | BST | 65 | 48.5400 | BATE | 0200019AU | 12/09/2022 | 14:05:24 | BST | 51 | 48.5600 | XLON | 616072935941883 | 12/09/2022 | 14:05:40 | BST | 81 | 48.5600 | TRQX | 616070712964634 | 12/09/2022 | 14:06:23 | BST | 212 | 48.5700 | CHIX | 120002869 | 12/09/2022 | 14:06:23 | BST | 28 | 48.5700 | XLON | 616072935942009 | 12/09/2022 | 14:06:23 | BST | 71 | 48.5700 | XLON | 616072935941987 | 12/09/2022 | 14:06:23 | BST | 90 | 48.5700 | XLON | 616072935942007 | 12/09/2022 | 14:06:23 | BST | 156 | 48.5700 | XLON | 616072935942008 | 12/09/2022 | 14:06:25 | BST | 71 | 48.5700 | CHIX | 12000287L | 12/09/2022 | 14:06:30 | BST | 97 | 48.5700 | CHIX | 120002883 | 12/09/2022 | 14:06:32 | BST | 197 | 48.5700 | XLON | 616072935942024 | 12/09/2022 | 14:06:53 | BST | 22 | 48.5700 | XLON | 616072935942055 | 12/09/2022 | 14:07:36 | BST | 67 | 48.5700 | CHIX | 1200028EU | 12/09/2022 | 14:08:32 | BST | 65 | 48.5700 | CHIX | 1200028JZ | 12/09/2022 | 14:08:32 | BST | 91 | 48.5700 | XLON | 616072935942241 | 12/09/2022 | 14:08:36 | BST | 55 | 48.5700 | XLON | 616072935942246 | 12/09/2022 | 14:08:36 | BST | 58 | 48.5700 | XLON | 616072935942245 | 12/09/2022 | 14:08:36 | BST | 80 | 48.5700 | XLON | 616072935942244 | 12/09/2022 | 14:08:36 | BST | 264 | 48.5700 | XLON | 616072935942243 | 12/09/2022 | 14:09:19 | BST | 120 | 48.5800 | BATE | 0200019Z4 | 12/09/2022 | 14:10:05 | BST | 35 | 48.6000 | BATE | 020001A1F | 12/09/2022 | 14:10:05 | BST | 40 | 48.6000 | BATE | 020001A1E | 12/09/2022 | 14:10:05 | BST | 97 | 48.5900 | XLON | 616072935942355 | 12/09/2022 | 14:10:10 | BST | 39 | 48.6000 | BATE | 020001A1U | 12/09/2022 | 14:10:13 | BST | 40 | 48.6000 | BATE | 020001A2A | 12/09/2022 | 14:10:27 | BST | 93 | 48.5900 | BATE | 020001A2T | 12/09/2022 | 14:10:27 | BST | 79 | 48.5900 | CHIX | 1200028U1 | 12/09/2022 | 14:10:27 | BST | 81 | 48.5900 | CHIX | 1200028U0 | 12/09/2022 | 14:10:27 | BST | 57 | 48.5900 | TRQX | 616070712965173 | 12/09/2022 | 14:10:28 | BST | 64 | 48.5900 | BATE | 020001A2V | 12/09/2022 | 14:10:28 | BST | 136 | 48.5900 | BATE | 020001A31 | 12/09/2022 | 14:11:09 | BST | 263 | 48.5800 | BATE | 020001A5C | 12/09/2022 | 14:11:09 | BST | 26 | 48.5800 | CHIX | 1200028YW | 12/09/2022 | 14:11:09 | BST | 39 | 48.5800 | CHIX | 1200028YX | 12/09/2022 | 14:11:09 | BST | 36 | 48.5800 | TRQX | 616070712965277 | 12/09/2022 | 14:11:09 | BST | 47 | 48.5800 | TRQX | 616070712965276 | 12/09/2022 | 14:11:09 | BST | 148 | 48.5800 | XLON | 616072935942490 | 12/09/2022 | 14:11:09 | BST | 41 | 48.5900 | XLON | 616072935942494 | 12/09/2022 | 14:11:09 | BST | 88 | 48.5900 | XLON | 616072935942492 | 12/09/2022 | 14:11:09 | BST | 88 | 48.5900 | XLON | 616072935942493 | 12/09/2022 | 14:11:16 | BST | 14 | 48.5800 | XLON | 616072935942524 | 12/09/2022 | 14:11:16 | BST | 59 | 48.5800 | XLON | 616072935942525 | 12/09/2022 | 14:11:18 | BST | 181 | 48.5800 | XLON | 616072935942542 | 12/09/2022 | 14:12:37 | BST | 40 | 48.5800 | CHIX | 12000297A | 12/09/2022 | 14:12:37 | BST | 57 | 48.5900 | XLON | 616072935942667 | 12/09/2022 | 14:13:33 | BST | 112 | 48.6000 | CHIX | 1200029GU | 12/09/2022 | 14:13:33 | BST | 55 | 48.6000 | XLON | 616072935942817 | 12/09/2022 | 14:13:33 | BST | 153 | 48.6000 | XLON | 616072935942816 | 12/09/2022 | 14:13:33 | BST | 177 | 48.6000 | XLON | 616072935942818 | 12/09/2022 | 14:14:32 | BST | 16 | 48.6000 | CHIX | 1200029RK | 12/09/2022 | 14:14:32 | BST | 48 | 48.6000 | CHIX | 1200029RJ | 12/09/2022 | 14:14:32 | BST | 127 | 48.6000 | XLON | 616072935942977 | 12/09/2022 | 14:15:33 | BST | 35 | 48.6100 | BATE | 020001APK | 12/09/2022 | 14:15:33 | BST | 44 | 48.6100 | BATE | 020001APL | 12/09/2022 | 14:15:33 | BST | 47 | 48.6100 | BATE | 020001APM | 12/09/2022 | 14:15:33 | BST | 66 | 48.6000 | CHIX | 1200029XX | 12/09/2022 | 14:15:33 | BST | 237 | 48.6000 | XLON | 616072935943094 | 12/09/2022 | 14:15:34 | BST | 72 | 48.6000 | CHIX | 1200029Y5 | 12/09/2022 | 14:15:38 | BST | 44 | 48.6100 | BATE | 020001APR | 12/09/2022 | 14:15:38 | BST | 83 | 48.6100 | BATE | 020001APS | 12/09/2022 | 14:15:40 | BST | 39 | 48.6100 | BATE | 020001APU | 12/09/2022 | 14:15:42 | BST | 67 | 48.6100 | BATE | 020001AQ5 | 12/09/2022 | 14:15:44 | BST | 39 | 48.6100 | BATE | 020001AQF | 12/09/2022 | 14:15:47 | BST | 62 | 48.6100 | BATE | 020001AQN | 12/09/2022 | 14:15:57 | BST | 36 | 48.6000 | BATE | 020001AR9 | 12/09/2022 | 14:15:57 | BST | 60 | 48.6000 | BATE | 020001AR8 | 12/09/2022 | 14:15:57 | BST | 39 | 48.6100 | BATE | 020001ARA | 12/09/2022 | 14:15:57 | BST | 106 | 48.5900 | TRQX | 616070712965992 | 12/09/2022 | 14:15:57 | BST | 56 | 48.5900 | XLON | 616072935943140 | 12/09/2022 | 14:16:00 | BST | 5 | 48.5800 | BATE | 020001ARK | 12/09/2022 | 14:16:00 | BST | 64 | 48.5800 | BATE | 020001ARJ | 12/09/2022 | 14:16:02 | BST | 59 | 48.5800 | BATE | 020001AS0 | 12/09/2022 | 14:16:03 | BST | 7 | 48.5800 | BATE | 020001AS9 | 12/09/2022 | 14:16:05 | BST | 57 | 48.5800 | BATE | 020001ASI | 12/09/2022 | 14:16:08 | BST | 104 | 48.5800 | BATE | 020001ASW | 12/09/2022 | 14:16:25 | BST | 106 | 48.5700 | XLON | 616072935943178 | 12/09/2022 | 14:17:09 | BST | 67 | 48.5700 | CHIX | 120002AAT | 12/09/2022 | 14:17:09 | BST | 50 | 48.5700 | XLON | 616072935943239 | 12/09/2022 | 14:17:32 | BST | 64 | 48.5700 | CHIX | 120002AEB | 12/09/2022 | 14:18:06 | BST | 1 | 48.5600 | CHIX | 120002AJ5 | 12/09/2022 | 14:18:06 | BST | 6 | 48.5600 | CHIX | 120002AJ6 | 12/09/2022 | 14:18:43 | BST | 180 | 48.6000 | XLON | 616072935943439 | 12/09/2022 | 14:18:43 | BST | 253 | 48.6000 | XLON | 616072935943438 | 12/09/2022 | 14:18:55 | BST | 111 | 48.5900 | BATE | 020001B7M | 12/09/2022 | 14:18:58 | BST | 72 | 48.5900 | BATE | 020001B80 | 12/09/2022 | 14:19:35 | BST | 73 | 48.5900 | BATE | 020001BA1 | 12/09/2022 | 14:19:35 | BST | 15 | 48.5900 | CHIX | 120002AV3 | 12/09/2022 | 14:19:53 | BST | 44 | 48.6000 | BATE | 020001BBF | 12/09/2022 | 14:19:53 | BST | 130 | 48.6000 | XLON | 616072935943619 | 12/09/2022 | 14:19:57 | BST | 34 | 48.6000 | BATE | 020001BBT | 12/09/2022 | 14:20:21 | BST | 56 | 48.6000 | BATE | 020001BE7 | 12/09/2022 | 14:20:30 | BST | 102 | 48.6000 | BATE | 020001BES | 12/09/2022 | 14:20:30 | BST | 171 | 48.6000 | BATE | 020001BER | 12/09/2022 | 14:20:30 | BST | 113 | 48.6000 | XLON | 616072935943701 | 12/09/2022 | 14:20:31 | BST | 66 | 48.6000 | XLON | 616072935943702 | 12/09/2022 | 14:20:58 | BST | 51 | 48.5900 | CHIX | 120002B3D | 12/09/2022 | 14:21:32 | BST | 60 | 48.6000 | CHIX | 120002BA9 | 12/09/2022 | 14:21:32 | BST | 126 | 48.6000 | XLON | 616072935943785 | 12/09/2022 | 14:21:33 | BST | 90 | 48.6000 | XLON | 616072935943786 | 12/09/2022 | 14:22:19 | BST | 40 | 48.6000 | BATE | 020001BOW | 12/09/2022 | 14:22:19 | BST | 104 | 48.6000 | BATE | 020001BOP | 12/09/2022 | 14:22:19 | BST | 75 | 48.6000 | CHIX | 120002BF5 | 12/09/2022 | 14:22:19 | BST | 110 | 48.6000 | CHIX | 120002BFB | 12/09/2022 | 14:22:19 | BST | 12 | 48.6000 | TRQX | 616070712966799 | 12/09/2022 | 14:22:19 | BST | 50 | 48.6000 | TRQX | 616070712966798 | 12/09/2022 | 14:22:19 | BST | 108 | 48.6000 | XLON | 616072935943835 | 12/09/2022 | 14:22:20 | BST | 96 | 48.6000 | XLON | 616072935943840 | 12/09/2022 | 14:22:34 | BST | 60 | 48.6000 | CHIX | 120002BI3 | 12/09/2022 | 14:23:13 | BST | 104 | 48.6000 | BATE | 020001BRU | 12/09/2022 | 14:23:14 | BST | 83 | 48.6000 | BATE | 020001BRV | 12/09/2022 | 14:23:29 | BST | 26 | 48.6000 | BATE | 020001BSN | 12/09/2022 | 14:23:46 | BST | 55 | 48.6000 | BATE | 020001BTI | 12/09/2022 | 14:24:00 | BST | 41 | 48.6000 | BATE | 020001BUP | 12/09/2022 | 14:24:09 | BST | 31 | 48.6000 | BATE | 020001BV7 | 12/09/2022 | 14:24:09 | BST | 97 | 48.6000 | BATE | 020001BV6 | 12/09/2022 | 14:24:19 | BST | 5 | 48.6000 | BATE | 020001BVS | 12/09/2022 | 14:24:19 | BST | 56 | 48.6000 | BATE | 020001BVQ | 12/09/2022 | 14:24:19 | BST | 82 | 48.6000 | BATE | 020001BVR | 12/09/2022 | 14:24:19 | BST | 24 | 48.6000 | CHIX | 120002BR5 | 12/09/2022 | 14:24:19 | BST | 39 | 48.6000 | CHIX | 120002BR4 | 12/09/2022 | 14:24:45 | BST | 172 | 48.6000 | BATE | 020001BXK | 12/09/2022 | 14:24:45 | BST | 60 | 48.6000 | XLON | 616072935944025 | 12/09/2022 | 14:24:57 | BST | 60 | 48.6000 | XLON | 616072935944034 | 12/09/2022 | 14:24:57 | BST | 145 | 48.6000 | XLON | 616072935944035 | 12/09/2022 | 14:27:34 | BST | 151 | 48.6000 | XLON | 616072935944396 | 12/09/2022 | 14:27:34 | BST | 213 | 48.6000 | XLON | 616072935944404 | 12/09/2022 | 14:28:09 | BST | 73 | 48.6100 | XLON | 616072935944509 | 12/09/2022 | 14:28:11 | BST | 100 | 48.6100 | BATE | 020001CFG | 12/09/2022 | 14:28:30 | BST | 51 | 48.6100 | XLON | 616072935944551 | 12/09/2022 | 14:28:35 | BST | 51 | 48.6100 | XLON | 616072935944562 | 12/09/2022 | 14:28:39 | BST | 39 | 48.6100 | BATE | 020001CHT | 12/09/2022 | 14:28:39 | BST | 149 | 48.6100 | CHIX | 120002COK | 12/09/2022 | 14:28:39 | BST | 242 | 48.6000 | XLON | 616072935944570 | 12/09/2022 | 14:28:46 | BST | 44 | 48.6100 | BATE | 020001CIR | 12/09/2022 | 14:28:51 | BST | 6 | 48.6100 | BATE | 020001CJH | 12/09/2022 | 14:28:51 | BST | 54 | 48.6000 | CHIX | 120002CSR | 12/09/2022 | 14:29:23 | BST | 87 | 48.6100 | XLON | 616072935944810 | 12/09/2022 | 14:29:36 | BST | 23 | 48.6100 | CHIX | 120002CYT | 12/09/2022 | 14:29:36 | BST | 50 | 48.6100 | CHIX | 120002CYU | 12/09/2022 | 14:29:36 | BST | 138 | 48.6100 | CHIX | 120002CYS | 12/09/2022 | 14:29:36 | BST | 56 | 48.6100 | XLON | 616072935944837 | 12/09/2022 | 14:29:36 | BST | 67 | 48.6100 | XLON | 616072935944838 | 12/09/2022 | 14:29:37 | BST | 26 | 48.6000 | BATE | 020001CMV | 12/09/2022 | 14:29:38 | BST | 60 | 48.6100 | XLON | 616072935944844 | 12/09/2022 | 14:29:39 | BST | 54 | 48.6000 | BATE | 020001CN4 | 12/09/2022 | 14:29:41 | BST | 180 | 48.6000 | BATE | 020001CND | 12/09/2022 | 14:29:43 | BST | 158 | 48.6000 | BATE | 020001CNI | 12/09/2022 | 14:29:44 | BST | 148 | 48.6000 | BATE | 020001CNK | 12/09/2022 | 14:29:52 | BST | 83 | 48.6000 | XLON | 616072935944940 | 12/09/2022 | 14:29:54 | BST | 10 | 48.6000 | BATE | 020001CP9 | 12/09/2022 | 14:29:54 | BST | 174 | 48.6000 | TRQX | 616070712967898 | 12/09/2022 | 14:29:54 | BST | 260 | 48.6000 | XLON | 616072935945013 | 12/09/2022 | 14:30:29 | BST | 95 | 48.6200 | BATE | 020001D36 | 12/09/2022 | 14:30:29 | BST | 73 | 48.6200 | TRQX | 616070712968248 | 12/09/2022 | 14:30:29 | BST | 89 | 48.6200 | XLON | 616072935945435 | 12/09/2022 | 14:30:30 | BST | 49 | 48.6200 | BATE | 020001D3A | 12/09/2022 | 14:30:30 | BST | 150 | 48.6200 | BATE | 020001D39 | 12/09/2022 | 14:30:31 | BST | 1 | 48.6100 | CHIX | 120002DPV | 12/09/2022 | 14:30:31 | BST | 58 | 48.6100 | CHIX | 120002DPU | 12/09/2022 | 14:30:31 | BST | 64 | 48.6100 | XLON | 616072935945459 | 12/09/2022 | 14:30:31 | BST | 126 | 48.6100 | XLON | 616072935945458 | 12/09/2022 | 14:30:33 | BST | 82 | 48.6100 | CHIX | 120002DQV | 12/09/2022 | 14:31:31 | BST | 119 | 48.6800 | BATE | 020001DMG | 12/09/2022 | 14:31:31 | BST | 202 | 48.6800 | XLON | 616072935946128 | 12/09/2022 | 14:31:39 | BST | 57 | 48.6800 | XLON | 616072935946199 | 12/09/2022 | 14:31:46 | BST | 10 | 48.6800 | BATE | 020001DPU | 12/09/2022 | 14:31:52 | BST | 67 | 48.6600 | CHIX | 120002ET3 | 12/09/2022 | 14:31:52 | BST | 34 | 48.6700 | CHIX | 120002ET0 | 12/09/2022 | 14:31:52 | BST | 130 | 48.6700 | CHIX | 120002ET1 | 12/09/2022 | 14:31:52 | BST | 6 | 48.6600 | XLON | 616072935946307 | 12/09/2022 | 14:31:52 | BST | 90 | 48.6600 | XLON | 616072935946305 | 12/09/2022 | 14:31:52 | BST | 97 | 48.6600 | XLON | 616072935946306 | 12/09/2022 | 14:31:52 | BST | 126 | 48.6700 | XLON | 616072935946300 | 12/09/2022 | 14:31:55 | BST | 39 | 48.6700 | BATE | 020001DRL | 12/09/2022 | 14:32:17 | BST | 35 | 48.7100 | BATE | 020001DW9 | 12/09/2022 | 14:32:17 | BST | 39 | 48.7100 | BATE | 020001DW8 | 12/09/2022 | 14:32:17 | BST | 76 | 48.7000 | TRQX | 616070712969057 | 12/09/2022 | 14:32:18 | BST | 39 | 48.7100 | BATE | 020001DWI | 12/09/2022 | 14:32:19 | BST | 39 | 48.7100 | BATE | 020001DWM | 12/09/2022 | 14:32:19 | BST | 51 | 48.7100 | BATE | 020001DWL | 12/09/2022 | 14:32:19 | BST | 78 | 48.7100 | BATE | 020001DWN | 12/09/2022 | 14:32:42 | BST | 36 | 48.7200 | BATE | 020001E0M | 12/09/2022 | 14:32:42 | BST | 39 | 48.7200 | BATE | 020001E0N | 12/09/2022 | 14:32:42 | BST | 91 | 48.7100 | CHIX | 120002FAA | 12/09/2022 | 14:32:42 | BST | 56 | 48.7100 | XLON | 616072935946612 | 12/09/2022 | 14:32:42 | BST | 158 | 48.7100 | XLON | 616072935946613 | 12/09/2022 | 14:32:45 | BST | 6 | 48.7200 | BATE | 020001E1U | 12/09/2022 | 14:32:45 | BST | 39 | 48.7200 | BATE | 020001E1V | 12/09/2022 | 14:32:45 | BST | 172 | 48.7200 | BATE | 020001E1W | 12/09/2022 | 14:32:48 | BST | 41 | 48.7200 | BATE | 020001E2J | 12/09/2022 | 14:32:49 | BST | 39 | 48.7200 | BATE | 020001E2R | 12/09/2022 | 14:32:54 | BST | 39 | 48.7200 | BATE | 020001E3O | 12/09/2022 | 14:32:55 | BST | 39 | 48.7200 | BATE | 020001E3T | 12/09/2022 | 14:32:58 | BST | 43 | 48.7200 | BATE | 020001E4A | 12/09/2022 | 14:33:02 | BST | 39 | 48.7200 | BATE | 020001E4F | 12/09/2022 | 14:33:05 | BST | 86 | 48.7200 | XLON | 616072935946719 | 12/09/2022 | 14:33:07 | BST | 113 | 48.7200 | CHIX | 120002FKM | 12/09/2022 | 14:33:07 | BST | 41 | 48.7200 | XLON | 616072935946732 | 12/09/2022 | 14:33:07 | BST | 73 | 48.7200 | XLON | 616072935946731 | 12/09/2022 | 14:33:07 | BST | 155 | 48.7200 | XLON | 616072935946733 | 12/09/2022 | 14:33:11 | BST | 22 | 48.7100 | CHIX | 120002FLE | 12/09/2022 | 14:33:11 | BST | 41 | 48.7100 | CHIX | 120002FLF | 12/09/2022 | 14:33:11 | BST | 72 | 48.7100 | XLON | 616072935946741 | 12/09/2022 | 14:33:40 | BST | 73 | 48.7100 | TRQX | 616070712969454 | 12/09/2022 | 14:33:44 | BST | 43 | 48.7100 | BATE | 020001EAE | 12/09/2022 | 14:33:44 | BST | 58 | 48.7100 | CHIX | 120002FUG | 12/09/2022 | 14:33:52 | BST | 60 | 48.7000 | XLON | 616072935946890 | 12/09/2022 | 14:33:57 | BST | 87 | 48.7000 | XLON | 616072935946953 | 12/09/2022 | 14:34:33 | BST | 58 | 48.7300 | XLON | 616072935947155 | 12/09/2022 | 14:34:33 | BST | 125 | 48.7300 | XLON | 616072935947151 | 12/09/2022 | 14:34:44 | BST | 40 | 48.7400 | BATE | 020001EJZ | 12/09/2022 | 14:35:01 | BST | 60 | 48.7400 | BATE | 020001ELX | 12/09/2022 | 14:35:01 | BST | 100 | 48.7400 | BATE | 020001ELY | 12/09/2022 | 14:35:01 | BST | 49 | 48.7500 | BATE | 020001ELW | 12/09/2022 | 14:35:01 | BST | 24 | 48.7400 | CHIX | 120002GD4 | 12/09/2022 | 14:35:01 | BST | 40 | 48.7400 | CHIX | 120002GD3 | 12/09/2022 | 14:35:01 | BST | 49 | 48.7400 | CHIX | 120002GD2 | 12/09/2022 | 14:35:01 | BST | 116 | 48.7400 | CHIX | 120002GD1 | 12/09/2022 | 14:35:01 | BST | 35 | 48.7400 | XLON | 616072935947244 | 12/09/2022 | 14:35:01 | BST | 69 | 48.7400 | XLON | 616072935947246 | 12/09/2022 | 14:35:01 | BST | 71 | 48.7400 | XLON | 616072935947247 | 12/09/2022 | 14:35:01 | BST | 107 | 48.7400 | XLON | 616072935947248 | 12/09/2022 | 14:35:01 | BST | 197 | 48.7400 | XLON | 616072935947245 | 12/09/2022 | 14:35:06 | BST | 45 | 48.7400 | BATE | 020001ENN | 12/09/2022 | 14:35:12 | BST | 46 | 48.7400 | BATE | 020001EPA | 12/09/2022 | 14:35:14 | BST | 8 | 48.7300 | BATE | 020001EQD | 12/09/2022 | 14:35:14 | BST | 23 | 48.7300 | BATE | 020001EQB | 12/09/2022 | 14:35:14 | BST | 34 | 48.7300 | BATE | 020001EQ0 | 12/09/2022 | 14:35:14 | BST | 39 | 48.7300 | BATE | 020001EPZ | 12/09/2022 | 14:35:14 | BST | 39 | 48.7300 | BATE | 020001EQC | 12/09/2022 | 14:35:14 | BST | 73 | 48.7300 | BATE | 020001EPT | 12/09/2022 | 14:35:14 | BST | 79 | 48.7300 | CHIX | 120002GK4 | 12/09/2022 | 14:35:14 | BST | 55 | 48.7300 | TRQX | 616070712969890 | 12/09/2022 | 14:35:14 | BST | 19 | 48.7300 | XLON | 616072935947399 | 12/09/2022 | 14:35:14 | BST | 51 | 48.7300 | XLON | 616072935947398 | 12/09/2022 | 14:35:14 | BST | 155 | 48.7300 | XLON | 616072935947379 | 12/09/2022 | 14:35:15 | BST | 39 | 48.7300 | BATE | 020001EQY | 12/09/2022 | 14:35:15 | BST | 71 | 48.7300 | BATE | 020001EQX | 12/09/2022 | 14:35:16 | BST | 46 | 48.7300 | BATE | 020001ER2 | 12/09/2022 | 14:35:17 | BST | 39 | 48.7300 | BATE | 020001ERJ | 12/09/2022 | 14:35:17 | BST | 42 | 48.7300 | BATE | 020001ERI | 12/09/2022 | 14:35:21 | BST | 36 | 48.7100 | BATE | 020001ESA | 12/09/2022 | 14:35:21 | BST | 64 | 48.7100 | BATE | 020001ES9 | 12/09/2022 | 14:35:27 | BST | 91 | 48.7000 | BATE | 020001ET1 | 12/09/2022 | 14:35:27 | BST | 14 | 48.7100 | BATE | 020001ET3 | 12/09/2022 | 14:35:27 | BST | 85 | 48.7100 | BATE | 020001ET2 | 12/09/2022 | 14:35:29 | BST | 11 | 48.7100 | BATE | 020001ETJ | 12/09/2022 | 14:35:34 | BST | 132 | 48.7100 | BATE | 020001EU8 | 12/09/2022 | 14:35:34 | BST | 68 | 48.7100 | CHIX | 120002GTC | 12/09/2022 | 14:35:34 | BST | 141 | 48.7100 | XLON | 616072935947498 | 12/09/2022 | 14:35:59 | BST | 85 | 48.7200 | XLON | 616072935947639 | 12/09/2022 | 14:36:30 | BST | 62 | 48.7500 | CHIX | 120002HA4 | 12/09/2022 | 14:36:30 | BST | 77 | 48.7500 | CHIX | 120002HA3 | 12/09/2022 | 14:36:30 | BST | 202 | 48.7500 | XLON | 616072935947798 | 12/09/2022 | 14:36:31 | BST | 28 | 48.7400 | XLON | 616072935947802 | 12/09/2022 | 14:36:31 | BST | 51 | 48.7400 | XLON | 616072935947806 | 12/09/2022 | 14:36:31 | BST | 167 | 48.7400 | XLON | 616072935947801 | 12/09/2022 | 14:36:38 | BST | 68 | 48.7300 | BATE | 020001F62 | 12/09/2022 | 14:36:40 | BST | 39 | 48.7300 | BATE | 020001F6N | 12/09/2022 | 14:36:43 | BST | 39 | 48.7300 | BATE | 020001F7Q | 12/09/2022 | 14:36:44 | BST | 140 | 48.7100 | XLON | 616072935947887 | 12/09/2022 | 14:36:50 | BST | 41 | 48.7300 | BATE | 020001F9J | 12/09/2022 | 14:36:55 | BST | 8 | 48.7200 | BATE | 020001F9S | 12/09/2022 | 14:37:16 | BST | 33 | 48.7200 | XLON | 616072935947982 | 12/09/2022 | 14:37:16 | BST | 73 | 48.7200 | XLON | 616072935947984 | 12/09/2022 | 14:37:16 | BST | 160 | 48.7200 | XLON | 616072935947983 | 12/09/2022 | 14:37:44 | BST | 10 | 48.7100 | CHIX | 120002HWR | 12/09/2022 | 14:37:44 | BST | 13 | 48.7100 | CHIX | 120002HWE | 12/09/2022 | 14:37:44 | BST | 27 | 48.7100 | CHIX | 120002HWD | 12/09/2022 | 14:37:44 | BST | 32 | 48.7100 | CHIX | 120002HWF | 12/09/2022 | 14:37:44 | BST | 41 | 48.7100 | CHIX | 120002HWQ | 12/09/2022 | 14:37:44 | BST | 136 | 48.7100 | CHIX | 120002HWP | 12/09/2022 | 14:37:44 | BST | 44 | 48.7100 | TRQX | 616070712970705 | 12/09/2022 | 14:37:44 | BST | 48 | 48.7100 | TRQX | 616070712970704 | 12/09/2022 | 14:37:44 | BST | 36 | 48.7100 | XLON | 616072935948126 | 12/09/2022 | 14:37:44 | BST | 69 | 48.7100 | XLON | 616072935948124 | 12/09/2022 | 14:37:44 | BST | 69 | 48.7100 | XLON | 616072935948125 | 12/09/2022 | 14:37:44 | BST | 70 | 48.7100 | XLON | 616072935948122 | 12/09/2022 | 14:37:45 | BST | 15 | 48.7000 | XLON | 616072935948134 | 12/09/2022 | 14:37:45 | BST | 54 | 48.7000 | XLON | 616072935948135 | 12/09/2022 | 14:37:47 | BST | 71 | 48.7000 | BATE | 020001FIG | 12/09/2022 | 14:37:52 | BST | 39 | 48.7000 | BATE | 020001FJU | 12/09/2022 | 14:37:52 | BST | 39 | 48.7000 | BATE | 020001FJV | 12/09/2022 | 14:37:53 | BST | 39 | 48.7000 | BATE | 020001FJW | 12/09/2022 | 14:37:54 | BST | 7 | 48.7000 | BATE | 020001FK0 | 12/09/2022 | 14:37:57 | BST | 35 | 48.7000 | BATE | 020001FKI | 12/09/2022 | 14:37:57 | BST | 132 | 48.6800 | XLON | 616072935948180 | 12/09/2022 | 14:37:59 | BST | 60 | 48.7000 | BATE | 020001FKV | 12/09/2022 | 14:38:21 | BST | 36 | 48.7100 | BATE | 020001FP6 | 12/09/2022 | 14:38:21 | BST | 40 | 48.7100 | BATE | 020001FP5 | 12/09/2022 | 14:38:21 | BST | 256 | 48.7000 | XLON | 616072935948263 | 12/09/2022 | 14:38:22 | BST | 39 | 48.7100 | BATE | 020001FPA | 12/09/2022 | 14:38:29 | BST | 35 | 48.7000 | TRQX | 616070712970919 | 12/09/2022 | 14:38:30 | BST | 9 | 48.7000 | CHIX | 120002I8V | 12/09/2022 | 14:38:31 | BST | 91 | 48.7100 | BATE | 020001FQE | 12/09/2022 | 14:38:31 | BST | 84 | 48.7000 | CHIX | 120002I8Z | 12/09/2022 | 14:38:31 | BST | 82 | 48.7000 | XLON | 616072935948305 | 12/09/2022 | 14:38:37 | BST | 62 | 48.7000 | CHIX | 120002I9W | 12/09/2022 | 14:38:42 | BST | 61 | 48.7000 | BATE | 020001FRQ | 12/09/2022 | 14:38:49 | BST | 63 | 48.6900 | XLON | 616072935948376 | 12/09/2022 | 14:38:52 | BST | 84 | 48.6900 | XLON | 616072935948391 | 12/09/2022 | 14:38:59 | BST | 64 | 48.6900 | CHIX | 120002IFG | 12/09/2022 | 14:39:07 | BST | 39 | 48.6900 | BATE | 020001FVV | 12/09/2022 | 14:39:22 | BST | 62 | 48.6900 | XLON | 616072935948480 | 12/09/2022 | 14:39:22 | BST | 68 | 48.6900 | XLON | 616072935948479 | 12/09/2022 | 14:39:27 | BST | 55 | 48.6900 | XLON | 616072935948522 | 12/09/2022 | 14:39:40 | BST | 9 | 48.6800 | BATE | 020001G0W | 12/09/2022 | 14:39:40 | BST | 56 | 48.6800 | BATE | 020001G0S | 12/09/2022 | 14:39:40 | BST | 120 | 48.6800 | BATE | 020001G0T | 12/09/2022 | 14:39:40 | BST | 184 | 48.6800 | BATE | 020001G0X | 12/09/2022 | 14:39:40 | BST | 31 | 48.6800 | CHIX | 120002IOH | 12/09/2022 | 14:39:40 | BST | 41 | 48.6800 | CHIX | 120002IOG | 12/09/2022 | 14:39:40 | BST | 105 | 48.6800 | TRQX | 616070712971279 | 12/09/2022 | 14:39:40 | BST | 15 | 48.6900 | XLON | 616072935948559 | 12/09/2022 | 14:39:40 | BST | 51 | 48.6900 | XLON | 616072935948557 | 12/09/2022 | 14:39:40 | BST | 68 | 48.6900 | XLON | 616072935948558 | 12/09/2022 | 14:39:41 | BST | 86 | 48.6700 | XLON | 616072935948571 | 12/09/2022 | 14:39:59 | BST | 63 | 48.6900 | BATE | 020001G3W | 12/09/2022 | 14:39:59 | BST | 181 | 48.6900 | CHIX | 120002ITN | 12/09/2022 | 14:40:12 | BST | 3 | 48.7000 | XLON | 616072935948694 | 12/09/2022 | 14:40:40 | BST | 88 | 48.7100 | CHIX | 120002J6A | 12/09/2022 | 14:40:51 | BST | 62 | 48.7100 | CHIX | 120002J7W | 12/09/2022 | 14:40:51 | BST | 56 | 48.7000 | XLON | 616072935948907 | 12/09/2022 | 14:40:51 | BST | 83 | 48.7000 | XLON | 616072935948905 | 12/09/2022 | 14:40:51 | BST | 86 | 48.7000 | XLON | 616072935948906 | 12/09/2022 | 14:40:51 | BST | 213 | 48.7100 | XLON | 616072935948893 | 12/09/2022 | 14:40:55 | BST | 192 | 48.7000 | XLON | 616072935948982 | 12/09/2022 | 14:41:01 | BST | 17 | 48.7000 | XLON | 616072935949028 | 12/09/2022 | 14:41:01 | BST | 42 | 48.7000 | XLON | 616072935949029 | 12/09/2022 | 14:41:07 | BST | 5 | 48.7000 | XLON | 616072935949054 | 12/09/2022 | 14:41:07 | BST | 7 | 48.7000 | XLON | 616072935949055 | 12/09/2022 | 14:41:08 | BST | 17 | 48.7000 | XLON | 616072935949056 | 12/09/2022 | 14:41:08 | BST | 43 | 48.7000 | XLON | 616072935949057 | 12/09/2022 | 14:41:21 | BST | 3 | 48.6900 | XLON | 616072935949094 | 12/09/2022 | 14:41:31 | BST | 35 | 48.6900 | BATE | 020001GGZ | 12/09/2022 | 14:41:31 | BST | 57 | 48.6900 | BATE | 020001GGY | 12/09/2022 | 14:41:31 | BST | 32 | 48.6900 | XLON | 616072935949128 | 12/09/2022 | 14:41:31 | BST | 184 | 48.6900 | XLON | 616072935949127 | 12/09/2022 | 14:41:33 | BST | 57 | 48.6900 | BATE | 020001GHB | 12/09/2022 | 14:41:33 | BST | 79 | 48.6900 | CHIX | 120002JHZ | 12/09/2022 | 14:41:51 | BST | 124 | 48.6900 | BATE | 020001GK8 | 12/09/2022 | 14:41:52 | BST | 39 | 48.6900 | TRQX | 616070712971788 | 12/09/2022 | 14:41:53 | BST | 41 | 48.6900 | BATE | 020001GKM | 12/09/2022 | 14:41:53 | BST | 135 | 48.6900 | BATE | 020001GKF | 12/09/2022 | 14:41:53 | BST | 102 | 48.6900 | CHIX | 120002JNE | 12/09/2022 | 14:41:53 | BST | 72 | 48.6900 | TRQX | 616070712971806 | 12/09/2022 | 14:41:53 | BST | 60 | 48.6900 | XLON | 616072935949237 | 12/09/2022 | 14:41:53 | BST | 68 | 48.6900 | XLON | 616072935949238 | 12/09/2022 | 14:41:53 | BST | 68 | 48.6900 | XLON | 616072935949239 | 12/09/2022 | 14:41:58 | BST | 57 | 48.6700 | XLON | 616072935949294 | 12/09/2022 | 14:41:59 | BST | 39 | 48.6700 | BATE | 020001GLU | 12/09/2022 | 14:42:02 | BST | 39 | 48.6700 | BATE | 020001GN2 | 12/09/2022 | 14:42:02 | BST | 55 | 48.6700 | XLON | 616072935949324 | 12/09/2022 | 14:42:07 | BST | 57 | 48.6700 | XLON | 616072935949335 | 12/09/2022 | 14:42:12 | BST | 22 | 48.6600 | CHIX | 120002JUB | 12/09/2022 | 14:42:12 | BST | 116 | 48.6600 | CHIX | 120002JUA | 12/09/2022 | 14:42:12 | BST | 258 | 48.6600 | XLON | 616072935949348 | 12/09/2022 | 14:42:32 | BST | 58 | 48.6800 | BATE | 020001GPB | 12/09/2022 | 14:42:43 | BST | 84 | 48.6800 | BATE | 020001GQ7 | 12/09/2022 | 14:42:44 | BST | 53 | 48.6800 | BATE | 020001GQA | 12/09/2022 | 14:42:44 | BST | 59 | 48.6800 | BATE | 020001GQ8 | 12/09/2022 | 14:42:44 | BST | 29 | 48.6800 | CHIX | 120002JYY | 12/09/2022 | 14:42:44 | BST | 33 | 48.6800 | CHIX | 120002JYZ | 12/09/2022 | 14:42:45 | BST | 26 | 48.6800 | BATE | 020001GQD | 12/09/2022 | 14:42:45 | BST | 57 | 48.6800 | XLON | 616072935949447 | 12/09/2022 | 14:42:45 | BST | 77 | 48.6800 | XLON | 616072935949446 | 12/09/2022 | 14:42:46 | BST | 84 | 48.6800 | TRQX | 616070712972038 | 12/09/2022 | 14:42:53 | BST | 83 | 48.7000 | XLON | 616072935949456 | 12/09/2022 | 14:42:58 | BST | 90 | 48.7000 | BATE | 020001GS9 | 12/09/2022 | 14:42:58 | BST | 80 | 48.7000 | XLON | 616072935949461 | 12/09/2022 | 14:43:35 | BST | 80 | 48.7400 | XLON | 616072935949595 | 12/09/2022 | 14:43:35 | BST | 90 | 48.7400 | XLON | 616072935949594 | 12/09/2022 | 14:43:45 | BST | 3 | 48.7300 | BATE | 020001H0Y | 12/09/2022 | 14:43:45 | BST | 71 | 48.7300 | BATE | 020001H10 | 12/09/2022 | 14:43:45 | BST | 118 | 48.7300 | BATE | 020001H0U | 12/09/2022 | 14:43:45 | BST | 86 | 48.7300 | CHIX | 120002KGM | 12/09/2022 | 14:43:45 | BST | 129 | 48.7300 | XLON | 616072935949626 | 12/09/2022 | 14:43:45 | BST | 129 | 48.7300 | XLON | 616072935949627 | 12/09/2022 | 14:43:51 | BST | 29 | 48.7300 | BATE | 020001H2S | 12/09/2022 | 14:43:51 | BST | 82 | 48.7300 | CHIX | 120002KKV | 12/09/2022 | 14:43:51 | BST | 98 | 48.7300 | CHIX | 120002KL6 | 12/09/2022 | 14:43:51 | BST | 36 | 48.7300 | XLON | 616072935949665 | 12/09/2022 | 14:43:51 | BST | 174 | 48.7300 | XLON | 616072935949666 | 12/09/2022 | 14:43:54 | BST | 38 | 48.7300 | BATE | 020001H3Z | 12/09/2022 | 14:43:54 | BST | 43 | 48.7300 | BATE | 020001H3Y | 12/09/2022 | 14:43:54 | BST | 74 | 48.7300 | BATE | 020001H3X | 12/09/2022 | 14:43:55 | BST | 34 | 48.7300 | BATE | 020001H4B | 12/09/2022 | 14:43:55 | BST | 50 | 48.7300 | BATE | 020001H4A | 12/09/2022 | 14:43:55 | BST | 71 | 48.7300 | BATE | 020001H4C | 12/09/2022 | 14:43:57 | BST | 3 | 48.7300 | BATE | 020001H55 | 12/09/2022 | 14:44:07 | BST | 34 | 48.7100 | BATE | 020001H79 | 12/09/2022 | 14:44:07 | BST | 58 | 48.7100 | BATE | 020001H78 | 12/09/2022 | 14:44:07 | BST | 119 | 48.7200 | BATE | 020001H72 | 12/09/2022 | 14:44:07 | BST | 83 | 48.7000 | CHIX | 120002KRN | 12/09/2022 | 14:44:07 | BST | 64 | 48.7200 | CHIX | 120002KRJ | 12/09/2022 | 14:44:07 | BST | 3 | 48.7100 | TRQX | 616070712972335 | 12/09/2022 | 14:44:07 | BST | 7 | 48.7100 | TRQX | 616070712972334 | 12/09/2022 | 14:44:07 | BST | 9 | 48.7100 | TRQX | 616070712972333 | 12/09/2022 | 14:44:07 | BST | 13 | 48.7100 | TRQX | 616070712972336 | 12/09/2022 | 14:44:07 | BST | 38 | 48.7100 | TRQX | 616070712972332 | 12/09/2022 | 14:44:07 | BST | 88 | 48.6800 | XLON | 616072935949777 | 12/09/2022 | 14:44:07 | BST | 133 | 48.7200 | XLON | 616072935949746 | 12/09/2022 | 14:44:27 | BST | 55 | 48.7000 | BATE | 020001HAC | 12/09/2022 | 14:44:31 | BST | 81 | 48.6900 | XLON | 616072935949858 | 12/09/2022 | 14:44:31 | BST | 97 | 48.6900 | XLON | 616072935949857 | 12/09/2022 | 14:45:01 | BST | 82 | 48.6900 | CHIX | 120002L63 | 12/09/2022 | 14:45:02 | BST | 40 | 48.6900 | BATE | 020001HFL | 12/09/2022 | 14:45:05 | BST | 75 | 48.6900 | XLON | 616072935949996 | 12/09/2022 | 14:45:51 | BST | 29 | 48.7000 | XLON | 616072935950181 | 12/09/2022 | 14:45:51 | BST | 68 | 48.7000 | XLON | 616072935950180 | 12/09/2022 | 14:45:51 | BST | 90 | 48.7000 | XLON | 616072935950179 | 12/09/2022 | 14:45:51 | BST | 178 | 48.7000 | XLON | 616072935950176 | 12/09/2022 | 14:45:54 | BST | 72 | 48.6900 | CHIX | 120002LIK | 12/09/2022 | 14:45:54 | BST | 77 | 48.6900 | CHIX | 120002LIC | 12/09/2022 | 14:45:54 | BST | 85 | 48.6900 | CHIX | 120002LID | 12/09/2022 | 14:45:54 | BST | 89 | 48.6900 | TRQX | 616070712972797 | 12/09/2022 | 14:45:54 | BST | 108 | 48.6900 | XLON | 616072935950196 | 12/09/2022 | 14:45:54 | BST | 165 | 48.6900 | XLON | 616072935950197 | 12/09/2022 | 14:46:17 | BST | 33 | 48.6900 | BATE | 020001HQJ | 12/09/2022 | 14:46:17 | BST | 39 | 48.6900 | BATE | 020001HQK | 12/09/2022 | 14:46:30 | BST | 54 | 48.6800 | CHIX | 120002LQD | 12/09/2022 | 14:46:34 | BST | 68 | 48.6800 | BATE | 020001HS7 | 12/09/2022 | 14:46:34 | BST | 68 | 48.6800 | BATE | 020001HS8 | 12/09/2022 | 14:46:34 | BST | 65 | 48.6800 | CHIX | 120002LR2 | 12/09/2022 | 14:47:06 | BST | 54 | 48.6800 | CHIX | 120002LZC | 12/09/2022 | 14:47:18 | BST | 31 | 48.6800 | XLON | 616072935950604 | 12/09/2022 | 14:47:39 | BST | 102 | 48.6800 | CHIX | 120002M5S | 12/09/2022 | 14:47:39 | BST | 213 | 48.6800 | XLON | 616072935950683 | 12/09/2022 | 14:47:40 | BST | 78 | 48.6500 | XLON | 616072935950701 | 12/09/2022 | 14:47:44 | BST | 59 | 48.6500 | XLON | 616072935950718 | 12/09/2022 | 14:47:44 | BST | 73 | 48.6700 | XLON | 616072935950720 | 12/09/2022 | 14:47:44 | BST | 93 | 48.6700 | XLON | 616072935950721 | 12/09/2022 | 14:47:44 | BST | 166 | 48.6700 | XLON | 616072935950719 | 12/09/2022 | 14:47:45 | BST | 10 | 48.6700 | XLON | 616072935950745 | 12/09/2022 | 14:47:45 | BST | 109 | 48.6700 | XLON | 616072935950744 | 12/09/2022 | 14:47:51 | BST | 3 | 48.6700 | XLON | 616072935950767 | 12/09/2022 | 14:48:15 | BST | 16 | 48.6800 | BATE | 020001I7L | 12/09/2022 | 14:48:15 | BST | 7 | 48.6800 | CHIX | 120002MKO | 12/09/2022 | 14:48:15 | BST | 50 | 48.6800 | CHIX | 120002MKM | 12/09/2022 | 14:48:15 | BST | 64 | 48.6800 | CHIX | 120002MKL | 12/09/2022 | 14:48:15 | BST | 13 | 48.6800 | XLON | 616072935950956 | 12/09/2022 | 14:48:15 | BST | 72 | 48.6800 | XLON | 616072935950955 | 12/09/2022 | 14:48:17 | BST | 16 | 48.6800 | BATE | 020001I7Z | 12/09/2022 | 14:48:19 | BST | 16 | 48.6800 | BATE | 020001I8E | 12/09/2022 | 14:48:20 | BST | 5 | 48.6800 | XLON | 616072935950972 | 12/09/2022 | 14:48:20 | BST | 68 | 48.6800 | XLON | 616072935950973 | 12/09/2022 | 14:48:26 | BST | 40 | 48.6700 | BATE | 020001I97 | 12/09/2022 | 14:48:26 | BST | 40 | 48.6700 | BATE | 020001I98 | 12/09/2022 | 14:48:26 | BST | 39 | 48.6800 | BATE | 020001I99 | 12/09/2022 | 14:48:26 | BST | 83 | 48.6700 | TRQX | 616070712973484 | 12/09/2022 | 14:48:26 | BST | 218 | 48.6700 | XLON | 616072935951040 | 12/09/2022 | 14:48:26 | BST | 248 | 48.6700 | XLON | 616072935951035 | 12/09/2022 | 14:48:27 | BST | 57 | 48.6700 | BATE | 020001I9N | 12/09/2022 | 14:48:28 | BST | 47 | 48.6700 | BATE | 020001I9Q | 12/09/2022 | 14:48:28 | BST | 76 | 48.6700 | BATE | 020001I9R | 12/09/2022 | 14:48:29 | BST | 38 | 48.6700 | BATE | 020001I9U | 12/09/2022 | 14:48:29 | BST | 72 | 48.6700 | BATE | 020001I9V | 12/09/2022 | 14:48:31 | BST | 36 | 48.6500 | BATE | 020001IAT | 12/09/2022 | 14:48:31 | BST | 39 | 48.6500 | BATE | 020001IAA | 12/09/2022 | 14:48:31 | BST | 39 | 48.6500 | BATE | 020001IAS | 12/09/2022 | 14:48:31 | BST | 71 | 48.6500 | BATE | 020001IAU | 12/09/2022 | 14:48:39 | BST | 47 | 48.6300 | BATE | 020001ICQ | 12/09/2022 | 14:48:39 | BST | 110 | 48.6300 | CHIX | 120002MRY | 12/09/2022 | 14:48:41 | BST | 16 | 48.6300 | BATE | 020001IDI | 12/09/2022 | 14:48:41 | BST | 38 | 48.6300 | BATE | 020001IDK | 12/09/2022 | 14:48:41 | BST | 39 | 48.6300 | BATE | 020001IDJ | 12/09/2022 | 14:48:43 | BST | 39 | 48.6200 | BATE | 020001IF2 | 12/09/2022 | 14:48:51 | BST | 39 | 48.6200 | BATE | 020001IG6 | 12/09/2022 | 14:48:56 | BST | 16 | 48.6200 | BATE | 020001IGN | 12/09/2022 | 14:49:01 | BST | 27 | 48.6300 | BATE | 020001IHO | 12/09/2022 | 14:49:03 | BST | 20 | 48.6300 | XLON | 616072935951310 | 12/09/2022 | 14:49:03 | BST | 36 | 48.6300 | XLON | 616072935951311 | 12/09/2022 | 14:49:04 | BST | 16 | 48.6300 | BATE | 020001IHW | 12/09/2022 | 14:49:04 | BST | 39 | 48.6300 | BATE | 020001IHX | 12/09/2022 | 14:49:06 | BST | 1 | 48.6300 | XLON | 616072935951344 | 12/09/2022 | 14:49:06 | BST | 5 | 48.6300 | XLON | 616072935951346 | 12/09/2022 | 14:49:06 | BST | 68 | 48.6300 | XLON | 616072935951345 | 12/09/2022 | 14:49:11 | BST | 80 | 48.6300 | BATE | 020001IJB | 12/09/2022 | 14:49:17 | BST | 35 | 48.6400 | XLON | 616072935951437 | 12/09/2022 | 14:49:32 | BST | 91 | 48.6500 | XLON | 616072935951506 | 12/09/2022 | 14:49:33 | BST | 78 | 48.6500 | XLON | 616072935951534 | 12/09/2022 | 14:49:38 | BST | 55 | 48.6500 | XLON | 616072935951554 | 12/09/2022 | 14:49:44 | BST | 13 | 48.6500 | XLON | 616072935951573 | 12/09/2022 | 14:49:44 | BST | 42 | 48.6500 | XLON | 616072935951574 | 12/09/2022 | 14:49:51 | BST | 32 | 48.6400 | BATE | 020001IO9 | 12/09/2022 | 14:49:51 | BST | 64 | 48.6500 | XLON | 616072935951590 | 12/09/2022 | 14:49:57 | BST | 21 | 48.6500 | XLON | 616072935951604 | 12/09/2022 | 14:49:57 | BST | 34 | 48.6500 | XLON | 616072935951603 | 12/09/2022 | 14:50:02 | BST | 55 | 48.6400 | CHIX | 120002NEI | 12/09/2022 | 14:50:05 | BST | 24 | 48.6400 | BATE | 020001IR2 | 12/09/2022 | 14:50:05 | BST | 39 | 48.6400 | BATE | 020001IR3 | 12/09/2022 | 14:50:05 | BST | 76 | 48.6400 | BATE | 020001IQW | 12/09/2022 | 14:50:05 | BST | 88 | 48.6300 | CHIX | 120002NFS | 12/09/2022 | 14:50:05 | BST | 61 | 48.6300 | XLON | 616072935951643 | 12/09/2022 | 14:50:05 | BST | 257 | 48.6400 | XLON | 616072935951640 | 12/09/2022 | 14:50:32 | BST | 92 | 48.6400 | TRQX | 616070712974073 | 12/09/2022 | 14:50:36 | BST | 54 | 48.6400 | BATE | 020001IW8 | 12/09/2022 | 14:50:59 | BST | 55 | 48.6800 | CHIX | 120002NUO | 12/09/2022 | 14:51:04 | BST | 161 | 48.6600 | BATE | 020001J05 | 12/09/2022 | 14:51:04 | BST | 88 | 48.6600 | TRQX | 616070712974194 | 12/09/2022 | 14:51:04 | BST | 255 | 48.6600 | XLON | 616072935951906 | 12/09/2022 | 14:51:10 | BST | 3 | 48.6600 | CHIX | 120002NX5 | 12/09/2022 | 14:51:10 | BST | 4 | 48.6600 | CHIX | 120002NX4 | 12/09/2022 | 14:51:10 | BST | 11 | 48.6600 | XLON | 616072935951914 | 12/09/2022 | 14:51:31 | BST | 39 | 48.6700 | BATE | 020001J4B | 12/09/2022 | 14:51:37 | BST | 39 | 48.6700 | BATE | 020001J4Y | 12/09/2022 | 14:51:42 | BST | 7 | 48.6700 | CHIX | 120002O64 | 12/09/2022 | 14:51:51 | BST | 39 | 48.6700 | BATE | 020001J7E | 12/09/2022 | 14:51:51 | BST | 136 | 48.6700 | CHIX | 120002O92 | 12/09/2022 | 14:51:51 | BST | 128 | 48.6600 | XLON | 616072935952071 | 12/09/2022 | 14:51:51 | BST | 147 | 48.6600 | XLON | 616072935952070 | 12/09/2022 | 14:51:56 | BST | 43 | 48.6700 | BATE | 020001J8T | 12/09/2022 | 14:52:23 | BST | 102 | 48.6800 | BATE | 020001JDY | 12/09/2022 | 14:52:28 | BST | 57 | 48.6800 | BATE | 020001JE6 | 12/09/2022 | 14:52:42 | BST | 58 | 48.6800 | BATE | 020001JGH | 12/09/2022 | 14:52:50 | BST | 13 | 48.7200 | XLON | 616072935952511 | 12/09/2022 | 14:52:50 | BST | 20 | 48.7200 | XLON | 616072935952510 | 12/09/2022 | 14:52:52 | BST | 24 | 48.7200 | XLON | 616072935952516 | 12/09/2022 | 14:52:55 | BST | 74 | 48.7100 | CHIX | 120002P0J | 12/09/2022 | 14:52:55 | BST | 85 | 48.7100 | TRQX | 616070712974835 | 12/09/2022 | 14:53:00 | BST | 150 | 48.7200 | BATE | 020001JNM | 12/09/2022 | 14:53:06 | BST | 64 | 48.7200 | BATE | 020001JPA | 12/09/2022 | 14:53:06 | BST | 50 | 48.7200 | CHIX | 120002P4H | 12/09/2022 | 14:53:06 | BST | 139 | 48.7300 | CHIX | 120002P4I | 12/09/2022 | 14:53:06 | BST | 138 | 48.7200 | XLON | 616072935952628 | 12/09/2022 | 14:53:17 | BST | 113 | 48.7200 | XLON | 616072935952669 | 12/09/2022 | 14:53:29 | BST | 12 | 48.7200 | CHIX | 120002PB8 | 12/09/2022 | 14:53:29 | BST | 44 | 48.7200 | CHIX | 120002PB7 | 12/09/2022 | 14:53:47 | BST | 36 | 48.7000 | BATE | 020001JV4 | 12/09/2022 | 14:53:47 | BST | 39 | 48.7000 | BATE | 020001JV3 | 12/09/2022 | 14:53:47 | BST | 44 | 48.7100 | BATE | 020001JV5 | 12/09/2022 | 14:53:47 | BST | 1 | 48.7000 | XLON | 616072935952751 | 12/09/2022 | 14:53:47 | BST | 174 | 48.7000 | XLON | 616072935952750 | 12/09/2022 | 14:53:47 | BST | 178 | 48.7000 | XLON | 616072935952746 | 12/09/2022 | 14:54:02 | BST | 16 | 48.7100 | BATE | 020001JXE | 12/09/2022 | 14:54:06 | BST | 17 | 48.7100 | BATE | 020001JY0 | 12/09/2022 | 14:54:06 | BST | 40 | 48.7100 | BATE | 020001JY1 | 12/09/2022 | 14:54:14 | BST | 68 | 48.7000 | XLON | 616072935952866 | 12/09/2022 | 14:54:14 | BST | 68 | 48.7000 | XLON | 616072935952867 | 12/09/2022 | 14:54:17 | BST | 43 | 48.7000 | CHIX | 120002PN4 | 12/09/2022 | 14:54:19 | BST | 26 | 48.7100 | BATE | 020001K0R | 12/09/2022 | 14:54:19 | BST | 32 | 48.7100 | BATE | 020001K0Q | 12/09/2022 | 14:54:19 | BST | 37 | 48.7000 | CHIX | 120002POD | 12/09/2022 | 14:54:19 | BST | 130 | 48.7000 | XLON | 616072935952888 | 12/09/2022 | 14:54:34 | BST | 27 | 48.7000 | BATE | 020001K2Z | 12/09/2022 | 14:54:34 | BST | 45 | 48.7000 | CHIX | 120002PRM | 12/09/2022 | 14:54:36 | BST | 20 | 48.7000 | XLON | 616072935952935 | 12/09/2022 | 14:54:36 | BST | 60 | 48.7000 | XLON | 616072935952934 | 12/09/2022 | 14:54:36 | BST | 68 | 48.7000 | XLON | 616072935952936 | 12/09/2022 | 14:54:39 | BST | 59 | 48.7000 | CHIX | 120002PSC | 12/09/2022 | 14:54:39 | BST | 33 | 48.7000 | XLON | 616072935952938 | 12/09/2022 | 14:54:39 | BST | 68 | 48.7000 | XLON | 616072935952939 | 12/09/2022 | 14:54:50 | BST | 87 | 48.7000 | BATE | 020001K6A | 12/09/2022 | 14:55:26 | BST | 50 | 48.7200 | CHIX | 120002Q5B | 12/09/2022 | 14:55:26 | BST | 20 | 48.7100 | TRQX | 616070712975620 | 12/09/2022 | 14:55:26 | BST | 43 | 48.7200 | XLON | 616072935953167 | 12/09/2022 | 14:55:26 | BST | 44 | 48.7200 | XLON | 616072935953168 | 12/09/2022 | 14:55:31 | BST | 15 | 48.7300 | BATE | 020001KBZ | 12/09/2022 | 14:55:31 | BST | 26 | 48.7300 | CHIX | 120002Q6F | 12/09/2022 | 14:55:31 | BST | 148 | 48.7300 | CHIX | 120002Q6G | 12/09/2022 | 14:55:31 | BST | 40 | 48.7300 | XLON | 616072935953182 | 12/09/2022 | 14:55:31 | BST | 43 | 48.7300 | XLON | 616072935953181 | 12/09/2022 | 14:55:36 | BST | 5 | 48.7300 | BATE | 020001KD1 | 12/09/2022 | 14:56:21 | BST | 20 | 48.7600 | XLON | 616072935953500 | 12/09/2022 | 14:56:26 | BST | 18 | 48.7600 | XLON | 616072935953539 | 12/09/2022 | 14:56:26 | BST | 26 | 48.7600 | XLON | 616072935953537 | 12/09/2022 | 14:56:26 | BST | 68 | 48.7600 | XLON | 616072935953538 | 12/09/2022 | 14:56:27 | BST | 21 | 48.7600 | XLON | 616072935953540 | 12/09/2022 | 14:56:38 | BST | 68 | 48.7600 | XLON | 616072935953557 | 12/09/2022 | 14:56:38 | BST | 68 | 48.7600 | XLON | 616072935953558 | 12/09/2022 | 14:56:38 | BST | 91 | 48.7600 | XLON | 616072935953556 | 12/09/2022 | 14:56:43 | BST | 20 | 48.7600 | XLON | 616072935953583 | 12/09/2022 | 14:56:43 | BST | 68 | 48.7600 | XLON | 616072935953584 | 12/09/2022 | 14:56:46 | BST | 30 | 48.7600 | XLON | 616072935953607 | 12/09/2022 | 14:56:48 | BST | 3 | 48.7600 | XLON | 616072935953620 | 12/09/2022 | 14:56:48 | BST | 37 | 48.7600 | XLON | 616072935953621 | 12/09/2022 | 14:57:01 | BST | 113 | 48.7600 | TRQX | 616070712976327 | 12/09/2022 | 14:57:01 | BST | 41 | 48.7700 | XLON | 616072935953681 | 12/09/2022 | 14:57:03 | BST | 13 | 48.7700 | XLON | 616072935953694 | 12/09/2022 | 14:57:03 | BST | 13 | 48.7700 | XLON | 616072935953696 | 12/09/2022 | 14:57:03 | BST | 78 | 48.7700 | XLON | 616072935953695 | 12/09/2022 | 14:57:03 | BST | 123 | 48.7700 | XLON | 616072935953693 | 12/09/2022 | 14:57:24 | BST | 9 | 48.7700 | BATE | 020001KXR | 12/09/2022 | 14:57:24 | BST | 64 | 48.7700 | BATE | 020001KXU | 12/09/2022 | 14:57:24 | BST | 68 | 48.7700 | BATE | 020001KXS | 12/09/2022 | 14:57:24 | BST | 106 | 48.7700 | BATE | 020001KXV | 12/09/2022 | 14:57:24 | BST | 69 | 48.7700 | CHIX | 120002R7Z | 12/09/2022 | 14:57:24 | BST | 80 | 48.7700 | CHIX | 120002R80 | 12/09/2022 | 14:57:24 | BST | 187 | 48.7700 | XLON | 616072935953760 | 12/09/2022 | 14:57:47 | BST | 94 | 48.8200 | BATE | 020001L2C | 12/09/2022 | 14:57:47 | BST | 96 | 48.8200 | BATE | 020001L2D | 12/09/2022 | 14:57:48 | BST | 45 | 48.8200 | CHIX | 120002RHE | 12/09/2022 | 14:57:48 | BST | 86 | 48.8200 | CHIX | 120002RHF | 12/09/2022 | 14:57:53 | BST | 8 | 48.8200 | CHIX | 120002RIC | 12/09/2022 | 14:57:56 | BST | 3 | 48.8100 | BATE | 020001L4F | 12/09/2022 | 14:57:56 | BST | 4 | 48.8100 | BATE | 020001L4C | 12/09/2022 | 14:57:56 | BST | 4 | 48.8100 | BATE | 020001L4D | 12/09/2022 | 14:57:56 | BST | 10 | 48.8100 | BATE | 020001L4B | 12/09/2022 | 14:57:56 | BST | 17 | 48.8100 | BATE | 020001L4A | 12/09/2022 | 14:57:56 | BST | 37 | 48.8100 | BATE | 020001L49 | 12/09/2022 | 14:57:56 | BST | 39 | 48.8100 | BATE | 020001L48 | 12/09/2022 | 14:57:56 | BST | 67 | 48.8100 | BATE | 020001L47 | 12/09/2022 | 14:57:56 | BST | 74 | 48.8100 | CHIX | 120002RJW | 12/09/2022 | 14:57:56 | BST | 93 | 48.8100 | CHIX | 120002RJT | 12/09/2022 | 14:57:56 | BST | 85 | 48.8100 | TRQX | 616070712976711 | 12/09/2022 | 14:57:56 | BST | 59 | 48.8100 | XLON | 616072935953982 | 12/09/2022 | 14:57:56 | BST | 88 | 48.8100 | XLON | 616072935953983 | 12/09/2022 | 14:57:56 | BST | 210 | 48.8100 | XLON | 616072935953977 | 12/09/2022 | 14:58:13 | BST | 90 | 48.8000 | XLON | 616072935954053 | 12/09/2022 | 14:58:15 | BST | 3 | 48.7900 | XLON | 616072935954071 | 12/09/2022 | 14:58:15 | BST | 42 | 48.7900 | XLON | 616072935954069 | 12/09/2022 | 14:58:15 | BST | 47 | 48.7900 | XLON | 616072935954070 | 12/09/2022 | 14:58:26 | BST | 88 | 48.7900 | CHIX | 120002RTO | 12/09/2022 | 14:58:28 | BST | 55 | 48.7900 | XLON | 616072935954101 | 12/09/2022 | 14:58:41 | BST | 136 | 48.7900 | CHIX | 120002RWF | 12/09/2022 | 14:58:41 | BST | 55 | 48.7900 | XLON | 616072935954164 | 12/09/2022 | 14:58:41 | BST | 55 | 48.7900 | XLON | 616072935954166 | 12/09/2022 | 14:58:41 | BST | 110 | 48.7900 | XLON | 616072935954167 | 12/09/2022 | 14:58:53 | BST | 50 | 48.7900 | XLON | 616072935954218 | 12/09/2022 | 14:59:48 | BST | 41 | 48.8100 | BATE | 020001LK7 | 12/09/2022 | 14:59:48 | BST | 51 | 48.8100 | XLON | 616072935954481 | 12/09/2022 | 14:59:48 | BST | 68 | 48.8100 | XLON | 616072935954482 | 12/09/2022 | 14:59:51 | BST | 32 | 48.8100 | XLON | 616072935954502 | 12/09/2022 | 14:59:51 | BST | 127 | 48.8100 | XLON | 616072935954503 | 12/09/2022 | 14:59:52 | BST | 22 | 48.8000 | XLON | 616072935954509 | 12/09/2022 | 14:59:53 | BST | 27 | 48.8100 | BATE | 020001LKU | 12/09/2022 | 14:59:56 | BST | 41 | 48.8100 | BATE | 020001LKY | 12/09/2022 | 14:59:59 | BST | 16 | 48.8100 | BATE | 020001LLO | 12/09/2022 | 14:59:59 | BST | 20 | 48.8100 | BATE | 020001LLN | 12/09/2022 | 15:00:04 | BST | 96 | 48.8000 | BATE | 020001LN2 | 12/09/2022 | 15:00:04 | BST | 78 | 48.7900 | CHIX | 120002SKQ | 12/09/2022 | 15:00:04 | BST | 177 | 48.8000 | CHIX | 120002SJ9 | 12/09/2022 | 15:00:04 | BST | 76 | 48.8000 | TRQX | 616070712977355 | 12/09/2022 | 15:00:04 | BST | 68 | 48.7900 | XLON | 616072935954574 | 12/09/2022 | 15:00:04 | BST | 68 | 48.7900 | XLON | 616072935954575 | 12/09/2022 | 15:00:04 | BST | 4 | 48.8000 | XLON | 616072935954582 | 12/09/2022 | 15:00:04 | BST | 35 | 48.8000 | XLON | 616072935954570 | 12/09/2022 | 15:00:04 | BST | 41 | 48.8000 | XLON | 616072935954580 | 12/09/2022 | 15:00:04 | BST | 51 | 48.8000 | XLON | 616072935954579 | 12/09/2022 | 15:00:04 | BST | 78 | 48.8000 | XLON | 616072935954577 | 12/09/2022 | 15:00:04 | BST | 81 | 48.8000 | XLON | 616072935954576 | 12/09/2022 | 15:00:04 | BST | 90 | 48.8000 | XLON | 616072935954578 | 12/09/2022 | 15:00:04 | BST | 94 | 48.8000 | XLON | 616072935954581 | 12/09/2022 | 15:00:04 | BST | 150 | 48.8000 | XLON | 616072935954571 | 12/09/2022 | 15:00:05 | BST | 16 | 48.8000 | BATE | 020001LO0 | 12/09/2022 | 15:00:05 | BST | 39 | 48.8000 | BATE | 020001LO1 | 12/09/2022 | 15:00:05 | BST | 40 | 48.8000 | BATE | 020001LO2 | 12/09/2022 | 15:00:07 | BST | 27 | 48.8000 | BATE | 020001LOG | 12/09/2022 | 15:00:32 | BST | 14 | 48.7900 | BATE | 020001LR2 | 12/09/2022 | 15:00:32 | BST | 35 | 48.7900 | BATE | 020001LR0 | 12/09/2022 | 15:00:32 | BST | 39 | 48.7900 | BATE | 020001LQZ | 12/09/2022 | 15:00:32 | BST | 71 | 48.7900 | BATE | 020001LR1 | 12/09/2022 | 15:00:32 | BST | 1 | 48.7800 | CHIX | 120002SQA | 12/09/2022 | 15:00:32 | BST | 72 | 48.7800 | CHIX | 120002SQ9 | 12/09/2022 | 15:00:32 | BST | 82 | 48.7800 | XLON | 616072935954729 | 12/09/2022 | 15:00:32 | BST | 164 | 48.7800 | XLON | 616072935954730 | 12/09/2022 | 15:00:37 | BST | 6 | 48.7800 | BATE | 020001LRO | 12/09/2022 | 15:00:37 | BST | 39 | 48.7800 | BATE | 020001LRP | 12/09/2022 | 15:00:38 | BST | 39 | 48.7800 | BATE | 020001LRV | 12/09/2022 | 15:01:11 | BST | 70 | 48.8000 | CHIX | 120002T68 | 12/09/2022 | 15:01:12 | BST | 39 | 48.8000 | BATE | 020001LZ2 | 12/09/2022 | 15:01:13 | BST | 59 | 48.7900 | TRQX | 616070712977768 | 12/09/2022 | 15:01:15 | BST | 33 | 48.7900 | BATE | 020001M0L | 12/09/2022 | 15:01:15 | BST | 39 | 48.7900 | BATE | 020001M0J | 12/09/2022 | 15:01:15 | BST | 43 | 48.7900 | BATE | 020001M0K | 12/09/2022 | 15:01:15 | BST | 61 | 48.8000 | XLON | 616072935955016 | 12/09/2022 | 15:01:20 | BST | 54 | 48.7600 | CHIX | 120002TB2 | 12/09/2022 | 15:01:20 | BST | 56 | 48.7600 | CHIX | 120002TB3 | 12/09/2022 | 15:01:35 | BST | 44 | 48.7600 | BATE | 020001M37 | 12/09/2022 | 15:01:35 | BST | 63 | 48.7600 | XLON | 616072935955107 | 12/09/2022 | 15:01:35 | BST | 64 | 48.7600 | XLON | 616072935955105 | 12/09/2022 | 15:01:35 | BST | 68 | 48.7600 | XLON | 616072935955106 | 12/09/2022 | 15:01:37 | BST | 65 | 48.7500 | BATE | 020001M3K | 12/09/2022 | 15:01:37 | BST | 44 | 48.7500 | XLON | 616072935955130 | 12/09/2022 | 15:01:37 | BST | 205 | 48.7500 | XLON | 616072935955129 | 12/09/2022 | 15:02:20 | BST | 75 | 48.7500 | BATE | 020001M9N | 12/09/2022 | 15:02:20 | BST | 56 | 48.7500 | TRQX | 616070712978092 | 12/09/2022 | 15:02:20 | BST | 67 | 48.7500 | XLON | 616072935955272 | 12/09/2022 | 15:02:29 | BST | 13 | 48.7500 | XLON | 616072935955305 | 12/09/2022 | 15:02:43 | BST | 76 | 48.7500 | XLON | 616072935955342 | 12/09/2022 | 15:02:48 | BST | 79 | 48.7500 | BATE | 020001MEJ | 12/09/2022 | 15:02:53 | BST | 79 | 48.7500 | BATE | 020001MF3 | 12/09/2022 | 15:02:53 | BST | 21 | 48.7500 | CHIX | 120002U0C | 12/09/2022 | 15:02:53 | BST | 47 | 48.7500 | CHIX | 120002U0B | 12/09/2022 | 15:02:53 | BST | 72 | 48.7500 | XLON | 616072935955389 | 12/09/2022 | 15:02:53 | BST | 170 | 48.7500 | XLON | 616072935955393 | 12/09/2022 | 15:03:25 | BST | 56 | 48.7500 | CHIX | 120002U81 | 12/09/2022 | 15:03:25 | BST | 94 | 48.7500 | CHIX | 120002U82 | 12/09/2022 | 15:03:25 | BST | 11 | 48.7500 | XLON | 616072935955543 | 12/09/2022 | 15:03:25 | BST | 151 | 48.7500 | XLON | 616072935955544 | 12/09/2022 | 15:03:27 | BST | 83 | 48.7500 | XLON | 616072935955550 | 12/09/2022 | 15:03:27 | BST | 164 | 48.7500 | XLON | 616072935955551 | 12/09/2022 | 15:03:46 | BST | 56 | 48.7500 | CHIX | 120002UE0 | 12/09/2022 | 15:03:49 | BST | 60 | 48.7600 | BATE | 020001MPP | 12/09/2022 | 15:03:53 | BST | 108 | 48.7600 | CHIX | 120002UGT | 12/09/2022 | 15:03:54 | BST | 141 | 48.7600 | BATE | 020001MQN | 12/09/2022 | 15:04:26 | BST | 57 | 48.7700 | BATE | 020001MYS | 12/09/2022 | 15:04:26 | BST | 75 | 48.7800 | CHIX | 120002URV | 12/09/2022 | 15:04:26 | BST | 28 | 48.7800 | TRQX | 616070712978725 | 12/09/2022 | 15:04:26 | BST | 84 | 48.7800 | TRQX | 616070712978724 | 12/09/2022 | 15:04:26 | BST | 270 | 48.7800 | XLON | 616072935955850 | 12/09/2022 | 15:04:41 | BST | 43 | 48.7700 | BATE | 020001N02 | 12/09/2022 | 15:04:50 | BST | 143 | 48.7700 | BATE | 020001N1H | 12/09/2022 | 15:04:50 | BST | 55 | 48.7700 | CHIX | 120002UX1 | 12/09/2022 | 15:04:50 | BST | 8 | 48.7700 | XLON | 616072935955928 | 12/09/2022 | 15:04:50 | BST | 68 | 48.7700 | XLON | 616072935955927 | 12/09/2022 | 15:04:50 | BST | 90 | 48.7700 | XLON | 616072935955926 | 12/09/2022 | 15:04:51 | BST | 22 | 48.7700 | BATE | 020001N1S | 12/09/2022 | 15:04:51 | BST | 70 | 48.7700 | BATE | 020001N1R | 12/09/2022 | 15:05:12 | BST | 30 | 48.7800 | BATE | 020001N5B | 12/09/2022 | 15:05:12 | BST | 55 | 48.7800 | BATE | 020001N5A | 12/09/2022 | 15:05:12 | BST | 104 | 48.7800 | CHIX | 120002V3Q | 12/09/2022 | 15:05:12 | BST | 238 | 48.7800 | XLON | 616072935956033 | 12/09/2022 | 15:05:14 | BST | 87 | 48.7800 | BATE | 020001N5T | 12/09/2022 | 15:05:17 | BST | 59 | 48.7700 | BATE | 020001N69 | 12/09/2022 | 15:05:38 | BST | 57 | 48.7700 | XLON | 616072935956097 | 12/09/2022 | 15:05:38 | BST | 117 | 48.7700 | XLON | 616072935956094 | 12/09/2022 | 15:05:42 | BST | 106 | 48.7600 | CHIX | 120002VDR | 12/09/2022 | 15:05:42 | BST | 62 | 48.7600 | XLON | 616072935956173 | 12/09/2022 | 15:05:42 | BST | 64 | 48.7600 | XLON | 616072935956170 | 12/09/2022 | 15:05:49 | BST | 29 | 48.7500 | BATE | 020001NBP | 12/09/2022 | 15:05:49 | BST | 98 | 48.7500 | BATE | 020001NBQ | 12/09/2022 | 15:05:49 | BST | 3 | 48.7500 | XLON | 616072935956223 | 12/09/2022 | 15:05:49 | BST | 62 | 48.7500 | XLON | 616072935956222 | 12/09/2022 | 15:05:49 | BST | 67 | 48.7500 | XLON | 616072935956224 | 12/09/2022 | 15:06:23 | BST | 55 | 48.7800 | XLON | 616072935956462 | 12/09/2022 | 15:07:37 | BST | 62 | 48.8000 | BATE | 020001NSS | 12/09/2022 | 15:07:37 | BST | 65 | 48.7900 | CHIX | 120002W9Z | 12/09/2022 | 15:07:37 | BST | 89 | 48.7900 | TRQX | 616070712979632 | 12/09/2022 | 15:07:37 | BST | 234 | 48.7900 | XLON | 616072935956715 | 12/09/2022 | 15:07:52 | BST | 18 | 48.8000 | CHIX | 120002WEX | 12/09/2022 | 15:07:52 | BST | 169 | 48.8000 | XLON | 616072935956770 | 12/09/2022 | 15:07:52 | BST | 229 | 48.8000 | XLON | 616072935956763 | 12/09/2022 | 15:07:52 | BST | 51 | 48.8100 | XLON | 616072935956765 | 12/09/2022 | 15:07:52 | BST | 71 | 48.8100 | XLON | 616072935956766 | 12/09/2022 | 15:07:52 | BST | 71 | 48.8100 | XLON | 616072935956767 | 12/09/2022 | 15:07:52 | BST | 81 | 48.8100 | XLON | 616072935956764 | 12/09/2022 | 15:07:58 | BST | 123 | 48.7900 | CHIX | 120002WHY | 12/09/2022 | 15:08:01 | BST | 39 | 48.8000 | BATE | 020001NX3 | 12/09/2022 | 15:08:06 | BST | 40 | 48.8000 | BATE | 020001NXQ | 12/09/2022 | 15:08:11 | BST | 39 | 48.8000 | BATE | 020001NYE | 12/09/2022 | 15:08:12 | BST | 92 | 48.7900 | CHIX | 120002WM6 | 12/09/2022 | 15:08:30 | BST | 39 | 48.7900 | BATE | 020001O10 | 12/09/2022 | 15:08:31 | BST | 37 | 48.7800 | BATE | 020001O1K | 12/09/2022 | 15:08:31 | BST | 39 | 48.7800 | BATE | 020001O1J | 12/09/2022 | 15:08:31 | BST | 77 | 48.7800 | BATE | 020001O1G | 12/09/2022 | 15:08:31 | BST | 83 | 48.7800 | BATE | 020001O1L | 12/09/2022 | 15:08:31 | BST | 130 | 48.7800 | CHIX | 120002WRC | 12/09/2022 | 15:08:31 | BST | 91 | 48.7800 | XLON | 616072935956938 | 12/09/2022 | 15:08:31 | BST | 158 | 48.7800 | XLON | 616072935956952 | 12/09/2022 | 15:08:55 | BST | 68 | 48.7700 | XLON | 616072935957038 | 12/09/2022 | 15:08:56 | BST | 40 | 48.7700 | BATE | 020001O5L | 12/09/2022 | 15:09:13 | BST | 66 | 48.7600 | BATE | 020001O94 | 12/09/2022 | 15:09:13 | BST | 28 | 48.7600 | CHIX | 120002X61 | 12/09/2022 | 15:09:13 | BST | 32 | 48.7600 | CHIX | 120002X60 | 12/09/2022 | 15:09:20 | BST | 35 | 48.7600 | XLON | 616072935957165 | 12/09/2022 | 15:09:20 | BST | 43 | 48.7600 | XLON | 616072935957166 | 12/09/2022 | 15:09:26 | BST | 60 | 48.7600 | XLON | 616072935957180 | 12/09/2022 | 15:09:28 | BST | 55 | 48.7500 | CHIX | 120002XA2 | 12/09/2022 | 15:09:28 | BST | 112 | 48.7400 | TRQX | 616070712980192 | 12/09/2022 | 15:09:28 | BST | 9 | 48.7500 | XLON | 616072935957184 | 12/09/2022 | 15:09:28 | BST | 134 | 48.7500 | XLON | 616072935957185 | 12/09/2022 | 15:09:31 | BST | 124 | 48.7300 | XLON | 616072935957208 | 12/09/2022 | 15:09:36 | BST | 14 | 48.7200 | BATE | 020001OEA | 12/09/2022 | 15:09:36 | BST | 41 | 48.7200 | BATE | 020001OE9 | 12/09/2022 | 15:09:40 | BST | 37 | 48.7000 | BATE | 020001OGB | 12/09/2022 | 15:09:40 | BST | 39 | 48.7000 | BATE | 020001OGA | 12/09/2022 | 15:09:40 | BST | 5 | 48.7100 | BATE | 020001OGC | 12/09/2022 | 15:09:40 | BST | 64 | 48.7000 | CHIX | 120002XGX | 12/09/2022 | 15:09:51 | BST | 7 | 48.7000 | BATE | 020001OIO | 12/09/2022 | 15:09:51 | BST | 53 | 48.7000 | BATE | 020001OIN | 12/09/2022 | 15:09:51 | BST | 63 | 48.7000 | BATE | 020001OIP | 12/09/2022 | 15:10:09 | BST | 29 | 48.6900 | CHIX | 120002XRT | 12/09/2022 | 15:10:09 | BST | 50 | 48.6900 | CHIX | 120002XRS | 12/09/2022 | 15:10:18 | BST | 61 | 48.7000 | XLON | 616072935957485 | 12/09/2022 | 15:10:29 | BST | 95 | 48.7000 | XLON | 616072935957512 | 12/09/2022 | 15:10:34 | BST | 45 | 48.7000 | BATE | 020001OPC | 12/09/2022 | 15:10:39 | BST | 75 | 48.7200 | BATE | 020001OQH | 12/09/2022 | 15:10:39 | BST | 246 | 48.7200 | XLON | 616072935957577 | 12/09/2022 | 15:10:58 | BST | 14 | 48.7100 | BATE | 020001OT2 | 12/09/2022 | 15:10:58 | BST | 138 | 48.7100 | BATE | 020001OT3 | 12/09/2022 | 15:11:25 | BST | 121 | 48.7100 | XLON | 616072935957763 | 12/09/2022 | 15:11:45 | BST | 56 | 48.7100 | CHIX | 120002YGF | 12/09/2022 | 15:11:45 | BST | 21 | 48.7100 | XLON | 616072935957850 | 12/09/2022 | 15:11:45 | BST | 51 | 48.7100 | XLON | 616072935957848 | 12/09/2022 | 15:11:45 | BST | 51 | 48.7100 | XLON | 616072935957849 | 12/09/2022 | 15:11:55 | BST | 16 | 48.7000 | BATE | 020001P2E | 12/09/2022 | 15:11:55 | BST | 39 | 48.7000 | BATE | 020001P2C | 12/09/2022 | 15:11:55 | BST | 61 | 48.7000 | CHIX | 120002YJV | 12/09/2022 | 15:11:55 | BST | 60 | 48.7000 | TRQX | 616070712980916 | 12/09/2022 | 15:11:55 | BST | 26 | 48.7100 | XLON | 616072935957872 | 12/09/2022 | 15:11:55 | BST | 51 | 48.7100 | XLON | 616072935957870 | 12/09/2022 | 15:11:55 | BST | 68 | 48.7100 | XLON | 616072935957871 | 12/09/2022 | 15:12:18 | BST | 47 | 48.7000 | XLON | 616072935958019 | 12/09/2022 | 15:12:27 | BST | 70 | 48.7000 | BATE | 020001P7J | 12/09/2022 | 15:12:27 | BST | 83 | 48.7000 | BATE | 020001P78 | 12/09/2022 | 15:12:27 | BST | 36 | 48.7000 | XLON | 616072935958070 | 12/09/2022 | 15:12:27 | BST | 116 | 48.7000 | XLON | 616072935958073 | 12/09/2022 | 15:12:31 | BST | 55 | 48.7000 | BATE | 020001P7V | 12/09/2022 | 15:12:32 | BST | 45 | 48.7000 | BATE | 020001P82 | 12/09/2022 | 15:12:32 | BST | 58 | 48.7000 | XLON | 616072935958087 | 12/09/2022 | 15:12:33 | BST | 58 | 48.7000 | XLON | 616072935958088 | 12/09/2022 | 15:12:45 | BST | 14 | 48.7000 | CHIX | 120002YWC | 12/09/2022 | 15:12:45 | BST | 49 | 48.7000 | CHIX | 120002YWD | 12/09/2022 | 15:12:48 | BST | 83 | 48.6900 | CHIX | 120002YWY | 12/09/2022 | 15:12:48 | BST | 104 | 48.6900 | XLON | 616072935958131 | 12/09/2022 | 15:12:48 | BST | 62 | 48.7000 | XLON | 616072935958130 | 12/09/2022 | 15:13:02 | BST | 120 | 48.6900 | CHIX | 120002Z00 | 12/09/2022 | 15:13:02 | BST | 35 | 48.6900 | XLON | 616072935958161 | 12/09/2022 | 15:13:02 | BST | 51 | 48.6900 | XLON | 616072935958160 | 12/09/2022 | 15:13:02 | BST | 102 | 48.6900 | XLON | 616072935958157 | 12/09/2022 | 15:13:06 | BST | 89 | 48.6800 | BATE | 020001PCC | 12/09/2022 | 15:13:06 | BST | 70 | 48.6800 | XLON | 616072935958171 | 12/09/2022 | 15:13:21 | BST | 35 | 48.6800 | BATE | 020001PER | 12/09/2022 | 15:13:56 | BST | 58 | 48.7100 | XLON | 616072935958377 | 12/09/2022 | 15:13:56 | BST | 68 | 48.7100 | XLON | 616072935958376 | 12/09/2022 | 15:14:02 | BST | 51 | 48.7100 | XLON | 616072935958390 | 12/09/2022 | 15:14:42 | BST | 115 | 48.7200 | CHIX | 120002ZLN | 12/09/2022 | 15:14:42 | BST | 124 | 48.7200 | CHIX | 120002ZLK | 12/09/2022 | 15:14:42 | BST | 94 | 48.7200 | TRQX | 616070712981552 | 12/09/2022 | 15:14:42 | BST | 271 | 48.7200 | XLON | 616072935958536 | 12/09/2022 | 15:15:12 | BST | 67 | 48.7500 | XLON | 616072935958656 | 12/09/2022 | 15:15:12 | BST | 82 | 48.7500 | XLON | 616072935958657 | 12/09/2022 | 15:15:13 | BST | 36 | 48.7500 | BATE | 020001PV0 | 12/09/2022 | 15:15:13 | BST | 39 | 48.7500 | BATE | 020001PUZ | 12/09/2022 | 15:15:13 | BST | 69 | 48.7400 | CHIX | 120002ZUT | 12/09/2022 | 15:15:13 | BST | 205 | 48.7400 | XLON | 616072935958661 | 12/09/2022 | 15:15:15 | BST | 43 | 48.7500 | BATE | 020001PV3 | 12/09/2022 | 15:15:16 | BST | 38 | 48.7500 | BATE | 020001PV8 | 12/09/2022 | 15:15:16 | BST | 44 | 48.7500 | BATE | 020001PV7 | 12/09/2022 | 15:15:17 | BST | 115 | 48.7300 | BATE | 020001PVE | 12/09/2022 | 15:15:17 | BST | 124 | 48.7300 | BATE | 020001PVD | 12/09/2022 | 15:15:17 | BST | 39 | 48.7500 | BATE | 020001PV9 | 12/09/2022 | 15:15:17 | BST | 77 | 48.7300 | XLON | 616072935958676 | 12/09/2022 | 15:15:17 | BST | 68 | 48.7400 | XLON | 616072935958671 | 12/09/2022 | 15:15:40 | BST | 48 | 48.7400 | BATE | 020001PYF | 12/09/2022 | 15:15:40 | BST | 36 | 48.7400 | XLON | 616072935958743 | 12/09/2022 | 15:16:06 | BST | 60 | 48.7400 | CHIX | 12000306K | 12/09/2022 | 15:17:18 | BST | 45 | 48.7700 | CHIX | 1200030QW | 12/09/2022 | 15:17:18 | BST | 51 | 48.7700 | CHIX | 1200030QX | 12/09/2022 | 15:17:18 | BST | 34 | 48.7700 | XLON | 616072935959090 | 12/09/2022 | 15:17:18 | BST | 41 | 48.7700 | XLON | 616072935959093 | 12/09/2022 | 15:17:18 | BST | 90 | 48.7700 | XLON | 616072935959092 | 12/09/2022 | 15:17:18 | BST | 92 | 48.7700 | XLON | 616072935959091 | 12/09/2022 | 15:17:19 | BST | 5 | 48.7700 | BATE | 020001QDK | 12/09/2022 | 15:17:22 | BST | 132 | 48.7700 | XLON | 616072935959106 | 12/09/2022 | 15:17:31 | BST | 11 | 48.7700 | BATE | 020001QF1 | 12/09/2022 | 15:17:37 | BST | 45 | 48.7700 | CHIX | 1200030VB | 12/09/2022 | 15:18:01 | BST | 81 | 48.7800 | XLON | 616072935959202 | 12/09/2022 | 15:18:10 | BST | 70 | 48.7800 | XLON | 616072935959289 | 12/09/2022 | 15:18:10 | BST | 178 | 48.7800 | XLON | 616072935959288 | 12/09/2022 | 15:18:15 | BST | 95 | 48.7700 | BATE | 020001QOF | 12/09/2022 | 15:18:15 | BST | 161 | 48.7700 | BATE | 020001QOG | 12/09/2022 | 15:18:15 | BST | 50 | 48.7700 | CHIX | 12000318F | 12/09/2022 | 15:18:15 | BST | 57 | 48.7700 | TRQX | 616070712982508 | 12/09/2022 | 15:18:15 | BST | 243 | 48.7700 | XLON | 616072935959305 | 12/09/2022 | 15:18:18 | BST | 85 | 48.7700 | CHIX | 120003192 | 12/09/2022 | 15:18:48 | BST | 55 | 48.8000 | CHIX | 1200031IG | 12/09/2022 | 15:18:48 | BST | 26 | 48.7900 | XLON | 616072935959446 | 12/09/2022 | 15:18:56 | BST | 55 | 48.7900 | XLON | 616072935959468 | 12/09/2022 | 15:19:02 | BST | 32 | 48.7900 | TRQX | 616070712982777 | 12/09/2022 | 15:19:29 | BST | 50 | 48.8000 | CHIX | 1200031SV | 12/09/2022 | 15:19:34 | BST | 41 | 48.8000 | BATE | 020001R1G | 12/09/2022 | 15:20:05 | BST | 26 | 48.7900 | BATE | 020001R60 | 12/09/2022 | 15:20:05 | BST | 42 | 48.7900 | BATE | 020001R5O | 12/09/2022 | 15:20:05 | BST | 52 | 48.7900 | BATE | 020001R5P | 12/09/2022 | 15:20:05 | BST | 72 | 48.7900 | BATE | 020001R5Y | 12/09/2022 | 15:20:05 | BST | 143 | 48.7900 | BATE | 020001R62 | 12/09/2022 | 15:20:05 | BST | 59 | 48.8000 | CHIX | 12000320X | 12/09/2022 | 15:20:05 | BST | 65 | 48.7900 | TRQX | 616070712983068 | 12/09/2022 | 15:20:05 | BST | 51 | 48.8000 | XLON | 616072935959734 | 12/09/2022 | 15:20:05 | BST | 68 | 48.8000 | XLON | 616072935959735 | 12/09/2022 | 15:20:05 | BST | 68 | 48.8000 | XLON | 616072935959736 | 12/09/2022 | 15:20:10 | BST | 3 | 48.7900 | CHIX | 120003252 | 12/09/2022 | 15:20:10 | BST | 7 | 48.7900 | CHIX | 120003253 | 12/09/2022 | 15:20:10 | BST | 22 | 48.7900 | CHIX | 120003251 | 12/09/2022 | 15:20:10 | BST | 41 | 48.7900 | XLON | 616072935959792 | 12/09/2022 | 15:20:10 | BST | 78 | 48.7900 | XLON | 616072935959791 | 12/09/2022 | 15:20:50 | BST | 28 | 48.7900 | XLON | 616072935959920 | 12/09/2022 | 15:20:50 | BST | 206 | 48.7900 | XLON | 616072935959921 | 12/09/2022 | 15:21:10 | BST | 60 | 48.7900 | CHIX | 1200032I4 | 12/09/2022 | 15:21:10 | BST | 61 | 48.7900 | CHIX | 1200032I3 | 12/09/2022 | 15:21:22 | BST | 27 | 48.7900 | XLON | 616072935960022 | 12/09/2022 | 15:21:22 | BST | 68 | 48.7900 | XLON | 616072935960023 | 12/09/2022 | 15:21:27 | BST | 174 | 48.7900 | XLON | 616072935960062 | 12/09/2022 | 15:21:29 | BST | 211 | 48.7900 | XLON | 616072935960063 | 12/09/2022 | 15:21:32 | BST | 140 | 48.7900 | XLON | 616072935960077 | 12/09/2022 | 15:21:39 | BST | 57 | 48.7900 | XLON | 616072935960093 | 12/09/2022 | 15:21:43 | BST | 70 | 48.7800 | CHIX | 1200032Q5 | 12/09/2022 | 15:21:43 | BST | 70 | 48.7800 | TRQX | 616070712983502 | 12/09/2022 | 15:21:43 | BST | 57 | 48.7800 | XLON | 616072935960123 | 12/09/2022 | 15:21:52 | BST | 219 | 48.7800 | BATE | 020001RKU | 12/09/2022 | 15:21:52 | BST | 56 | 48.7800 | CHIX | 1200032RG | 12/09/2022 | 15:21:52 | BST | 56 | 48.7800 | CHIX | 1200032RJ | 12/09/2022 | 15:21:52 | BST | 92 | 48.7800 | CHIX | 1200032RH | 12/09/2022 | 15:21:52 | BST | 63 | 48.7800 | TRQX | 616070712983548 | 12/09/2022 | 15:21:52 | BST | 56 | 48.7800 | XLON | 616072935960149 | 12/09/2022 | 15:22:03 | BST | 250 | 48.7700 | XLON | 616072935960194 | 12/09/2022 | 15:22:06 | BST | 64 | 48.7500 | XLON | 616072935960217 | 12/09/2022 | 15:22:48 | BST | 152 | 48.7400 | CHIX | 12000333C | 12/09/2022 | 15:22:48 | BST | 41 | 48.7400 | XLON | 616072935960336 | 12/09/2022 | 15:22:48 | BST | 49 | 48.7400 | XLON | 616072935960337 | 12/09/2022 | 15:22:48 | BST | 65 | 48.7400 | XLON | 616072935960335 | 12/09/2022 | 15:22:51 | BST | 39 | 48.7400 | BATE | 020001RRS | 12/09/2022 | 15:22:54 | BST | 6 | 48.7400 | BATE | 020001RS6 | 12/09/2022 | 15:24:17 | BST | 31 | 48.8000 | BATE | 020001S4L | 12/09/2022 | 15:24:41 | BST | 114 | 48.8200 | XLON | 616072935960781 | 12/09/2022 | 15:24:58 | BST | 39 | 48.8200 | CHIX | 1200033Z5 | 12/09/2022 | 15:24:58 | BST | 87 | 48.8200 | CHIX | 1200033Z4 | 12/09/2022 | 15:24:58 | BST | 91 | 48.8200 | CHIX | 1200033Z3 | 12/09/2022 | 15:24:58 | BST | 90 | 48.8200 | XLON | 616072935960799 | 12/09/2022 | 15:24:58 | BST | 109 | 48.8200 | XLON | 616072935960800 | 12/09/2022 | 15:25:04 | BST | 80 | 48.8200 | XLON | 616072935960813 | 12/09/2022 | 15:25:04 | BST | 90 | 48.8200 | XLON | 616072935960812 | 12/09/2022 | 15:25:50 | BST | 53 | 48.8400 | BATE | 020001SHK | 12/09/2022 | 15:25:51 | BST | 3 | 48.8400 | XLON | 616072935960982 | 12/09/2022 | 15:26:34 | BST | 43 | 48.8400 | BATE | 020001SNX | 12/09/2022 | 15:26:34 | BST | 95 | 48.8400 | CHIX | 1200034MZ | 12/09/2022 | 15:26:34 | BST | 125 | 48.8400 | CHIX | 1200034O5 | 12/09/2022 | 15:26:34 | BST | 133 | 48.8400 | TRQX | 616070712984671 | 12/09/2022 | 15:26:34 | BST | 263 | 48.8400 | XLON | 616072935961114 | 12/09/2022 | 15:26:37 | BST | 39 | 48.8300 | BATE | 020001SPH | 12/09/2022 | 15:27:02 | BST | 80 | 48.8300 | BATE | 020001SU2 | 12/09/2022 | 15:27:05 | BST | 245 | 48.8300 | XLON | 616072935961231 | 12/09/2022 | 15:27:24 | BST | 106 | 48.8400 | BATE | 020001SXC | 12/09/2022 | 15:27:24 | BST | 3 | 48.8300 | CHIX | 120003548 | 12/09/2022 | 15:27:24 | BST | 28 | 48.8300 | CHIX | 120003546 | 12/09/2022 | 15:27:24 | BST | 150 | 48.8300 | CHIX | 120003547 | 12/09/2022 | 15:27:24 | BST | 210 | 48.8300 | XLON | 616072935961268 | 12/09/2022 | 15:27:24 | BST | 41 | 48.8400 | XLON | 616072935961277 | 12/09/2022 | 15:27:24 | BST | 83 | 48.8400 | XLON | 616072935961276 | 12/09/2022 | 15:27:24 | BST | 95 | 48.8400 | XLON | 616072935961275 | 12/09/2022 | 15:27:27 | BST | 39 | 48.8400 | BATE | 020001SXX | 12/09/2022 | 15:27:29 | BST | 39 | 48.8400 | BATE | 020001SY4 | 12/09/2022 | 15:27:31 | BST | 39 | 48.8400 | BATE | 020001SY7 | 12/09/2022 | 15:27:33 | BST | 39 | 48.8400 | BATE | 020001SYJ | 12/09/2022 | 15:27:33 | BST | 40 | 48.8400 | BATE | 020001SYK | 12/09/2022 | 15:27:33 | BST | 69 | 48.8300 | CHIX | 12000356W | 12/09/2022 | 15:27:33 | BST | 90 | 48.8400 | XLON | 616072935961308 | 12/09/2022 | 15:27:36 | BST | 56 | 48.8400 | XLON | 616072935961313 | 12/09/2022 | 15:27:41 | BST | 39 | 48.8400 | BATE | 020001SZ8 | 12/09/2022 | 15:27:46 | BST | 64 | 48.8400 | BATE | 020001T04 | 12/09/2022 | 15:27:46 | BST | 18 | 48.8400 | XLON | 616072935961349 | 12/09/2022 | 15:27:46 | BST | 41 | 48.8400 | XLON | 616072935961348 | 12/09/2022 | 15:27:52 | BST | 39 | 48.8400 | BATE | 020001T0J | 12/09/2022 | 15:27:55 | BST | 61 | 48.8200 | CHIX | 1200035B2 | 12/09/2022 | 15:27:55 | BST | 52 | 48.8200 | XLON | 616072935961372 | 12/09/2022 | 15:27:55 | BST | 90 | 48.8200 | XLON | 616072935961371 | 12/09/2022 | 15:27:55 | BST | 155 | 48.8200 | XLON | 616072935961369 | 12/09/2022 | 15:28:21 | BST | 59 | 48.8100 | XLON | 616072935961466 | 12/09/2022 | 15:28:31 | BST | 60 | 48.8100 | XLON | 616072935961527 | 12/09/2022 | 15:28:37 | BST | 4 | 48.8100 | XLON | 616072935961540 | 12/09/2022 | 15:28:42 | BST | 57 | 48.8100 | XLON | 616072935961544 | 12/09/2022 | 15:29:04 | BST | 139 | 48.8200 | BATE | 020001TCO | 12/09/2022 | 15:29:04 | BST | 120 | 48.8200 | XLON | 616072935961665 | 12/09/2022 | 15:29:05 | BST | 3 | 48.8200 | BATE | 020001TCQ | 12/09/2022 | 15:29:20 | BST | 39 | 48.8000 | BATE | 020001TEA | 12/09/2022 | 15:29:20 | BST | 37 | 48.8100 | BATE | 020001TEC | 12/09/2022 | 15:29:20 | BST | 39 | 48.8100 | BATE | 020001TEB | 12/09/2022 | 15:29:20 | BST | 95 | 48.8100 | TRQX | 616070712985354 | 12/09/2022 | 15:29:20 | BST | 12 | 48.8100 | XLON | 616072935961706 | 12/09/2022 | 15:29:20 | BST | 90 | 48.8100 | XLON | 616072935961705 | 12/09/2022 | 15:29:20 | BST | 116 | 48.8100 | XLON | 616072935961701 | 12/09/2022 | 15:29:25 | BST | 32 | 48.8100 | BATE | 020001TFP | 12/09/2022 | 15:29:25 | BST | 44 | 48.8100 | BATE | 020001TFO | 12/09/2022 | 15:29:27 | BST | 42 | 48.8100 | BATE | 020001TFT | 12/09/2022 | 15:29:29 | BST | 44 | 48.8100 | BATE | 020001TFY | 12/09/2022 | 15:29:30 | BST | 50 | 48.8100 | BATE | 020001TGC | 12/09/2022 | 15:29:31 | BST | 46 | 48.8100 | BATE | 020001TGI | 12/09/2022 | 15:29:33 | BST | 49 | 48.8100 | BATE | 020001TGW | 12/09/2022 | 15:29:34 | BST | 39 | 48.8100 | BATE | 020001TH2 | 12/09/2022 | 15:29:36 | BST | 40 | 48.8100 | BATE | 020001THE | 12/09/2022 | 15:29:39 | BST | 39 | 48.8100 | BATE | 020001THR | 12/09/2022 | 15:29:39 | BST | 84 | 48.8000 | XLON | 616072935961756 | 12/09/2022 | 15:29:51 | BST | 7 | 48.8100 | BATE | 020001TJD | 12/09/2022 | 15:29:51 | BST | 63 | 48.8100 | BATE | 020001TJC | 12/09/2022 | 15:29:51 | BST | 28 | 48.8100 | XLON | 616072935961789 | 12/09/2022 | 15:29:51 | BST | 71 | 48.8100 | XLON | 616072935961788 | 12/09/2022 | 15:29:52 | BST | 39 | 48.8100 | BATE | 020001TJL | 12/09/2022 | 15:29:53 | BST | 55 | 48.8100 | BATE | 020001TJW | 12/09/2022 | 15:30:14 | BST | 92 | 48.8100 | CHIX | 1200036A0 | 12/09/2022 | 15:30:21 | BST | 141 | 48.8100 | XLON | 616072935961893 | 12/09/2022 | 15:30:37 | BST | 3 | 48.8200 | CHIX | 1200036FF | 12/09/2022 | 15:30:37 | BST | 52 | 48.8200 | CHIX | 1200036FG | 12/09/2022 | 15:30:50 | BST | 40 | 48.8100 | BATE | 020001TUD | 12/09/2022 | 15:30:50 | BST | 53 | 48.8100 | BATE | 020001TUE | 12/09/2022 | 15:30:50 | BST | 91 | 48.8100 | BATE | 020001TUF | 12/09/2022 | 15:30:50 | BST | 95 | 48.8100 | BATE | 020001TUB | 12/09/2022 | 15:30:50 | BST | 23 | 48.8100 | CHIX | 1200036JF | 12/09/2022 | 15:30:50 | BST | 39 | 48.8100 | CHIX | 1200036JE | 12/09/2022 | 15:30:50 | BST | 187 | 48.8100 | CHIX | 1200036J8 | 12/09/2022 | 15:30:50 | BST | 2 | 48.8000 | TRQX | 616070712985740 | 12/09/2022 | 15:30:50 | BST | 3 | 48.8000 | TRQX | 616070712985743 | 12/09/2022 | 15:30:50 | BST | 13 | 48.8000 | TRQX | 616070712985739 | 12/09/2022 | 15:30:50 | BST | 35 | 48.8000 | TRQX | 616070712985744 | 12/09/2022 | 15:30:50 | BST | 65 | 48.8100 | XLON | 616072935962003 | 12/09/2022 | 15:30:50 | BST | 68 | 48.8100 | XLON | 616072935962002 | 12/09/2022 | 15:30:50 | BST | 70 | 48.8100 | XLON | 616072935962001 | 12/09/2022 | 15:30:50 | BST | 104 | 48.8100 | XLON | 616072935961994 | 12/09/2022 | 15:31:12 | BST | 79 | 48.7900 | CHIX | 1200036RY | 12/09/2022 | 15:31:12 | BST | 61 | 48.7800 | XLON | 616072935962122 | 12/09/2022 | 15:31:16 | BST | 28 | 48.7500 | BATE | 020001U19 | 12/09/2022 | 15:31:16 | BST | 28 | 48.7500 | BATE | 020001U1A | 12/09/2022 | 15:31:22 | BST | 24 | 48.7500 | XLON | 616072935962177 | 12/09/2022 | 15:32:32 | BST | 54 | 48.7800 | XLON | 616072935962379 | 12/09/2022 | 15:32:37 | BST | 1 | 48.7800 | BATE | 020001U9R | 12/09/2022 | 15:32:37 | BST | 95 | 48.7800 | BATE | 020001U9S | 12/09/2022 | 15:32:37 | BST | 63 | 48.7800 | CHIX | 12000377X | 12/09/2022 | 15:32:37 | BST | 112 | 48.7800 | CHIX | 12000377Z | 12/09/2022 | 15:32:37 | BST | 30 | 48.7800 | XLON | 616072935962399 | 12/09/2022 | 15:32:37 | BST | 70 | 48.7800 | XLON | 616072935962398 | 12/09/2022 | 15:32:37 | BST | 178 | 48.7800 | XLON | 616072935962395 | 12/09/2022 | 15:33:19 | BST | 34 | 48.7800 | BATE | 020001UDS | 12/09/2022 | 15:33:19 | BST | 40 | 48.7800 | BATE | 020001UDT | 12/09/2022 | 15:33:19 | BST | 1 | 48.7700 | CHIX | 1200037EW | 12/09/2022 | 15:33:19 | BST | 56 | 48.7700 | CHIX | 1200037EV | 12/09/2022 | 15:33:19 | BST | 58 | 48.7700 | TRQX | 616070712986201 | 12/09/2022 | 15:33:23 | BST | 74 | 48.7800 | BATE | 020001UET | 12/09/2022 | 15:33:28 | BST | 12 | 48.7800 | BATE | 020001UGE | 12/09/2022 | 15:33:28 | BST | 45 | 48.7800 | BATE | 020001UGD | 12/09/2022 | 15:33:30 | BST | 78 | 48.7700 | CHIX | 1200037JC | 12/09/2022 | 15:33:33 | BST | 14 | 48.7700 | XLON | 616072935962602 | 12/09/2022 | 15:33:33 | BST | 68 | 48.7700 | XLON | 616072935962603 | 12/09/2022 | 15:33:33 | BST | 68 | 48.7700 | XLON | 616072935962604 | 12/09/2022 | 15:33:33 | BST | 235 | 48.7700 | XLON | 616072935962605 | 12/09/2022 | 15:33:35 | BST | 61 | 48.7700 | BATE | 020001UHU | 12/09/2022 | 15:33:41 | BST | 14 | 48.7700 | XLON | 616072935962633 | 12/09/2022 | 15:33:50 | BST | 57 | 48.7700 | BATE | 020001UKP | 12/09/2022 | 15:34:08 | BST | 57 | 48.7700 | BATE | 020001UMY | 12/09/2022 | 15:34:33 | BST | 68 | 48.7700 | XLON | 616072935962758 | 12/09/2022 | 15:34:33 | BST | 68 | 48.7700 | XLON | 616072935962759 | 12/09/2022 | 15:34:33 | BST | 226 | 48.7700 | XLON | 616072935962760 | 12/09/2022 | 15:34:38 | BST | 18 | 48.7700 | XLON | 616072935962791 | 12/09/2022 | 15:34:38 | BST | 37 | 48.7700 | XLON | 616072935962792 | 12/09/2022 | 15:34:39 | BST | 8 | 48.7700 | BATE | 020001UQ3 | 12/09/2022 | 15:34:59 | BST | 40 | 48.7900 | BATE | 020001UUJ | 12/09/2022 | 15:34:59 | BST | 43 | 48.7900 | BATE | 020001UUK | 12/09/2022 | 15:34:59 | BST | 82 | 48.7900 | BATE | 020001UUF | 12/09/2022 | 15:34:59 | BST | 72 | 48.7800 | TRQX | 616070712986746 | 12/09/2022 | 15:34:59 | BST | 11 | 48.7900 | XLON | 616072935962919 | 12/09/2022 | 15:34:59 | BST | 14 | 48.7900 | XLON | 616072935962920 | 12/09/2022 | 15:34:59 | BST | 79 | 48.7900 | XLON | 616072935962917 | 12/09/2022 | 15:34:59 | BST | 90 | 48.7900 | XLON | 616072935962918 | 12/09/2022 | 15:34:59 | BST | 126 | 48.7900 | XLON | 616072935962915 | 12/09/2022 | 15:35:00 | BST | 20 | 48.7900 | BATE | 020001UUP | 12/09/2022 | 15:35:00 | BST | 68 | 48.7900 | BATE | 020001UUO | 12/09/2022 | 15:35:04 | BST | 18 | 48.7700 | CHIX | 1200038A6 | 12/09/2022 | 15:35:08 | BST | 58 | 48.7700 | BATE | 020001UWQ | 12/09/2022 | 15:35:08 | BST | 2 | 48.7700 | CHIX | 1200038BU | 12/09/2022 | 15:35:08 | BST | 50 | 48.7700 | CHIX | 1200038BT | 12/09/2022 | 15:35:08 | BST | 119 | 48.7700 | CHIX | 1200038BS | 12/09/2022 | 15:35:08 | BST | 40 | 48.7700 | XLON | 616072935962948 | 12/09/2022 | 15:35:08 | BST | 87 | 48.7700 | XLON | 616072935962947 | 12/09/2022 | 15:35:35 | BST | 78 | 48.7800 | BATE | 020001V1T | 12/09/2022 | 15:35:35 | BST | 72 | 48.7800 | XLON | 616072935963048 | 12/09/2022 | 15:36:05 | BST | 67 | 48.7800 | BATE | 020001V6T | 12/09/2022 | 15:36:05 | BST | 88 | 48.7800 | BATE | 020001V6S | 12/09/2022 | 15:36:05 | BST | 81 | 48.7800 | CHIX | 1200038QA | 12/09/2022 | 15:36:05 | BST | 63 | 48.7800 | TRQX | 616070712987059 | 12/09/2022 | 15:36:05 | BST | 233 | 48.7800 | XLON | 616072935963147 | 12/09/2022 | 15:36:22 | BST | 57 | 48.7800 | XLON | 616072935963207 | 12/09/2022 | 15:36:30 | BST | 56 | 48.7800 | XLON | 616072935963225 | 12/09/2022 | 15:36:37 | BST | 11 | 48.7800 | BATE | 020001VBZ | 12/09/2022 | 15:36:37 | BST | 79 | 48.7800 | CHIX | 12000391D | 12/09/2022 | 15:36:37 | BST | 42 | 48.7800 | XLON | 616072935963241 | 12/09/2022 | 15:36:41 | BST | 111 | 48.7800 | CHIX | 12000392A | 12/09/2022 | 15:36:41 | BST | 82 | 48.7800 | XLON | 616072935963252 | 12/09/2022 | 15:36:41 | BST | 108 | 48.7800 | XLON | 616072935963253 | 12/09/2022 | 15:36:45 | BST | 56 | 48.7800 | BATE | 020001VCU | 12/09/2022 | 15:37:28 | BST | 71 | 48.8000 | CHIX | 1200039JL | 12/09/2022 | 15:37:28 | BST | 90 | 48.8000 | XLON | 616072935963487 | 12/09/2022 | 15:37:28 | BST | 115 | 48.8000 | XLON | 616072935963484 | 12/09/2022 | 15:37:28 | BST | 122 | 48.8000 | XLON | 616072935963488 | 12/09/2022 | 15:37:42 | BST | 39 | 48.7900 | BATE | 020001VP2 | 12/09/2022 | 15:37:43 | BST | 16 | 48.7800 | CHIX | 1200039NM | 12/09/2022 | 15:37:43 | BST | 67 | 48.7800 | CHIX | 1200039NN | 12/09/2022 | 15:37:48 | BST | 18 | 48.7800 | BATE | 020001VPC | 12/09/2022 | 15:37:56 | BST | 52 | 48.7700 | BATE | 020001VPU | 12/09/2022 | 15:37:56 | BST | 65 | 48.7700 | BATE | 020001VPV | 12/09/2022 | 15:37:56 | BST | 70 | 48.7700 | TRQX | 616070712987633 | 12/09/2022 | 15:38:06 | BST | 61 | 48.7700 | XLON | 616072935963594 | 12/09/2022 | 15:38:06 | BST | 68 | 48.7700 | XLON | 616072935963597 | 12/09/2022 | 15:38:06 | BST | 96 | 48.7700 | XLON | 616072935963595 | 12/09/2022 | 15:38:29 | BST | 25 | 48.7700 | BATE | 020001VUF | 12/09/2022 | 15:38:29 | BST | 33 | 48.7700 | BATE | 020001VUE | 12/09/2022 | 15:38:29 | BST | 80 | 48.7600 | CHIX | 1200039XB | 12/09/2022 | 15:38:29 | BST | 35 | 48.7600 | XLON | 616072935963719 | 12/09/2022 | 15:38:29 | BST | 62 | 48.7600 | XLON | 616072935963717 | 12/09/2022 | 15:38:29 | BST | 69 | 48.7600 | XLON | 616072935963718 | 12/09/2022 | 15:38:33 | BST | 57 | 48.7500 | BATE | 020001VUP | 12/09/2022 | 15:38:55 | BST | 54 | 48.7500 | XLON | 616072935963863 | 12/09/2022 | 15:38:55 | BST | 93 | 48.7500 | XLON | 616072935963864 | 12/09/2022 | 15:39:20 | BST | 67 | 48.7500 | BATE | 020001W1L | 12/09/2022 | 15:39:27 | BST | 45 | 48.7700 | BATE | 020001W28 | 12/09/2022 | 15:39:34 | BST | 57 | 48.7700 | BATE | 020001W2Y | 12/09/2022 | 15:39:44 | BST | 56 | 48.7600 | CHIX | 120003ACN | 12/09/2022 | 15:39:44 | BST | 263 | 48.7600 | XLON | 616072935963981 | 12/09/2022 | 15:39:58 | BST | 72 | 48.7800 | BATE | 020001W5Y | 12/09/2022 | 15:40:09 | BST | 73 | 48.7800 | BATE | 020001W78 | 12/09/2022 | 15:40:09 | BST | 40 | 48.7800 | CHIX | 120003AIM | 12/09/2022 | 15:40:09 | BST | 125 | 48.7800 | CHIX | 120003AIF | 12/09/2022 | 15:40:09 | BST | 18 | 48.7800 | XLON | 616072935964036 | 12/09/2022 | 15:40:09 | BST | 169 | 48.7800 | XLON | 616072935964037 | 12/09/2022 | 15:40:25 | BST | 111 | 48.7700 | CHIX | 120003AOJ | 12/09/2022 | 15:40:25 | BST | 61 | 48.7700 | TRQX | 616070712988214 | 12/09/2022 | 15:40:45 | BST | 4 | 48.7800 | BATE | 020001WCH | 12/09/2022 | 15:40:45 | BST | 52 | 48.7800 | BATE | 020001WCG | 12/09/2022 | 15:40:48 | BST | 38 | 48.7600 | XLON | 616072935964178 | 12/09/2022 | 15:40:48 | BST | 60 | 48.7600 | XLON | 616072935964182 | 12/09/2022 | 15:40:48 | BST | 108 | 48.7600 | XLON | 616072935964179 | 12/09/2022 | 15:40:48 | BST | 49 | 48.7700 | XLON | 616072935964162 | 12/09/2022 | 15:40:48 | BST | 68 | 48.7700 | XLON | 616072935964161 | 12/09/2022 | 15:40:49 | BST | 63 | 48.7400 | XLON | 616072935964208 | 12/09/2022 | 15:41:18 | BST | 74 | 48.7300 | BATE | 020001WJG | 12/09/2022 | 15:41:18 | BST | 69 | 48.7300 | CHIX | 120003B1E | 12/09/2022 | 15:41:18 | BST | 82 | 48.7300 | CHIX | 120003B19 | 12/09/2022 | 15:41:18 | BST | 55 | 48.7300 | TRQX | 616070712988427 | 12/09/2022 | 15:41:18 | BST | 60 | 48.7300 | XLON | 616072935964288 | 12/09/2022 | 15:41:18 | BST | 64 | 48.7300 | XLON | 616072935964289 | 12/09/2022 | 15:41:18 | BST | 67 | 48.7300 | XLON | 616072935964284 | 12/09/2022 | 15:41:25 | BST | 21 | 48.7300 | BATE | 020001WL2 | 12/09/2022 | 15:41:25 | BST | 34 | 48.7300 | BATE | 020001WL1 | 12/09/2022 | 15:41:33 | BST | 39 | 48.7200 | BATE | 020001WM1 | 12/09/2022 | 15:41:37 | BST | 8 | 48.7200 | BATE | 020001WMD | 12/09/2022 | 15:41:37 | BST | 47 | 48.7200 | BATE | 020001WME | 12/09/2022 | 15:41:51 | BST | 60 | 48.7200 | BATE | 020001WNY | 12/09/2022 | 15:41:54 | BST | 23 | 48.7200 | BATE | 020001WOB | 12/09/2022 | 15:41:54 | BST | 47 | 48.7200 | BATE | 020001WOD | 12/09/2022 | 15:41:54 | BST | 54 | 48.7200 | BATE | 020001WOC | 12/09/2022 | 15:41:54 | BST | 185 | 48.7200 | XLON | 616072935964412 | 12/09/2022 | 15:42:15 | BST | 50 | 48.7000 | XLON | 616072935964465 | 12/09/2022 | 15:42:24 | BST | 15 | 48.7000 | XLON | 616072935964480 | 12/09/2022 | 15:42:27 | BST | 57 | 48.7000 | XLON | 616072935964489 | 12/09/2022 | 15:42:35 | BST | 39 | 48.7000 | BATE | 020001WUB | 12/09/2022 | 15:42:35 | BST | 64 | 48.7000 | BATE | 020001WUA | 12/09/2022 | 15:42:35 | BST | 70 | 48.7000 | BATE | 020001WUC | 12/09/2022 | 15:42:35 | BST | 60 | 48.7000 | CHIX | 120003BHP | 12/09/2022 | 15:42:35 | BST | 84 | 48.7000 | CHIX | 120003BHO | 12/09/2022 | 15:42:35 | BST | 57 | 48.7000 | XLON | 616072935964500 | 12/09/2022 | 15:42:35 | BST | 60 | 48.7000 | XLON | 616072935964499 | 12/09/2022 | 15:42:35 | BST | 61 | 48.7000 | XLON | 616072935964501 | 12/09/2022 | 15:42:40 | BST | 64 | 48.6900 | BATE | 020001WUY | 12/09/2022 | 15:42:56 | BST | 58 | 48.6900 | XLON | 616072935964528 | 12/09/2022 | 15:42:56 | BST | 61 | 48.6900 | XLON | 616072935964529 | 12/09/2022 | 15:43:15 | BST | 87 | 48.6800 | CHIX | 120003BRI | 12/09/2022 | 15:43:16 | BST | 80 | 48.6800 | XLON | 616072935964614 | 12/09/2022 | 15:43:17 | BST | 45 | 48.6800 | XLON | 616072935964616 | 12/09/2022 | 15:43:25 | BST | 51 | 48.6800 | XLON | 616072935964665 | 12/09/2022 | 15:43:38 | BST | 55 | 48.6800 | TRQX | 616070712988928 | 12/09/2022 | 15:43:38 | BST | 50 | 48.6800 | XLON | 616072935964698 | 12/09/2022 | 15:43:50 | BST | 84 | 48.6700 | BATE | 020001X5C | 12/09/2022 | 15:43:50 | BST | 66 | 48.6700 | CHIX | 120003BYL | 12/09/2022 | 15:43:50 | BST | 31 | 48.6700 | XLON | 616072935964721 | 12/09/2022 | 15:43:50 | BST | 34 | 48.6700 | XLON | 616072935964725 | 12/09/2022 | 15:43:52 | BST | 57 | 48.6700 | XLON | 616072935964729 | 12/09/2022 | 15:44:50 | BST | 82 | 48.7300 | XLON | 616072935964961 | 12/09/2022 | 15:45:28 | BST | 59 | 48.7500 | BATE | 020001XO1 | 12/09/2022 | 15:45:42 | BST | 37 | 48.7600 | BATE | 020001XRJ | 12/09/2022 | 15:45:42 | BST | 63 | 48.7600 | BATE | 020001XRI | 12/09/2022 | 15:45:42 | BST | 76 | 48.7600 | BATE | 020001XRK | 12/09/2022 | 15:45:42 | BST | 73 | 48.7600 | XLON | 616072935965219 | 12/09/2022 | 15:45:46 | BST | 68 | 48.7700 | XLON | 616072935965239 | 12/09/2022 | 15:45:46 | BST | 68 | 48.7700 | XLON | 616072935965240 | 12/09/2022 | 15:45:50 | BST | 68 | 48.7700 | XLON | 616072935965260 | 12/09/2022 | 15:45:53 | BST | 68 | 48.7700 | XLON | 616072935965268 | 12/09/2022 | 15:45:55 | BST | 10 | 48.7600 | BATE | 020001XT3 | 12/09/2022 | 15:45:56 | BST | 38 | 48.7600 | TRQX | 616070712989485 | 12/09/2022 | 15:45:56 | BST | 46 | 48.7600 | TRQX | 616070712989486 | 12/09/2022 | 15:45:56 | BST | 51 | 48.7700 | XLON | 616072935965283 | 12/09/2022 | 15:45:56 | BST | 68 | 48.7700 | XLON | 616072935965284 | 12/09/2022 | 15:45:58 | BST | 80 | 48.7600 | CHIX | 120003D2F | 12/09/2022 | 15:47:00 | BST | 150 | 48.7600 | CHIX | 120003DEA | 12/09/2022 | 15:47:15 | BST | 73 | 48.7600 | CHIX | 120003DH4 | 12/09/2022 | 15:47:15 | BST | 92 | 48.7600 | CHIX | 120003DHA | 12/09/2022 | 15:47:16 | BST | 72 | 48.7600 | CHIX | 120003DI9 | 12/09/2022 | 15:47:20 | BST | 60 | 48.7600 | XLON | 616072935965492 | 12/09/2022 | 15:47:20 | BST | 90 | 48.7600 | XLON | 616072935965491 | 12/09/2022 | 15:47:20 | BST | 240 | 48.7600 | XLON | 616072935965493 | 12/09/2022 | 15:47:36 | BST | 60 | 48.7700 | TRQX | 616070712989926 | 12/09/2022 | 15:47:36 | BST | 55 | 48.7700 | XLON | 616072935965545 | 12/09/2022 | 15:47:36 | BST | 90 | 48.7700 | XLON | 616072935965544 | 12/09/2022 | 15:47:36 | BST | 145 | 48.7700 | XLON | 616072935965541 | 12/09/2022 | 15:47:54 | BST | 34 | 48.7700 | XLON | 616072935965618 | 12/09/2022 | 15:47:54 | BST | 38 | 48.7700 | XLON | 616072935965625 | 12/09/2022 | 15:47:54 | BST | 56 | 48.7700 | XLON | 616072935965624 | 12/09/2022 | 15:48:08 | BST | 45 | 48.7800 | XLON | 616072935965675 | 12/09/2022 | 15:48:17 | BST | 26 | 48.7800 | XLON | 616072935965707 | 12/09/2022 | 15:49:07 | BST | 61 | 48.8000 | BATE | 020001YJL | 12/09/2022 | 15:49:07 | BST | 160 | 48.8000 | XLON | 616072935965944 | 12/09/2022 | 15:49:07 | BST | 171 | 48.8000 | XLON | 616072935965934 | 12/09/2022 | 15:49:11 | BST | 58 | 48.8000 | XLON | 616072935965989 | 12/09/2022 | 15:49:21 | BST | 36 | 48.8000 | BATE | 020001YNO | 12/09/2022 | 15:49:21 | BST | 39 | 48.8000 | BATE | 020001YNN | 12/09/2022 | 15:49:21 | BST | 55 | 48.8000 | BATE | 020001YNQ | 12/09/2022 | 15:49:21 | BST | 61 | 48.8000 | BATE | 020001YNK | 12/09/2022 | 15:49:21 | BST | 71 | 48.8000 | BATE | 020001YNP | 12/09/2022 | 15:49:21 | BST | 72 | 48.8000 | CHIX | 120003EGS | 12/09/2022 | 15:49:21 | BST | 76 | 48.8000 | CHIX | 120003EGX | 12/09/2022 | 15:49:21 | BST | 266 | 48.8000 | XLON | 616072935966025 | 12/09/2022 | 15:49:23 | BST | 71 | 48.8000 | BATE | 020001YO0 | 12/09/2022 | 15:49:25 | BST | 47 | 48.8000 | BATE | 020001YO2 | 12/09/2022 | 15:49:25 | BST | 71 | 48.8000 | BATE | 020001YO3 | 12/09/2022 | 15:49:35 | BST | 40 | 48.8000 | BATE | 020001YR2 | 12/09/2022 | 15:49:36 | BST | 60 | 48.7900 | CHIX | 120003EL9 | 12/09/2022 | 15:49:36 | BST | 128 | 48.7900 | CHIX | 120003EL4 | 12/09/2022 | 15:49:36 | BST | 62 | 48.7900 | XLON | 616072935966088 | 12/09/2022 | 15:49:39 | BST | 84 | 48.8000 | BATE | 020001YRY | 12/09/2022 | 15:50:01 | BST | 66 | 48.7900 | CHIX | 120003ES2 | 12/09/2022 | 15:50:09 | BST | 39 | 48.8000 | BATE | 020001YYK | 12/09/2022 | 15:50:09 | BST | 39 | 48.8000 | BATE | 020001YYL | 12/09/2022 | 15:50:09 | BST | 64 | 48.7900 | CHIX | 120003EW2 | 12/09/2022 | 15:50:09 | BST | 79 | 48.7900 | TRQX | 616070712990596 | 12/09/2022 | 15:50:09 | BST | 181 | 48.7900 | XLON | 616072935966202 | 12/09/2022 | 15:50:14 | BST | 58 | 48.8000 | BATE | 020001Z0A | 12/09/2022 | 15:50:29 | BST | 11 | 48.8000 | BATE | 020001Z24 | 12/09/2022 | 15:50:29 | BST | 47 | 48.8000 | BATE | 020001Z25 | 12/09/2022 | 15:50:47 | BST | 22 | 48.8000 | BATE | 020001Z4E | 12/09/2022 | 15:50:47 | BST | 34 | 48.8000 | BATE | 020001Z4D | 12/09/2022 | 15:50:51 | BST | 37 | 48.7900 | BATE | 020001Z4L | 12/09/2022 | 15:50:51 | BST | 54 | 48.7900 | BATE | 020001Z4K | 12/09/2022 | 15:51:10 | BST | 245 | 48.7900 | XLON | 616072935966409 | 12/09/2022 | 15:51:11 | BST | 65 | 48.7800 | XLON | 616072935966426 | 12/09/2022 | 15:51:11 | BST | 79 | 48.7800 | XLON | 616072935966425 | 12/09/2022 | 15:51:20 | BST | 10 | 48.7900 | BATE | 020001Z9H | 12/09/2022 | 15:51:20 | BST | 46 | 48.7900 | BATE | 020001Z9I | 12/09/2022 | 15:51:25 | BST | 66 | 48.7800 | XLON | 616072935966489 | 12/09/2022 | 15:51:29 | BST | 60 | 48.7800 | TRQX | 616070712990935 | 12/09/2022 | 15:51:29 | BST | 15 | 48.7800 | XLON | 616072935966511 | 12/09/2022 | 15:51:29 | BST | 51 | 48.7800 | XLON | 616072935966510 | 12/09/2022 | 15:51:29 | BST | 66 | 48.7800 | XLON | 616072935966509 | 12/09/2022 | 15:51:37 | BST | 58 | 48.7800 | BATE | 020001ZCF | 12/09/2022 | 15:51:52 | BST | 103 | 48.7700 | BATE | 020001ZE6 | 12/09/2022 | 15:51:52 | BST | 162 | 48.7700 | BATE | 020001ZED | 12/09/2022 | 15:52:11 | BST | 112 | 48.7600 | CHIX | 120003FTB | 12/09/2022 | 15:52:11 | BST | 55 | 48.7600 | XLON | 616072935966622 | 12/09/2022 | 15:52:30 | BST | 51 | 48.7600 | XLON | 616072935966697 | 12/09/2022 | 15:52:53 | BST | 86 | 48.7700 | XLON | 616072935966783 | 12/09/2022 | 15:52:53 | BST | 130 | 48.7700 | XLON | 616072935966784 | 12/09/2022 | 15:53:00 | BST | 59 | 48.7700 | XLON | 616072935966797 | 12/09/2022 | 15:53:09 | BST | 19 | 48.7700 | XLON | 616072935966839 | 12/09/2022 | 15:53:09 | BST | 40 | 48.7700 | XLON | 616072935966840 | 12/09/2022 | 15:53:18 | BST | 25 | 48.7700 | XLON | 616072935966897 | 12/09/2022 | 15:53:18 | BST | 33 | 48.7700 | XLON | 616072935966896 | 12/09/2022 | 15:53:24 | BST | 55 | 48.7700 | XLON | 616072935966953 | 12/09/2022 | 15:53:30 | BST | 59 | 48.7500 | BATE | 02000200O | 12/09/2022 | 15:53:30 | BST | 215 | 48.7500 | CHIX | 120003GLD | 12/09/2022 | 15:53:30 | BST | 65 | 48.7500 | TRQX | 616070712991492 | 12/09/2022 | 15:53:30 | BST | 58 | 48.7500 | XLON | 616072935967004 | 12/09/2022 | 15:53:30 | BST | 83 | 48.7500 | XLON | 616072935967002 | 12/09/2022 | 15:53:30 | BST | 126 | 48.7500 | XLON | 616072935967003 | 12/09/2022 | 15:53:31 | BST | 32 | 48.7500 | BATE | 02000200W | 12/09/2022 | 15:53:31 | BST | 39 | 48.7500 | BATE | 02000200V | 12/09/2022 | 15:53:31 | BST | 72 | 48.7500 | BATE | 02000200X | 12/09/2022 | 15:53:31 | BST | 77 | 48.7500 | CHIX | 120003GLP | 12/09/2022 | 15:53:56 | BST | 21 | 48.7400 | CHIX | 120003GRF | 12/09/2022 | 15:53:56 | BST | 36 | 48.7400 | CHIX | 120003GRG | 12/09/2022 | 15:53:58 | BST | 60 | 48.7400 | XLON | 616072935967082 | 12/09/2022 | 15:53:59 | BST | 16 | 48.7400 | XLON | 616072935967083 | 12/09/2022 | 15:54:45 | BST | 79 | 48.7400 | CHIX | 120003H56 | 12/09/2022 | 15:54:48 | BST | 76 | 48.7500 | BATE | 0200020GC | 12/09/2022 | 15:55:49 | BST | 32 | 48.7600 | BATE | 0200020PX | 12/09/2022 | 15:56:09 | BST | 64 | 48.7700 | CHIX | 120003HPO | 12/09/2022 | 15:56:09 | BST | 8 | 48.7700 | XLON | 616072935967578 | 12/09/2022 | 15:56:09 | BST | 55 | 48.7700 | XLON | 616072935967577 | 12/09/2022 | 15:56:16 | BST | 56 | 48.7700 | XLON | 616072935967643 | 12/09/2022 | 15:56:18 | BST | 175 | 48.7700 | CHIX | 120003HT4 | 12/09/2022 | 15:56:18 | BST | 212 | 48.7700 | XLON | 616072935967649 | 12/09/2022 | 15:56:19 | BST | 39 | 48.7700 | XLON | 616072935967653 | 12/09/2022 | 15:56:19 | BST | 200 | 48.7700 | XLON | 616072935967652 | 12/09/2022 | 15:56:23 | BST | 56 | 48.7700 | XLON | 616072935967663 | 12/09/2022 | 15:56:31 | BST | 56 | 48.7700 | CHIX | 120003HVP | 12/09/2022 | 15:56:31 | BST | 56 | 48.7700 | XLON | 616072935967686 | 12/09/2022 | 15:56:31 | BST | 74 | 48.7700 | XLON | 616072935967689 | 12/09/2022 | 15:56:31 | BST | 100 | 48.7700 | XLON | 616072935967687 | 12/09/2022 | 15:56:40 | BST | 58 | 48.7700 | XLON | 616072935967709 | 12/09/2022 | 15:56:48 | BST | 56 | 48.7700 | XLON | 616072935967729 | 12/09/2022 | 15:56:54 | BST | 72 | 48.7700 | CHIX | 120003HZT | 12/09/2022 | 15:56:54 | BST | 10 | 48.7700 | XLON | 616072935967761 | 12/09/2022 | 15:56:54 | BST | 13 | 48.7700 | XLON | 616072935967758 | 12/09/2022 | 15:56:54 | BST | 17 | 48.7700 | XLON | 616072935967756 | 12/09/2022 | 15:56:54 | BST | 37 | 48.7700 | XLON | 616072935967757 | 12/09/2022 | 15:56:54 | BST | 60 | 48.7700 | XLON | 616072935967760 | 12/09/2022 | 15:56:54 | BST | 71 | 48.7700 | XLON | 616072935967759 | 12/09/2022 | 15:57:04 | BST | 39 | 48.7700 | BATE | 02000210Z | 12/09/2022 | 15:57:10 | BST | 39 | 48.7700 | BATE | 02000211I | 12/09/2022 | 15:57:14 | BST | 39 | 48.7600 | BATE | 020002126 | 12/09/2022 | 15:57:14 | BST | 45 | 48.7600 | BATE | 020002125 | 12/09/2022 | 15:57:14 | BST | 70 | 48.7600 | BATE | 020002127 | 12/09/2022 | 15:57:14 | BST | 57 | 48.7600 | CHIX | 120003I2U | 12/09/2022 | 15:57:14 | BST | 95 | 48.7600 | TRQX | 616070712992431 | 12/09/2022 | 15:57:14 | BST | 153 | 48.7600 | XLON | 616072935967889 | 12/09/2022 | 15:57:15 | BST | 51 | 48.7600 | BATE | 02000212I | 12/09/2022 | 15:57:28 | BST | 52 | 48.7600 | BATE | 020002147 | 12/09/2022 | 15:57:28 | BST | 122 | 48.7600 | BATE | 020002148 | 12/09/2022 | 15:57:33 | BST | 3 | 48.7500 | BATE | 020002156 | 12/09/2022 | 15:57:33 | BST | 104 | 48.7500 | BATE | 020002157 | 12/09/2022 | 15:57:38 | BST | 57 | 48.7500 | XLON | 616072935967961 | 12/09/2022 | 15:58:20 | BST | 39 | 48.7500 | XLON | 616072935968186 | 12/09/2022 | 15:58:21 | BST | 3 | 48.7500 | BATE | 0200021B6 | 12/09/2022 | 15:58:28 | BST | 18 | 48.7500 | BATE | 0200021CG | 12/09/2022 | 15:58:36 | BST | 51 | 48.7500 | XLON | 616072935968217 | 12/09/2022 | 15:58:36 | BST | 68 | 48.7500 | XLON | 616072935968218 | 12/09/2022 | 15:58:36 | BST | 68 | 48.7500 | XLON | 616072935968219 | 12/09/2022 | 15:58:46 | BST | 66 | 48.7500 | CHIX | 120003IO5 | 12/09/2022 | 15:58:46 | BST | 126 | 48.7500 | CHIX | 120003IO4 | 12/09/2022 | 15:58:53 | BST | 39 | 48.7500 | BATE | 0200021GC | 12/09/2022 | 15:58:53 | BST | 68 | 48.7500 | XLON | 616072935968282 | 12/09/2022 | 15:58:53 | BST | 68 | 48.7500 | XLON | 616072935968284 | 12/09/2022 | 15:58:53 | BST | 82 | 48.7500 | XLON | 616072935968283 | 12/09/2022 | 15:58:55 | BST | 24 | 48.7400 | BATE | 0200021HB | 12/09/2022 | 15:58:55 | BST | 76 | 48.7400 | BATE | 0200021HC | 12/09/2022 | 15:58:55 | BST | 182 | 48.7400 | BATE | 0200021H9 | 12/09/2022 | 15:58:55 | BST | 56 | 48.7400 | CHIX | 120003ISQ | 12/09/2022 | 15:58:55 | BST | 66 | 48.7400 | TRQX | 616070712992824 | 12/09/2022 | 15:58:55 | BST | 35 | 48.7400 | XLON | 616072935968309 | 12/09/2022 | 15:58:55 | BST | 157 | 48.7400 | XLON | 616072935968310 | 12/09/2022 | 15:58:59 | BST | 60 | 48.7400 | XLON | 616072935968318 | 12/09/2022 | 15:59:05 | BST | 128 | 48.7300 | BATE | 0200021JF | 12/09/2022 | 15:59:19 | BST | 3 | 48.7100 | CHIX | 120003J0J | 12/09/2022 | 15:59:19 | BST | 93 | 48.7100 | CHIX | 120003J0I | 12/09/2022 | 15:59:25 | BST | 57 | 48.7100 | XLON | 616072935968603 | 12/09/2022 | 15:59:39 | BST | 92 | 48.7300 | XLON | 616072935968676 | 12/09/2022 | 15:59:53 | BST | 42 | 48.7300 | XLON | 616072935968735 | 12/09/2022 | 16:00:00 | BST | 48 | 48.7300 | XLON | 616072935968760 | 12/09/2022 | 16:00:05 | BST | 118 | 48.7400 | XLON | 616072935968779 | 12/09/2022 | 16:00:11 | BST | 59 | 48.7400 | XLON | 616072935968842 | 12/09/2022 | 16:00:13 | BST | 17 | 48.7300 | BATE | 0200021UR | 12/09/2022 | 16:00:25 | BST | 44 | 48.7400 | CHIX | 120003JJW | 12/09/2022 | 16:00:25 | BST | 68 | 48.7400 | XLON | 616072935968908 | 12/09/2022 | 16:01:11 | BST | 68 | 48.7400 | BATE | 020002243 | 12/09/2022 | 16:01:11 | BST | 94 | 48.7400 | BATE | 02000224U | 12/09/2022 | 16:01:11 | BST | 39 | 48.7500 | BATE | 020002242 | 12/09/2022 | 16:01:11 | BST | 15 | 48.7400 | CHIX | 120003JXL | 12/09/2022 | 16:01:11 | BST | 45 | 48.7400 | CHIX | 120003JWW | 12/09/2022 | 16:01:11 | BST | 59 | 48.7400 | CHIX | 120003JWR | 12/09/2022 | 16:01:11 | BST | 83 | 48.7400 | TRQX | 616070712993466 | 12/09/2022 | 16:01:11 | BST | 11 | 48.7400 | XLON | 616072935969144 | 12/09/2022 | 16:01:11 | BST | 51 | 48.7400 | XLON | 616072935969143 | 12/09/2022 | 16:01:11 | BST | 60 | 48.7400 | XLON | 616072935969145 | 12/09/2022 | 16:01:11 | BST | 68 | 48.7400 | XLON | 616072935969142 | 12/09/2022 | 16:01:11 | BST | 76 | 48.7400 | XLON | 616072935969141 | 12/09/2022 | 16:01:11 | BST | 86 | 48.7400 | XLON | 616072935969124 | 12/09/2022 | 16:01:19 | BST | 27 | 48.7400 | XLON | 616072935969177 | 12/09/2022 | 16:01:19 | BST | 33 | 48.7400 | XLON | 616072935969176 | 12/09/2022 | 16:01:27 | BST | 29 | 48.7400 | BATE | 02000227F | 12/09/2022 | 16:01:27 | BST | 80 | 48.7400 | BATE | 02000227E | 12/09/2022 | 16:01:27 | BST | 62 | 48.7400 | XLON | 616072935969201 | 12/09/2022 | 16:01:33 | BST | 114 | 48.7300 | BATE | 020002286 | 12/09/2022 | 16:01:33 | BST | 141 | 48.7300 | BATE | 020002285 | 12/09/2022 | 16:01:33 | BST | 77 | 48.7300 | CHIX | 120003K49 | 12/09/2022 | 16:01:33 | BST | 121 | 48.7300 | CHIX | 120003K4C | 12/09/2022 | 16:01:33 | BST | 60 | 48.7300 | XLON | 616072935969224 | 12/09/2022 | 16:01:40 | BST | 68 | 48.7200 | XLON | 616072935969263 | 12/09/2022 | 16:01:44 | BST | 3 | 48.7200 | XLON | 616072935969289 | 12/09/2022 | 16:01:44 | BST | 26 | 48.7200 | XLON | 616072935969288 | 12/09/2022 | 16:01:44 | BST | 68 | 48.7200 | XLON | 616072935969287 | 12/09/2022 | 16:01:44 | BST | 92 | 48.7200 | XLON | 616072935969286 | 12/09/2022 | 16:02:04 | BST | 124 | 48.6900 | BATE | 0200022FI | 12/09/2022 | 16:02:04 | BST | 68 | 48.6900 | CHIX | 120003KJX | 12/09/2022 | 16:02:04 | BST | 45 | 48.6700 | XLON | 616072935969433 | 12/09/2022 | 16:02:07 | BST | 85 | 48.6700 | XLON | 616072935969446 | 12/09/2022 | 16:02:20 | BST | 36 | 48.6400 | BATE | 0200022KI | 12/09/2022 | 16:02:20 | BST | 57 | 48.6400 | BATE | 0200022KJ | 12/09/2022 | 16:02:20 | BST | 60 | 48.6400 | TRQX | 616070712993833 | 12/09/2022 | 16:02:21 | BST | 118 | 48.6300 | CHIX | 120003KUJ | 12/09/2022 | 16:02:54 | BST | 18 | 48.6500 | XLON | 616072935969715 | 12/09/2022 | 16:02:54 | BST | 122 | 48.6500 | XLON | 616072935969719 | 12/09/2022 | 16:02:54 | BST | 229 | 48.6500 | XLON | 616072935969716 | 12/09/2022 | 16:02:58 | BST | 81 | 48.6500 | BATE | 0200022Q3 | 12/09/2022 | 16:03:05 | BST | 18 | 48.6400 | CHIX | 120003L7A | 12/09/2022 | 16:03:05 | BST | 45 | 48.6400 | CHIX | 120003L79 | 12/09/2022 | 16:03:20 | BST | 5 | 48.6500 | XLON | 616072935969808 | 12/09/2022 | 16:03:20 | BST | 51 | 48.6500 | XLON | 616072935969809 | 12/09/2022 | 16:03:27 | BST | 55 | 48.6500 | XLON | 616072935969896 | 12/09/2022 | 16:03:35 | BST | 26 | 48.6300 | BATE | 0200022V9 | 12/09/2022 | 16:03:35 | BST | 51 | 48.6300 | BATE | 0200022V8 | 12/09/2022 | 16:03:45 | BST | 149 | 48.6300 | XLON | 616072935970000 | 12/09/2022 | 16:03:52 | BST | 57 | 48.6200 | BATE | 0200022Y7 | 12/09/2022 | 16:03:52 | BST | 31 | 48.6200 | CHIX | 120003LHV | 12/09/2022 | 16:03:52 | BST | 33 | 48.6200 | CHIX | 120003LHW | 12/09/2022 | 16:03:52 | BST | 62 | 48.6300 | XLON | 616072935970049 | 12/09/2022 | 16:03:59 | BST | 61 | 48.6300 | XLON | 616072935970064 | 12/09/2022 | 16:04:04 | BST | 128 | 48.6200 | BATE | 0200022ZQ | 12/09/2022 | 16:04:06 | BST | 55 | 48.6300 | XLON | 616072935970086 | 12/09/2022 | 16:04:09 | BST | 76 | 48.6300 | CHIX | 120003LM6 | 12/09/2022 | 16:04:33 | BST | 66 | 48.6400 | CHIX | 120003LV8 | 12/09/2022 | 16:04:33 | BST | 135 | 48.6400 | XLON | 616072935970220 | 12/09/2022 | 16:04:33 | BST | 245 | 48.6400 | XLON | 616072935970219 | 12/09/2022 | 16:04:54 | BST | 56 | 48.6400 | XLON | 616072935970265 | 12/09/2022 | 16:05:01 | BST | 57 | 48.6400 | XLON | 616072935970271 | 12/09/2022 | 16:05:11 | BST | 50 | 48.6400 | XLON | 616072935970309 | 12/09/2022 | 16:05:28 | BST | 99 | 48.6400 | CHIX | 120003M82 | 12/09/2022 | 16:05:28 | BST | 37 | 48.6400 | XLON | 616072935970399 | 12/09/2022 | 16:05:42 | BST | 25 | 48.6400 | CHIX | 120003MBJ | 12/09/2022 | 16:05:55 | BST | 10 | 48.6400 | CHIX | 120003ML4 | 12/09/2022 | 16:05:55 | BST | 94 | 48.6400 | CHIX | 120003ML3 | 12/09/2022 | 16:05:55 | BST | 51 | 48.6400 | XLON | 616072935970553 | 12/09/2022 | 16:06:00 | BST | 39 | 48.6400 | BATE | 0200023O8 | 12/09/2022 | 16:06:00 | BST | 226 | 48.6400 | XLON | 616072935970566 | 12/09/2022 | 16:06:05 | BST | 58 | 48.6400 | XLON | 616072935970595 | 12/09/2022 | 16:06:05 | BST | 108 | 48.6400 | XLON | 616072935970594 | 12/09/2022 | 16:06:09 | BST | 39 | 48.6400 | BATE | 0200023QC | 12/09/2022 | 16:06:12 | BST | 26 | 48.6400 | XLON | 616072935970609 | 12/09/2022 | 16:06:12 | BST | 36 | 48.6400 | XLON | 616072935970610 | 12/09/2022 | 16:06:27 | BST | 71 | 48.6400 | XLON | 616072935970665 | 12/09/2022 | 16:06:27 | BST | 73 | 48.6400 | XLON | 616072935970666 | 12/09/2022 | 16:06:35 | BST | 25 | 48.6400 | XLON | 616072935970709 | 12/09/2022 | 16:06:35 | BST | 85 | 48.6400 | XLON | 616072935970706 | 12/09/2022 | 16:06:35 | BST | 145 | 48.6400 | XLON | 616072935970705 | 12/09/2022 | 16:06:49 | BST | 37 | 48.6400 | XLON | 616072935970818 | 12/09/2022 | 16:06:56 | BST | 28 | 48.6400 | XLON | 616072935970875 | 12/09/2022 | 16:06:57 | BST | 173 | 48.6400 | BATE | 0200023Z5 | 12/09/2022 | 16:07:03 | BST | 27 | 48.6400 | XLON | 616072935970918 | 12/09/2022 | 16:07:07 | BST | 43 | 48.6400 | BATE | 02000241O | 12/09/2022 | 16:07:07 | BST | 73 | 48.6400 | CHIX | 120003NA4 | 12/09/2022 | 16:07:07 | BST | 188 | 48.6400 | CHIX | 120003NA3 | 12/09/2022 | 16:07:07 | BST | 41 | 48.6400 | XLON | 616072935970933 | 12/09/2022 | 16:07:07 | BST | 59 | 48.6400 | XLON | 616072935970932 | 12/09/2022 | 16:07:08 | BST | 59 | 48.6400 | BATE | 02000241P | 12/09/2022 | 16:07:09 | BST | 32 | 48.6400 | BATE | 02000241Y | 12/09/2022 | 16:07:09 | BST | 94 | 48.6400 | BATE | 02000241X | 12/09/2022 | 16:07:13 | BST | 8 | 48.6400 | BATE | 02000242C | 12/09/2022 | 16:07:16 | BST | 3 | 48.6400 | BATE | 02000242S | 12/09/2022 | 16:07:17 | BST | 21 | 48.6300 | BATE | 02000243A | 12/09/2022 | 16:07:17 | BST | 48 | 48.6300 | BATE | 02000243B | 12/09/2022 | 16:07:25 | BST | 65 | 48.6300 | XLON | 616072935970981 | 12/09/2022 | 16:07:31 | BST | 61 | 48.6300 | XLON | 616072935970992 | 12/09/2022 | 16:07:37 | BST | 23 | 48.6300 | XLON | 616072935971012 | 12/09/2022 | 16:07:41 | BST | 62 | 48.6400 | BATE | 02000247E | 12/09/2022 | 16:07:44 | BST | 49 | 48.6500 | CHIX | 120003NKJ | 12/09/2022 | 16:08:12 | BST | 68 | 48.6700 | XLON | 616072935971167 | 12/09/2022 | 16:08:12 | BST | 68 | 48.6700 | XLON | 616072935971168 | 12/09/2022 | 16:08:12 | BST | 70 | 48.6700 | XLON | 616072935971166 | 12/09/2022 | 16:08:15 | BST | 28 | 48.6600 | CHIX | 120003NS0 | 12/09/2022 | 16:08:15 | BST | 67 | 48.6600 | CHIX | 120003NRZ | 12/09/2022 | 16:08:15 | BST | 253 | 48.6600 | XLON | 616072935971192 | 12/09/2022 | 16:08:15 | BST | 77 | 48.6700 | XLON | 616072935971187 | 12/09/2022 | 16:08:58 | BST | 48 | 48.6700 | XLON | 616072935971375 | 12/09/2022 | 16:08:58 | BST | 70 | 48.6700 | XLON | 616072935971374 | 12/09/2022 | 16:09:01 | BST | 42 | 48.6700 | BATE | 0200024MQ | 12/09/2022 | 16:09:05 | BST | 62 | 48.6700 | XLON | 616072935971395 | 12/09/2022 | 16:09:06 | BST | 33 | 48.6700 | BATE | 0200024O1 | 12/09/2022 | 16:09:06 | BST | 5 | 48.6700 | TRQX | 616070712995729 | 12/09/2022 | 16:09:10 | BST | 59 | 48.6700 | XLON | 616072935971405 | 12/09/2022 | 16:09:50 | BST | 48 | 48.6700 | XLON | 616072935971530 | 12/09/2022 | 16:09:52 | BST | 33 | 48.6700 | XLON | 616072935971532 | 12/09/2022 | 16:09:52 | BST | 173 | 48.6700 | XLON | 616072935971533 | 12/09/2022 | 16:09:55 | BST | 43 | 48.6700 | XLON | 616072935971541 | 12/09/2022 | 16:10:01 | BST | 61 | 48.6700 | XLON | 616072935971554 | 12/09/2022 | 16:10:29 | BST | 33 | 48.6800 | XLON | 616072935971719 | 12/09/2022 | 16:10:29 | BST | 68 | 48.6800 | XLON | 616072935971720 | 12/09/2022 | 16:10:30 | BST | 3 | 48.6800 | CHIX | 120003OUU | 12/09/2022 | 16:10:33 | BST | 136 | 48.6800 | CHIX | 120003OVD | 12/09/2022 | 16:10:47 | BST | 9 | 48.6800 | TRQX | 616070712996217 | 12/09/2022 | 16:11:13 | BST | 72 | 48.6800 | TRQX | 616070712996330 | 12/09/2022 | 16:11:15 | BST | 51 | 48.6800 | XLON | 616072935971893 | 12/09/2022 | 16:11:17 | BST | 142 | 48.6800 | CHIX | 120003P4U | 12/09/2022 | 16:11:20 | BST | 32 | 48.6700 | XLON | 616072935971930 | 12/09/2022 | 16:11:20 | BST | 68 | 48.6700 | XLON | 616072935971929 | 12/09/2022 | 16:11:20 | BST | 68 | 48.6700 | XLON | 616072935971931 | 12/09/2022 | 16:11:21 | BST | 34 | 48.6800 | TRQX | 616070712996378 | 12/09/2022 | 16:11:21 | BST | 38 | 48.6800 | TRQX | 616070712996377 | 12/09/2022 | 16:11:21 | BST | 21 | 48.6700 | XLON | 616072935971938 | 12/09/2022 | 16:11:22 | BST | 193 | 48.6700 | BATE | 0200025AQ | 12/09/2022 | 16:11:22 | BST | 29 | 48.6700 | CHIX | 120003P7Z | 12/09/2022 | 16:11:29 | BST | 85 | 48.6700 | CHIX | 120003PCV | 12/09/2022 | 16:11:29 | BST | 31 | 48.6700 | XLON | 616072935972003 | 12/09/2022 | 16:11:29 | BST | 68 | 48.6700 | XLON | 616072935972004 | 12/09/2022 | 16:11:30 | BST | 12 | 48.6600 | BATE | 0200025DX | 12/09/2022 | 16:11:30 | BST | 24 | 48.6600 | BATE | 0200025DY | 12/09/2022 | 16:11:30 | BST | 33 | 48.6600 | BATE | 0200025EF | 12/09/2022 | 16:11:30 | BST | 43 | 48.6600 | BATE | 0200025EE | 12/09/2022 | 16:11:30 | BST | 46 | 48.6600 | BATE | 0200025DW | 12/09/2022 | 16:11:30 | BST | 82 | 48.6600 | BATE | 0200025DR | 12/09/2022 | 16:11:30 | BST | 6 | 48.6600 | TRQX | 616070712996478 | 12/09/2022 | 16:11:30 | BST | 122 | 48.6600 | TRQX | 616070712996474 | 12/09/2022 | 16:11:32 | BST | 68 | 48.6500 | XLON | 616072935972056 | 12/09/2022 | 16:11:32 | BST | 70 | 48.6500 | XLON | 616072935972055 | 12/09/2022 | 16:11:34 | BST | 35 | 48.6600 | BATE | 0200025F9 | 12/09/2022 | 16:11:34 | BST | 39 | 48.6600 | BATE | 0200025FA | 12/09/2022 | 16:11:35 | BST | 32 | 48.6600 | BATE | 0200025FC | 12/09/2022 | 16:11:35 | BST | 39 | 48.6600 | BATE | 0200025FD | 12/09/2022 | 16:11:36 | BST | 71 | 48.6600 | BATE | 0200025FF | 12/09/2022 | 16:11:37 | BST | 39 | 48.6600 | BATE | 0200025FP | 12/09/2022 | 16:11:40 | BST | 35 | 48.6600 | BATE | 0200025G6 | 12/09/2022 | 16:11:40 | BST | 39 | 48.6600 | BATE | 0200025G7 | 12/09/2022 | 16:11:41 | BST | 32 | 48.6600 | BATE | 0200025GG | 12/09/2022 | 16:11:45 | BST | 253 | 48.6600 | XLON | 616072935972132 | 12/09/2022 | 16:11:52 | BST | 57 | 48.6600 | CHIX | 120003PJ9 | 12/09/2022 | 16:12:00 | BST | 60 | 48.6700 | BATE | 0200025J7 | 12/09/2022 | 16:12:14 | BST | 212 | 48.7000 | XLON | 616072935972223 | 12/09/2022 | 16:12:24 | BST | 76 | 48.7000 | BATE | 0200025MJ | 12/09/2022 | 16:12:24 | BST | 70 | 48.7000 | CHIX | 120003PRA | 12/09/2022 | 16:12:24 | BST | 22 | 48.7000 | XLON | 616072935972261 | 12/09/2022 | 16:12:24 | BST | 70 | 48.7000 | XLON | 616072935972260 | 12/09/2022 | 16:12:24 | BST | 95 | 48.7000 | XLON | 616072935972262 | 12/09/2022 | 16:12:24 | BST | 188 | 48.7000 | XLON | 616072935972258 | 12/09/2022 | 16:12:33 | BST | 76 | 48.7000 | CHIX | 120003PUY | 12/09/2022 | 16:13:43 | BST | 58 | 48.6900 | BATE | 0200025X9 | 12/09/2022 | 16:13:43 | BST | 89 | 48.6900 | BATE | 0200025XD | 12/09/2022 | 16:13:43 | BST | 31 | 48.6900 | CHIX | 120003Q9H | 12/09/2022 | 16:13:43 | BST | 37 | 48.6900 | CHIX | 120003Q9G | 12/09/2022 | 16:13:43 | BST | 74 | 48.6900 | CHIX | 120003Q9E | 12/09/2022 | 16:13:43 | BST | 65 | 48.6900 | TRQX | 616070712997031 | 12/09/2022 | 16:13:43 | BST | 76 | 48.6900 | TRQX | 616070712997030 | 12/09/2022 | 16:13:43 | BST | 274 | 48.6900 | XLON | 616072935972577 | 12/09/2022 | 16:13:46 | BST | 50 | 48.6900 | XLON | 616072935972597 | 12/09/2022 | 16:14:51 | BST | 9 | 48.7000 | CHIX | 120003QR1 | 12/09/2022 | 16:14:51 | BST | 142 | 48.7000 | CHIX | 120003QR0 | 12/09/2022 | 16:15:16 | BST | 64 | 48.7000 | BATE | 0200026EE | 12/09/2022 | 16:15:21 | BST | 91 | 48.7000 | BATE | 0200026FM | 12/09/2022 | 16:15:26 | BST | 214 | 48.7000 | BATE | 0200026H6 | 12/09/2022 | 16:15:33 | BST | 61 | 48.7000 | BATE | 0200026I4 | 12/09/2022 | 16:15:33 | BST | 56 | 48.7000 | CHIX | 120003R4I | 12/09/2022 | 16:15:33 | BST | 140 | 48.7100 | XLON | 616072935973119 | 12/09/2022 | 16:15:46 | BST | 37 | 48.7100 | XLON | 616072935973169 | 12/09/2022 | 16:15:46 | BST | 68 | 48.7100 | XLON | 616072935973170 | 12/09/2022 | 16:15:46 | BST | 68 | 48.7100 | XLON | 616072935973171 | 12/09/2022 | 16:15:50 | BST | 38 | 48.7100 | XLON | 616072935973199 | 12/09/2022 | 16:15:50 | BST | 166 | 48.7100 | XLON | 616072935973200 | 12/09/2022 | 16:16:16 | BST | 61 | 48.7000 | BATE | 0200026OD | 12/09/2022 | 16:16:16 | BST | 55 | 48.7000 | CHIX | 120003RDT | 12/09/2022 | 16:16:16 | BST | 67 | 48.7000 | TRQX | 616070712997666 | 12/09/2022 | 16:16:16 | BST | 69 | 48.7000 | XLON | 616072935973257 | 12/09/2022 | 16:16:16 | BST | 71 | 48.7000 | XLON | 616072935973256 | 12/09/2022 | 16:16:16 | BST | 198 | 48.7000 | XLON | 616072935973255 | 12/09/2022 | 16:16:16 | BST | 11 | 48.7100 | XLON | 616072935973263 | 12/09/2022 | 16:16:16 | BST | 41 | 48.7100 | XLON | 616072935973260 | 12/09/2022 | 16:16:16 | BST | 56 | 48.7100 | XLON | 616072935973261 | 12/09/2022 | 16:16:16 | BST | 79 | 48.7100 | XLON | 616072935973262 | 12/09/2022 | 16:16:16 | BST | 91 | 48.7100 | XLON | 616072935973259 | 12/09/2022 | 16:16:16 | BST | 96 | 48.7100 | XLON | 616072935973258 | 12/09/2022 | 16:16:17 | BST | 92 | 48.7000 | CHIX | 120003RE5 | 12/09/2022 | 16:16:20 | BST | 27 | 48.7000 | BATE | 0200026OP | 12/09/2022 | 16:16:20 | BST | 11 | 48.7000 | CHIX | 120003REM | 12/09/2022 | 16:16:20 | BST | 61 | 48.7000 | CHIX | 120003REN | 12/09/2022 | 16:16:20 | BST | 105 | 48.7000 | CHIX | 120003REL | 12/09/2022 | 16:16:21 | BST | 60 | 48.7000 | BATE | 0200026OW | 12/09/2022 | 16:16:21 | BST | 161 | 48.7000 | XLON | 616072935973279 | 12/09/2022 | 16:16:21 | BST | 166 | 48.7000 | XLON | 616072935973280 | 12/09/2022 | 16:16:37 | BST | 39 | 48.7000 | CHIX | 120003RK4 | 12/09/2022 | 16:16:37 | BST | 103 | 48.7000 | CHIX | 120003RK3 | 12/09/2022 | 16:16:37 | BST | 82 | 48.7000 | XLON | 616072935973360 | 12/09/2022 | 16:16:59 | BST | 50 | 48.7100 | XLON | 616072935973438 | 12/09/2022 | 16:16:59 | BST | 56 | 48.7100 | XLON | 616072935973437 | 12/09/2022 | 16:17:01 | BST | 93 | 48.7100 | TRQX | 616070712997841 | 12/09/2022 | 16:17:05 | BST | 24 | 48.7000 | BATE | 0200026XQ | 12/09/2022 | 16:17:06 | BST | 57 | 48.7100 | XLON | 616072935973453 | 12/09/2022 | 16:17:07 | BST | 3 | 48.7100 | XLON | 616072935973454 | 12/09/2022 | 16:17:07 | BST | 68 | 48.7100 | XLON | 616072935973456 | 12/09/2022 | 16:17:07 | BST | 70 | 48.7100 | XLON | 616072935973455 | 12/09/2022 | 16:17:34 | BST | 39 | 48.7300 | BATE | 02000275A | 12/09/2022 | 16:17:34 | BST | 77 | 48.7300 | BATE | 02000275C | 12/09/2022 | 16:17:34 | BST | 88 | 48.7300 | BATE | 02000275B | 12/09/2022 | 16:17:34 | BST | 95 | 48.7300 | TRQX | 616070712998029 | 12/09/2022 | 16:17:34 | BST | 29 | 48.7300 | XLON | 616072935973646 | 12/09/2022 | 16:17:34 | BST | 202 | 48.7300 | XLON | 616072935973647 | 12/09/2022 | 16:18:20 | BST | 37 | 48.7500 | XLON | 616072935973843 | 12/09/2022 | 16:18:37 | BST | 83 | 48.7600 | XLON | 616072935973971 | 12/09/2022 | 16:18:39 | BST | 77 | 48.7600 | BATE | 0200027KY | 12/09/2022 | 16:18:39 | BST | 31 | 48.7600 | CHIX | 120003STI | 12/09/2022 | 16:18:39 | BST | 47 | 48.7600 | CHIX | 120003STH | 12/09/2022 | 16:18:39 | BST | 86 | 48.7600 | TRQX | 616070712998351 | 12/09/2022 | 16:18:39 | BST | 167 | 48.7600 | XLON | 616072935973972 | 12/09/2022 | 16:18:40 | BST | 215 | 48.7600 | BATE | 0200027LC | 12/09/2022 | 16:18:40 | BST | 34 | 48.7600 | CHIX | 120003SUR | 12/09/2022 | 16:18:40 | BST | 43 | 48.7600 | CHIX | 120003SUQ | 12/09/2022 | 16:18:41 | BST | 48 | 48.7600 | CHIX | 120003SUU | 12/09/2022 | 16:18:42 | BST | 16 | 48.7600 | CHIX | 120003SVD | 12/09/2022 | 16:18:42 | BST | 53 | 48.7600 | CHIX | 120003SVC | 12/09/2022 | 16:18:42 | BST | 87 | 48.7600 | CHIX | 120003SVB | 12/09/2022 | 16:18:42 | BST | 133 | 48.7600 | XLON | 616072935973989 | 12/09/2022 | 16:18:43 | BST | 13 | 48.7600 | XLON | 616072935974004 | 12/09/2022 | 16:19:00 | BST | 1 | 48.7700 | BATE | 0200027OX | 12/09/2022 | 16:19:07 | BST | 16 | 48.7500 | BATE | 0200027Q9 | 12/09/2022 | 16:19:07 | BST | 68 | 48.7500 | BATE | 0200027QA | 12/09/2022 | 16:19:07 | BST | 32 | 48.7500 | XLON | 616072935974145 | 12/09/2022 | 16:19:08 | BST | 8 | 48.7500 | XLON | 616072935974148 | 12/09/2022 | 16:19:08 | BST | 13 | 48.7500 | XLON | 616072935974150 | 12/09/2022 | 16:19:08 | BST | 168 | 48.7500 | XLON | 616072935974149 | 12/09/2022 | 16:19:09 | BST | 48 | 48.7500 | XLON | 616072935974151 | 12/09/2022 | 16:19:10 | BST | 4 | 48.7500 | BATE | 0200027QR | 12/09/2022 | 16:19:12 | BST | 68 | 48.7500 | BATE | 0200027RC | 12/09/2022 | 16:19:28 | BST | 3 | 48.7500 | BATE | 0200027TT | 12/09/2022 | 16:19:35 | BST | 48 | 48.7500 | XLON | 616072935974262 | 12/09/2022 | 16:19:55 | BST | 70 | 48.7500 | BATE | 0200027Z2 | 12/09/2022 | 16:20:00 | BST | 14 | 48.7500 | BATE | 02000280F | 12/09/2022 | 16:20:00 | BST | 15 | 48.7500 | BATE | 02000280E | 12/09/2022 | 16:20:02 | BST | 38 | 48.7500 | BATE | 020002811 | 12/09/2022 | 16:20:11 | BST | 56 | 48.7500 | BATE | 020002841 | 12/09/2022 | 16:20:16 | BST | 151 | 48.7500 | XLON | 616072935974432 | 12/09/2022 | 16:20:18 | BST | 43 | 48.7600 | CHIX | 120003TOG | 12/09/2022 | 16:20:38 | BST | 51 | 48.7600 | XLON | 616072935974541 | 12/09/2022 | 16:20:38 | BST | 156 | 48.7600 | XLON | 616072935974542 | 12/09/2022 | 16:20:41 | BST | 35 | 48.7600 | XLON | 616072935974555 | 12/09/2022 | 16:20:41 | BST | 156 | 48.7600 | XLON | 616072935974556 | 12/09/2022 | 16:20:48 | BST | 81 | 48.7800 | CHIX | 120003U0V | 12/09/2022 | 16:21:31 | BST | 36 | 48.7800 | XLON | 616072935974884 | 12/09/2022 | 16:21:31 | BST | 68 | 48.7800 | XLON | 616072935974885 | 12/09/2022 | 16:21:31 | BST | 68 | 48.7800 | XLON | 616072935974886 | 12/09/2022 | 16:21:36 | BST | 20 | 48.7800 | XLON | 616072935974909 | 12/09/2022 | 16:21:36 | BST | 62 | 48.7800 | XLON | 616072935974908 | 12/09/2022 | 16:21:38 | BST | 13 | 48.7800 | XLON | 616072935974944 | 12/09/2022 | 16:21:38 | BST | 30 | 48.7800 | XLON | 616072935974942 | 12/09/2022 | 16:21:38 | BST | 211 | 48.7800 | XLON | 616072935974943 | 12/09/2022 | 16:21:40 | BST | 32 | 48.7800 | CHIX | 120003UHA | 12/09/2022 | 16:21:40 | BST | 39 | 48.7800 | XLON | 616072935974956 | 12/09/2022 | 16:21:40 | BST | 76 | 48.7800 | XLON | 616072935974957 | 12/09/2022 | 16:21:42 | BST | 13 | 48.7800 | XLON | 616072935974970 | 12/09/2022 | 16:21:42 | BST | 21 | 48.7800 | XLON | 616072935974969 | 12/09/2022 | 16:21:43 | BST | 45 | 48.7800 | XLON | 616072935974975 | 12/09/2022 | 16:22:04 | BST | 22 | 48.7700 | BATE | 0200028RV | 12/09/2022 | 16:22:19 | BST | 139 | 48.7800 | CHIX | 120003USF | 12/09/2022 | 16:22:24 | BST | 32 | 48.7800 | CHIX | 120003UUX | 12/09/2022 | 16:22:24 | BST | 45 | 48.7800 | CHIX | 120003UUW | 12/09/2022 | 16:22:29 | BST | 44 | 48.7800 | CHIX | 120003UVO | 12/09/2022 | 16:22:29 | BST | 54 | 48.7800 | CHIX | 120003UVP | 12/09/2022 | 16:22:40 | BST | 57 | 48.7700 | BATE | 0200028ZA | 12/09/2022 | 16:22:40 | BST | 60 | 48.7700 | XLON | 616072935975236 | 12/09/2022 | 16:22:43 | BST | 57 | 48.7800 | CHIX | 120003UZM | 12/09/2022 | 16:22:54 | BST | 15 | 48.7700 | BATE | 02000291A | 12/09/2022 | 16:22:54 | BST | 67 | 48.7700 | TRQX | 616070712999717 | 12/09/2022 | 16:22:54 | BST | 159 | 48.7700 | XLON | 616072935975275 | 12/09/2022 | 16:22:55 | BST | 3 | 48.7700 | BATE | 02000291R | 12/09/2022 | 16:22:55 | BST | 38 | 48.7700 | BATE | 02000291Q | 12/09/2022 | 16:22:55 | BST | 51 | 48.7700 | BATE | 02000291S | 12/09/2022 | 16:23:03 | BST | 15 | 48.7700 | BATE | 02000292X | 12/09/2022 | 16:23:03 | BST | 23 | 48.7700 | BATE | 02000292W | 12/09/2022 | 16:23:03 | BST | 25 | 48.7700 | BATE | 02000292Y | 12/09/2022 | 16:23:03 | BST | 260 | 48.7700 | BATE | 020002930 | 12/09/2022 | 16:23:03 | BST | 34 | 48.7700 | CHIX | 120003V4A | 12/09/2022 | 16:23:03 | BST | 52 | 48.7700 | CHIX | 120003V49 | 12/09/2022 | 16:23:04 | BST | 69 | 48.7700 | XLON | 616072935975323 | 12/09/2022 | 16:23:04 | BST | 87 | 48.7700 | XLON | 616072935975322 | 12/09/2022 | 16:23:15 | BST | 168 | 48.7800 | XLON | 616072935975411 | 12/09/2022 | 16:23:29 | BST | 55 | 48.7700 | BATE | 02000299G | 12/09/2022 | 16:23:31 | BST | 74 | 48.7900 | XLON | 616072935975516 | 12/09/2022 | 16:24:04 | BST | 24 | 48.7900 | BATE | 0200029JV | 12/09/2022 | 16:24:07 | BST | 13 | 48.7900 | BATE | 0200029KL | 12/09/2022 | 16:24:07 | BST | 16 | 48.7900 | BATE | 0200029KM | 12/09/2022 | 16:24:07 | BST | 26 | 48.7900 | BATE | 0200029KK | 12/09/2022 | 16:24:12 | BST | 43 | 48.7900 | BATE | 0200029LT | 12/09/2022 | 16:24:14 | BST | 13 | 48.8000 | BATE | 0200029NA | 12/09/2022 | 16:24:14 | BST | 209 | 48.8000 | BATE | 0200029NB | 12/09/2022 | 16:24:21 | BST | 38 | 48.8100 | XLON | 616072935975899 | 12/09/2022 | 16:24:21 | BST | 58 | 48.8100 | XLON | 616072935975900 | 12/09/2022 | 16:24:35 | BST | 16 | 48.8200 | BATE | 0200029T1 | 12/09/2022 | 16:24:35 | BST | 112 | 48.8200 | BATE | 0200029T0 | 12/09/2022 | 16:24:38 | BST | 93 | 48.8200 | BATE | 0200029TG | 12/09/2022 | 16:24:48 | BST | 60 | 48.8200 | XLON | 616072935976061 | 12/09/2022 | 16:24:55 | BST | 84 | 48.8100 | CHIX | 120003WIT | 12/09/2022 | 16:24:55 | BST | 127 | 48.8100 | CHIX | 120003WIS | 12/09/2022 | 16:24:55 | BST | 113 | 48.8100 | TRQX | 616070713000439 | 12/09/2022 | 16:24:55 | BST | 7 | 48.8100 | XLON | 616072935976100 | 12/09/2022 | 16:24:55 | BST | 177 | 48.8100 | XLON | 616072935976099 | 12/09/2022 | 16:24:55 | BST | 186 | 48.8100 | XLON | 616072935976098 | 12/09/2022 | 16:25:02 | BST | 39 | 48.8200 | BATE | 0200029ZN | 12/09/2022 | 16:25:03 | BST | 39 | 48.8200 | BATE | 020002A0W | 12/09/2022 | 16:25:21 | BST | 24 | 48.8200 | BATE | 020002A6E | 12/09/2022 | 16:25:21 | BST | 26 | 48.8200 | CHIX | 120003WVB | 12/09/2022 | 16:25:21 | BST | 25 | 48.8200 | XLON | 616072935976302 | 12/09/2022 | 16:25:21 | BST | 41 | 48.8200 | XLON | 616072935976303 | 12/09/2022 | 16:25:34 | BST | 72 | 48.8200 | BATE | 020002A9W | 12/09/2022 | 16:25:34 | BST | 36 | 48.8200 | CHIX | 120003WZI | 12/09/2022 | 16:25:34 | BST | 6 | 48.8200 | XLON | 616072935976395 | 12/09/2022 | 16:25:34 | BST | 27 | 48.8200 | XLON | 616072935976396 | 12/09/2022 | 16:25:45 | BST | 18 | 48.8300 | BATE | 020002ACL | 12/09/2022 | 16:25:45 | BST | 29 | 48.8300 | BATE | 020002ACM | 12/09/2022 | 16:25:47 | BST | 14 | 48.8300 | BATE | 020002AD0 | 12/09/2022 | 16:25:47 | BST | 20 | 48.8300 | BATE | 020002ACZ | 12/09/2022 | 16:25:47 | BST | 39 | 48.8300 | BATE | 020002AD1 | 12/09/2022 | 16:25:48 | BST | 16 | 48.8300 | BATE | 020002ADB | 12/09/2022 | 16:25:48 | BST | 39 | 48.8300 | BATE | 020002ADA | 12/09/2022 | 16:25:49 | BST | 8 | 48.8300 | BATE | 020002ADF | 12/09/2022 | 16:25:49 | BST | 42 | 48.8300 | BATE | 020002ADG | 12/09/2022 | 16:25:57 | BST | 60 | 48.8200 | TRQX | 616070713000775 | 12/09/2022 | 16:25:57 | BST | 176 | 48.8200 | XLON | 616072935976635 | 12/09/2022 | 16:25:58 | BST | 45 | 48.8300 | CHIX | 120003XCG | 12/09/2022 | 16:26:14 | BST | 16 | 48.8400 | BATE | 020002AMO | 12/09/2022 | 16:26:14 | BST | 63 | 48.8400 | CHIX | 120003XHP | 12/09/2022 | 16:26:14 | BST | 13 | 48.8400 | XLON | 616072935976732 | 12/09/2022 | 16:26:14 | BST | 84 | 48.8400 | XLON | 616072935976731 | 12/09/2022 | 16:26:14 | BST | 120 | 48.8400 | XLON | 616072935976730 | 12/09/2022 | 16:26:15 | BST | 84 | 48.8400 | XLON | 616072935976734 | 12/09/2022 | 16:26:15 | BST | 96 | 48.8400 | XLON | 616072935976733 | 12/09/2022 | 16:26:16 | BST | 32 | 48.8400 | CHIX | 120003XIA | 12/09/2022 | 16:26:21 | BST | 12 | 48.8400 | CHIX | 120003XJJ | 12/09/2022 | 16:26:21 | BST | 26 | 48.8400 | CHIX | 120003XJI | 12/09/2022 | 16:26:21 | BST | 38 | 48.8400 | XLON | 616072935976772 | 12/09/2022 | 16:26:23 | BST | 16 | 48.8400 | BATE | 020002AOP | 12/09/2022 | 16:26:23 | BST | 34 | 48.8400 | CHIX | 120003XKD | 12/09/2022 | 16:26:23 | BST | 65 | 48.8400 | XLON | 616072935976794 | 12/09/2022 | 16:26:42 | BST | 71 | 48.8300 | BATE | 020002AST | 12/09/2022 | 16:26:42 | BST | 109 | 48.8300 | BATE | 020002ASS | 12/09/2022 | 16:26:42 | BST | 68 | 48.8300 | TRQX | 616070713001080 | 12/09/2022 | 16:26:42 | BST | 116 | 48.8300 | XLON | 616072935976922 | 12/09/2022 | 16:26:44 | BST | 150 | 48.8300 | BATE | 020002AT4 | 12/09/2022 | 16:26:44 | BST | 158 | 48.8300 | CHIX | 120003XR3 | 12/09/2022 | 16:26:44 | BST | 207 | 48.8300 | XLON | 616072935976937 | 12/09/2022 | 16:26:44 | BST | 213 | 48.8300 | XLON | 616072935976938 | 12/09/2022 | 16:26:51 | BST | 100 | 48.8300 | BATE | 020002AUU | 12/09/2022 | 16:26:51 | BST | 71 | 48.8300 | CHIX | 120003XU5 | 12/09/2022 | 16:26:51 | BST | 56 | 48.8300 | XLON | 616072935976977 | 12/09/2022 | 16:26:51 | BST | 60 | 48.8300 | XLON | 616072935976975 | 12/09/2022 | 16:26:51 | BST | 185 | 48.8300 | XLON | 616072935976976 | 12/09/2022 | 16:26:51 | BST | 226 | 48.8300 | XLON | 616072935976973 | 12/09/2022 | 16:27:04 | BST | 35 | 48.8200 | BATE | 020002AX5 | 12/09/2022 | 16:27:04 | BST | 71 | 48.8200 | BATE | 020002AX6 | 12/09/2022 | 16:27:04 | BST | 29 | 48.8300 | BATE | 020002AXA | 12/09/2022 | 16:27:04 | BST | 39 | 48.8300 | BATE | 020002AX9 | 12/09/2022 | 16:27:04 | BST | 97 | 48.8200 | CHIX | 120003XXM | 12/09/2022 | 16:27:25 | BST | 18 | 48.8200 | XLON | 616072935977303 | 12/09/2022 | 16:27:44 | BST | 75 | 48.8200 | XLON | 616072935977430 | 12/09/2022 | 16:27:50 | BST | 62 | 48.8200 | XLON | 616072935977451 | 12/09/2022 | 16:27:51 | BST | 91 | 48.8200 | XLON | 616072935977452 | 12/09/2022 | 16:27:53 | BST | 56 | 48.8200 | BATE | 020002BBF | 12/09/2022 | 16:28:02 | BST | 32 | 48.8200 | BATE | 020002BF4 | 12/09/2022 | 16:28:08 | BST | 72 | 48.8400 | BATE | 020002BH1 | 12/09/2022 | 16:28:18 | BST | 16 | 48.8500 | BATE | 020002BJ5 | 12/09/2022 | 16:28:18 | BST | 13 | 48.8500 | XLON | 616072935977635 | 12/09/2022 | 16:28:18 | BST | 196 | 48.8500 | XLON | 616072935977636 | 12/09/2022 | 16:28:19 | BST | 25 | 48.8500 | BATE | 020002BJR | 12/09/2022 | 16:28:19 | BST | 50 | 48.8500 | CHIX | 120003YXF | 12/09/2022 | 16:28:19 | BST | 6 | 48.8500 | XLON | 616072935977645 | 12/09/2022 | 16:28:19 | BST | 77 | 48.8500 | XLON | 616072935977644 | 12/09/2022 | 16:28:21 | BST | 27 | 48.8500 | BATE | 020002BKB | 12/09/2022 | 16:28:21 | BST | 66 | 48.8500 | BATE | 020002BKC | 12/09/2022 | 16:28:22 | BST | 4 | 48.8500 | XLON | 616072935977687 | 12/09/2022 | 16:28:27 | BST | 91 | 48.8500 | CHIX | 120003YZ9 | 12/09/2022 | 16:28:30 | BST | 69 | 48.8500 | CHIX | 120003Z0Y | 12/09/2022 | 16:28:30 | BST | 62 | 48.8600 | XLON | 616072935977734 | 12/09/2022 | 16:28:30 | BST | 91 | 48.8600 | XLON | 616072935977733 | 12/09/2022 | 16:28:32 | BST | 36 | 48.8500 | CHIX | 120003Z2A | 12/09/2022 | 16:28:32 | BST | 106 | 48.8500 | CHIX | 120003Z29 | 12/09/2022 | 16:28:38 | BST | 13 | 48.8600 | XLON | 616072935977776 | 12/09/2022 | 16:28:38 | BST | 65 | 48.8600 | XLON | 616072935977777 | 12/09/2022 | 16:28:39 | BST | 39 | 48.8500 | BATE | 020002BNS | 12/09/2022 | 16:28:39 | BST | 60 | 48.8400 | CHIX | 120003Z4I | 12/09/2022 | 16:29:00 | BST | 66 | 48.8300 | CHIX | 120003ZBQ | 12/09/2022 | 16:29:00 | BST | 59 | 48.8400 | XLON | 616072935977987 | 12/09/2022 | 16:29:19 | BST | 26 | 48.8400 | XLON | 616072935978110 | 12/09/2022 | 16:29:19 | BST | 82 | 48.8400 | XLON | 616072935978104 | 12/09/2022 | 16:29:19 | BST | 1 | 48.8600 | XLON | 616072935978102 | 12/09/2022 | 16:29:19 | BST | 48 | 48.8600 | XLON | 616072935978103 | 12/09/2022 | 16:29:31 | BST | 83 | 48.8700 | CHIX | 120003ZNB | 12/09/2022 | 16:29:42 | BST | 2 | 48.8800 | CHIX | 120003ZTE | 12/09/2022 | 16:29:42 | BST | 7 | 48.8800 | CHIX | 120003ZTG | 12/09/2022 | 16:29:42 | BST | 8 | 48.8800 | CHIX | 120003ZTH | 12/09/2022 | 16:29:42 | BST | 45 | 48.8800 | CHIX | 120003ZTF | 12/09/2022 | 16:29:42 | BST | 37 | 48.8600 | XLON | 616072935978250 | 12/09/2022 | 16:29:42 | BST | 37 | 48.8600 | XLON | 616072935978251 | 12/09/2022 | 16:29:42 | BST | 44 | 48.8600 | XLON | 616072935978248 | 12/09/2022 | 16:29:42 | BST | 106 | 48.8600 | XLON | 616072935978249 | 12/09/2022 | 16:29:45 | BST | 14 | 48.8700 | BATE | 020002C51 | 12/09/2022 | 16:29:45 | BST | 57 | 48.8700 | BATE | 020002C52 | 12/09/2022 | 16:29:51 | BST | 14 | 48.8500 | BATE | 020002C81 | 12/09/2022 | 16:29:51 | BST | 21 | 48.8600 | TRQX | 616070713002179 | 12/09/2022 | 16:29:51 | BST | 11 | 48.8500 | XLON | 616072935978317 | 12/09/2022 | 16:29:51 | BST | 79 | 48.8500 | XLON | 616072935978316 | 12/09/2022 | 16:29:56 | BST | 9 | 48.8600 | TRQX | 616070713002201 | 12/09/2022 | 16:29:56 | BST | 29 | 48.8600 | TRQX | 616070713002200 | 12/09/2022 | 16:29:59 | BST | 14 | 48.8500 | BATE | 020002CA0 | 12/09/2022 | 16:29:59 | BST | 79 | 48.8300 | XLON | 616072935978455 | 12/09/2022 | 16:29:59 | BST | 11 | 48.8400 | XLON | 616072935978457 | 12/09/2022 | 16:29:59 | BST | 79 | 48.8400 | XLON | 616072935978456 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFSTAIIFLIF
Related Shares:
InterContinental Hotels
