Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Nov 2019 07:00

RNS Number : 2300S

SSE PLC

05 November 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 4 November 2019 it purchased for cancellation a total of 129,424 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of the Company by Morgan Stanley & Co. International plc, who have been engaged to manage part of the Company's share buyback programme as announced on 30 September 2019.

Average Price Per Share	1,285.36 pence
Highest Price Per Share	1,291.50 pence
Lowest Price Per Share	1,279.00 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 18 July 2019 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,288.00	04/11/2019	08:00:56	737	LSE
1,286.00	04/11/2019	08:06:38	731	LSE
1,286.00	04/11/2019	08:06:38	742	LSE
1,286.00	04/11/2019	08:06:38	731	LSE
1,286.00	04/11/2019	08:06:38	668	LSE
1,286.50	04/11/2019	08:08:36	864	LSE
1,286.00	04/11/2019	08:08:37	799	LSE
1,285.50	04/11/2019	08:08:53	428	LSE
1,285.50	04/11/2019	08:08:53	291	LSE
1,288.00	04/11/2019	08:10:49	759	LSE
1,288.00	04/11/2019	08:10:49	53	LSE
1,286.50	04/11/2019	08:11:14	411	LSE
1,286.50	04/11/2019	08:11:14	469	LSE
1,284.00	04/11/2019	08:22:58	261	LSE
1,284.00	04/11/2019	08:22:58	479	LSE
1,284.00	04/11/2019	08:22:58	836	LSE
1,284.00	04/11/2019	08:24:57	565	LSE
1,284.00	04/11/2019	08:24:57	264	LSE
1,283.50	04/11/2019	08:28:42	315	LSE
1,283.50	04/11/2019	08:28:42	439	LSE
1,283.00	04/11/2019	08:29:01	678	LSE
1,283.00	04/11/2019	08:29:01	125	LSE
1,283.00	04/11/2019	08:39:40	752	LSE
1,283.00	04/11/2019	08:47:35	657	LSE
1,283.50	04/11/2019	08:50:06	761	LSE
1,283.50	04/11/2019	08:53:58	248	LSE
1,283.50	04/11/2019	08:53:58	152	LSE
1,283.50	04/11/2019	08:53:58	246	LSE
1,283.50	04/11/2019	08:53:58	188	LSE
1,283.00	04/11/2019	08:54:39	384	LSE
1,283.00	04/11/2019	08:54:39	212	LSE
1,283.00	04/11/2019	08:54:39	598	LSE
1,282.50	04/11/2019	08:54:51	737	LSE
1,281.50	04/11/2019	09:05:17	813	LSE
1,281.50	04/11/2019	09:05:17	401	LSE
1,281.50	04/11/2019	09:05:17	937	LSE
1,282.00	04/11/2019	09:16:13	238	LSE
1,282.00	04/11/2019	09:16:13	524	LSE
1,282.00	04/11/2019	09:16:38	901	LSE
1,281.50	04/11/2019	09:16:50	133	LSE
1,281.50	04/11/2019	09:16:50	653	LSE
1,284.00	04/11/2019	09:35:42	774	LSE
1,284.00	04/11/2019	09:35:42	882	LSE
1,284.00	04/11/2019	09:35:42	882	LSE
1,284.00	04/11/2019	09:35:42	106	LSE
1,284.00	04/11/2019	09:35:42	201	LSE
1,284.00	04/11/2019	09:41:58	296	LSE
1,284.00	04/11/2019	09:41:58	807	LSE
1,284.00	04/11/2019	09:41:58	734	LSE
1,283.50	04/11/2019	09:42:50	1,042	LSE
1,283.50	04/11/2019	09:42:50	847	LSE
1,283.50	04/11/2019	09:42:50	851	LSE
1,283.00	04/11/2019	09:42:50	700	LSE
1,283.00	04/11/2019	09:42:50	103	LSE
1,283.00	04/11/2019	09:42:50	733	LSE
1,282.00	04/11/2019	09:48:39	478	LSE
1,282.00	04/11/2019	09:48:51	348	LSE
1,284.50	04/11/2019	09:55:37	1,318	LSE
1,287.00	04/11/2019	10:06:35	59	LSE
1,287.00	04/11/2019	10:06:35	1,136	LSE
1,287.00	04/11/2019	10:06:35	1,385	LSE
1,287.00	04/11/2019	10:06:35	76	LSE
1,287.00	04/11/2019	10:06:52	810	LSE
1,287.00	04/11/2019	10:06:52	444	LSE
1,287.00	04/11/2019	10:06:52	336	LSE
1,286.50	04/11/2019	10:13:33	814	LSE
1,286.50	04/11/2019	10:13:36	265	LSE
1,286.50	04/11/2019	10:13:36	358	LSE
1,286.50	04/11/2019	10:13:36	597	LSE
1,286.00	04/11/2019	10:13:52	992	LSE
1,285.00	04/11/2019	10:14:57	779	LSE
1,290.00	04/11/2019	10:45:26	7	LSE
1,290.00	04/11/2019	10:45:26	792	LSE
1,290.00	04/11/2019	10:45:26	293	LSE
1,290.00	04/11/2019	10:45:26	506	LSE
1,290.00	04/11/2019	10:46:48	799	LSE
1,290.00	04/11/2019	10:46:48	111	LSE
1,290.00	04/11/2019	10:46:48	314	LSE
1,290.00	04/11/2019	10:46:48	352	LSE
1,290.00	04/11/2019	10:46:48	133	LSE
1,290.00	04/11/2019	10:46:48	106	LSE
1,290.00	04/11/2019	10:46:48	92	LSE
1,290.00	04/11/2019	10:46:48	592	LSE
1,291.00	04/11/2019	10:52:30	1,131	LSE
1,291.00	04/11/2019	10:52:30	1,930	LSE
1,291.00	04/11/2019	10:54:51	1,196	LSE
1,291.00	04/11/2019	10:56:58	515	LSE
1,291.00	04/11/2019	10:56:58	270	LSE
1,290.50	04/11/2019	10:57:01	926	LSE
1,290.50	04/11/2019	10:57:01	19	LSE
1,290.50	04/11/2019	10:57:01	725	LSE
1,290.50	04/11/2019	10:57:01	11	LSE
1,290.50	04/11/2019	10:57:01	14	LSE
1,290.50	04/11/2019	10:57:01	920	LSE
1,290.50	04/11/2019	10:57:01	6	LSE
1,290.50	04/11/2019	10:57:01	196	LSE
1,290.50	04/11/2019	10:57:38	31	LSE
1,290.00	04/11/2019	11:05:26	833	LSE
1,289.50	04/11/2019	11:07:41	70	LSE
1,289.50	04/11/2019	11:07:41	655	LSE
1,289.00	04/11/2019	11:10:49	240	LSE
1,289.00	04/11/2019	11:10:49	495	LSE
1,289.50	04/11/2019	11:21:02	1,174	LSE
1,289.50	04/11/2019	11:21:02	186	LSE
1,289.00	04/11/2019	11:24:32	777	LSE
1,291.50	04/11/2019	11:44:46	848	LSE
1,291.50	04/11/2019	11:44:46	3	LSE
1,291.50	04/11/2019	11:44:46	848	LSE
1,291.50	04/11/2019	11:44:46	454	LSE
1,291.00	04/11/2019	11:45:30	1,624	LSE
1,290.50	04/11/2019	11:46:46	1,637	LSE
1,290.00	04/11/2019	11:52:13	1,022	LSE
1,290.00	04/11/2019	11:52:13	372	LSE
1,289.50	04/11/2019	11:52:32	833	LSE
1,287.50	04/11/2019	12:47:35	823	LSE
1,287.00	04/11/2019	12:52:23	846	LSE
1,286.50	04/11/2019	12:52:36	716	LSE
1,286.00	04/11/2019	12:52:53	157	LSE
1,286.00	04/11/2019	12:52:53	560	LSE
1,285.50	04/11/2019	12:52:53	946	LSE
1,285.00	04/11/2019	12:55:27	756	LSE
1,284.50	04/11/2019	12:55:55	774	LSE
1,284.50	04/11/2019	12:55:55	323	LSE
1,283.00	04/11/2019	13:02:04	800	LSE
1,283.00	04/11/2019	13:06:42	804	LSE
1,284.00	04/11/2019	13:17:12	217	LSE
1,284.00	04/11/2019	13:17:12	780	LSE
1,284.00	04/11/2019	13:22:25	308	LSE
1,284.00	04/11/2019	13:22:25	89	LSE
1,284.00	04/11/2019	13:22:25	338	LSE
1,284.00	04/11/2019	13:22:25	92	LSE
1,284.00	04/11/2019	13:22:25	727	LSE
1,284.00	04/11/2019	13:26:40	780	LSE
1,285.50	04/11/2019	13:37:44	996	LSE
1,285.50	04/11/2019	13:39:02	189	LSE
1,285.50	04/11/2019	13:39:02	529	LSE
1,285.00	04/11/2019	13:46:34	18	LSE
1,285.00	04/11/2019	13:46:34	204	LSE
1,285.00	04/11/2019	13:46:34	286	LSE
1,285.00	04/11/2019	13:46:34	217	LSE
1,285.00	04/11/2019	13:46:34	266	LSE
1,284.50	04/11/2019	13:48:32	1,192	LSE
1,284.50	04/11/2019	13:56:10	720	LSE
1,284.00	04/11/2019	13:56:42	793	LSE
1,287.50	04/11/2019	14:21:37	625	LSE
1,287.50	04/11/2019	14:21:37	19	LSE
1,287.50	04/11/2019	14:21:37	776	LSE
1,287.50	04/11/2019	14:21:37	644	LSE
1,287.50	04/11/2019	14:21:37	1,171	LSE
1,287.00	04/11/2019	14:22:54	1,000	LSE
1,287.50	04/11/2019	14:22:54	827	LSE
1,287.00	04/11/2019	14:22:54	38	LSE
1,287.00	04/11/2019	14:22:54	24	LSE
1,287.00	04/11/2019	14:22:54	40	LSE
1,287.00	04/11/2019	14:22:54	284	LSE
1,287.00	04/11/2019	14:22:54	614	LSE
1,287.00	04/11/2019	14:22:54	348	LSE
1,287.00	04/11/2019	14:22:54	576	LSE
1,287.00	04/11/2019	14:22:54	357	LSE
1,286.50	04/11/2019	14:24:39	912	LSE
1,286.50	04/11/2019	14:24:39	912	LSE
1,286.50	04/11/2019	14:27:46	595	LSE
1,286.00	04/11/2019	14:28:18	1,595	LSE
1,285.00	04/11/2019	14:35:09	840	LSE
1,285.00	04/11/2019	14:38:39	734	LSE
1,284.50	04/11/2019	14:40:19	1,090	LSE
1,284.00	04/11/2019	14:43:07	11	LSE
1,284.00	04/11/2019	14:43:10	732	LSE
1,282.50	04/11/2019	14:52:07	404	LSE
1,282.50	04/11/2019	14:52:07	427	LSE
1,282.00	04/11/2019	14:52:51	729	LSE
1,281.00	04/11/2019	14:59:00	1,349	LSE
1,285.00	04/11/2019	15:10:11	731	LSE
1,285.00	04/11/2019	15:10:11	811	LSE
1,284.50	04/11/2019	15:11:07	170	LSE
1,284.50	04/11/2019	15:11:07	576	LSE
1,284.50	04/11/2019	15:11:07	990	LSE
1,284.50	04/11/2019	15:13:47	124	LSE
1,284.50	04/11/2019	15:15:05	634	LSE
1,284.50	04/11/2019	15:15:05	146	LSE
1,284.00	04/11/2019	15:16:05	398	LSE
1,284.00	04/11/2019	15:16:05	529	LSE
1,284.00	04/11/2019	15:16:05	834	LSE
1,285.50	04/11/2019	15:21:52	737	LSE
1,285.50	04/11/2019	15:27:05	789	LSE
1,285.00	04/11/2019	15:27:52	243	LSE
1,285.00	04/11/2019	15:27:57	27	LSE
1,285.00	04/11/2019	15:28:14	523	LSE
1,284.50	04/11/2019	15:28:22	789	LSE
1,284.00	04/11/2019	15:36:22	600	LSE
1,284.00	04/11/2019	15:36:27	7	LSE
1,284.50	04/11/2019	15:38:22	758	LSE
1,284.00	04/11/2019	15:38:32	331	LSE
1,284.00	04/11/2019	15:38:32	836	LSE
1,283.50	04/11/2019	15:38:37	96	LSE
1,283.50	04/11/2019	15:40:28	9	LSE
1,283.50	04/11/2019	15:40:28	759	LSE
1,283.50	04/11/2019	15:40:28	7	LSE
1,283.00	04/11/2019	15:40:48	807	LSE
1,283.00	04/11/2019	15:40:48	789	LSE
1,281.50	04/11/2019	15:53:22	393	LSE
1,281.50	04/11/2019	15:53:22	460	LSE
1,281.00	04/11/2019	15:53:38	822	LSE
1,281.50	04/11/2019	15:58:52	748	LSE
1,282.50	04/11/2019	16:05:54	757	LSE
1,282.50	04/11/2019	16:21:03	841	LSE
1,282.50	04/11/2019	16:21:03	1,141	LSE
1,282.50	04/11/2019	16:21:03	330	LSE
1,282.50	04/11/2019	16:21:04	209	LSE
1,282.50	04/11/2019	16:21:04	632	LSE
1,282.50	04/11/2019	16:21:04	71	LSE
1,282.50	04/11/2019	16:21:04	121	LSE
1,282.50	04/11/2019	16:21:04	28	LSE
1,282.00	04/11/2019	16:21:24	814	LSE
1,282.00	04/11/2019	16:21:24	272	LSE
1,282.00	04/11/2019	16:21:24	937	LSE
1,282.00	04/11/2019	16:21:24	191	LSE
1,282.00	04/11/2019	16:21:24	579	LSE
1,281.50	04/11/2019	16:21:40	740	LSE
1,281.50	04/11/2019	16:21:40	729	LSE
1,281.50	04/11/2019	16:21:40	816	LSE
1,281.00	04/11/2019	16:26:18	931	LSE
1,281.00	04/11/2019	16:26:18	883	LSE
1,280.50	04/11/2019	16:26:19	709	LSE
1,280.50	04/11/2019	16:26:19	340	LSE
1,280.50	04/11/2019	16:26:19	573	LSE
1,279.00	04/11/2019	16:28:37	638	LSE
1,279.00	04/11/2019	16:28:37	410	LSE
1,279.00	04/11/2019	16:29:48	619	LSE
1,279.00	04/11/2019	16:29:48	330	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKQDKCBDDFDK

Related Shares:

FTSE 100 Latest

Value8,413.75

Change6.31