Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Sep 2022 07:00

RNS Number : 0215Y

Kingfisher PLC

02 September 2022

KINGFISHER PLC

Transaction in own shares

02 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	01 September 2022
Total number of shares purchased:	1,282,127
Volume Weighted Average price paid per share:	GBp 229.6583
Highest price paid per share:	GBp 233.0000
Lowest price paid per share:	GBp 227.7000

To date, Kingfisher has purchased 24,466,428 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,282,127	GBp 229.6583

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 01 September 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
230.5	08:01:10	XLON	453	A000E632Z4QH0000
230.5	08:01:12	XLON	566	A000EC32Z4QH0000
230.6	08:01:34	XLON	43	A000F432Z4QH0000
230.9	08:01:58	XLON	1350	A000JI32Z4QH0000
230.9	08:01:58	XLON	224	A000JJ32Z4QH0000
231.3	08:02:56	XLON	406	A000W732Z4QH0000
231.4	08:02:58	XLON	778	A000XU32Z4QH0000
231.4	08:02:58	XLON	298	A000XV32Z4QH0000
231.5	08:03:37	XLON	420	A0019532Z4QH0000
231.4	08:03:39	XLON	109	A0019632Z4QH0000
231.4	08:03:39	XLON	1260	A0019732Z4QH0000
231.2	08:04:50	XLON	463	A001PS32Z4QH0000
231.1	08:05:01	XLON	496	A001TP32Z4QH0000
231.0	08:05:01	XLON	180	A001V732Z4QH0000
231.0	08:05:01	XLON	1100	A001V532Z4QH0000
231.0	08:05:01	XLON	300	A001V632Z4QH0000
231.1	08:05:39	XLON	328	A001ZI32Z4QH0000
231.1	08:05:39	XLON	602	A001ZG32Z4QH0000
231.1	08:05:39	XLON	1300	A001ZH32Z4QH0000
230.8	08:06:44	XLON	460	A002HY32Z4QH0000
231.4	08:07:44	XLON	411	A002UP32Z4QH0000
231.4	08:07:55	XLON	778	A002XH32Z4QH0000
231.4	08:07:55	XLON	917	A002XE32Z4QH0000
231.4	08:07:55	XLON	1427	A002XF32Z4QH0000
231.4	08:07:55	XLON	1430	A002XG32Z4QH0000
232.0	08:09:35	XLON	977	A003M032Z4QH0000
232.0	08:09:35	XLON	778	A003M132Z4QH0000
232.0	08:09:35	XLON	428	A003LZ32Z4QH0000
232.7	08:10:09	XLON	1000	A003UF32Z4QH0000
232.7	08:10:09	XLON	1175	A003UE32Z4QH0000
232.7	08:10:48	XLON	408	A0041X32Z4QH0000
233.0	08:12:25	XLON	451	A004F332Z4QH0000
232.9	08:13:36	XLON	415	A004NO32Z4QH0000
232.8	08:14:32	XLON	455	A004S332Z4QH0000
232.8	08:14:32	XLON	652	A004S432Z4QH0000
232.8	08:14:32	XLON	1427	A004S832Z4QH0000
232.8	08:14:32	XLON	1138	A004S532Z4QH0000
232.8	08:14:32	XLON	1299	A004S932Z4QH0000
232.8	08:14:32	XLON	778	A004S632Z4QH0000
232.8	08:14:32	XLON	1430	A004S732Z4QH0000
232.5	08:15:03	XLON	41	A004WJ32Z4QH0000
232.2	08:16:46	XLON	202	A005A832Z4QH0000
232.2	08:16:46	XLON	1063	A005A932Z4QH0000
231.8	08:17:51	XLON	493	A005OD32Z4QH0000
231.7	08:18:34	XLON	51	A005YF32Z4QH0000
230.8	08:25:30	XLON	485	A0088V32Z4QH0000
230.7	08:25:41	XLON	459	A0089732Z4QH0000
230.5	08:26:17	XLON	204	A008DI32Z4QH0000
231.7	08:29:12	XLON	1900	A009AC32Z4QH0000
232.2	08:29:57	XLON	1430	A009G332Z4QH0000
231.9	08:29:57	XLON	161	A009FM32Z4QH0000
232.2	08:29:57	XLON	1265	A009G132Z4QH0000
232.2	08:29:57	XLON	1427	A009G432Z4QH0000
232.2	08:29:57	XLON	729	A009G232Z4QH0000
232.2	08:29:57	XLON	2145	A009G532Z4QH0000
232.2	08:29:57	XLON	1573	A009FZ32Z4QH0000
232.2	08:29:57	XLON	1683	A009G632Z4QH0000
232.2	08:29:57	XLON	497	A009G032Z4QH0000
232.1	08:31:28	XLON	441	A009UK32Z4QH0000
232.0	08:31:49	XLON	204	A009WU32Z4QH0000
232.0	08:31:49	XLON	247	A009WW32Z4QH0000
232.0	08:33:10	XLON	471	A00ADL32Z4QH0000
231.9	08:35:30	XLON	417	A00AYR32Z4QH0000
232.0	08:35:54	XLON	400	A00B4032Z4QH0000
232.0	08:36:02	XLON	1430	A00B4J32Z4QH0000
232.0	08:36:02	XLON	1427	A00B4K32Z4QH0000
232.0	08:36:02	XLON	1100	A00B4I32Z4QH0000
232.0	08:36:43	XLON	419	A00BC032Z4QH0000
232.0	08:36:43	XLON	390	A00BC232Z4QH0000
232.0	08:37:06	XLON	627	A00BG132Z4QH0000
232.0	08:38:04	XLON	491	A00BN232Z4QH0000
231.8	08:39:05	XLON	475	A00BUF32Z4QH0000
231.9	08:39:15	XLON	498	A00BUU32Z4QH0000
231.8	08:40:37	XLON	497	A00C2032Z4QH0000
231.8	08:40:37	XLON	1501	A00C1X32Z4QH0000
231.9	08:40:37	XLON	1717	A00C2232Z4QH0000
231.8	08:40:37	XLON	1890	A00C1Y32Z4QH0000
231.9	08:40:37	XLON	100	A00C2132Z4QH0000
231.7	08:40:37	XLON	488	A00C1W32Z4QH0000
231.8	08:40:37	XLON	1239	A00C1Z32Z4QH0000
231.7	08:41:26	XLON	352	A00C6Y32Z4QH0000
232.0	08:44:50	XLON	415	A00D2F32Z4QH0000
232.0	08:44:53	XLON	1400	A00D2H32Z4QH0000
232.0	08:44:53	XLON	856	A00D2G32Z4QH0000
231.9	08:46:25	XLON	445	A00DYG32Z4QH0000
232.0	08:46:25	XLON	1900	A00DYH32Z4QH0000
232.0	08:50:28	XLON	1427	A00FZI32Z4QH0000
232.0	08:50:28	XLON	1072	A00FZH32Z4QH0000
232.0	08:50:28	XLON	428	A00FZG32Z4QH0000
232.2	08:52:27	XLON	485	A00GII32Z4QH0000
232.1	08:52:28	XLON	61	A00GK332Z4QH0000
232.1	08:52:28	XLON	721	A00GK432Z4QH0000
232.1	08:52:28	XLON	2140	A00GJZ32Z4QH0000
232.1	08:52:28	XLON	2145	A00GK032Z4QH0000
232.1	08:52:28	XLON	778	A00GK132Z4QH0000
232.1	08:52:28	XLON	1192	A00GK232Z4QH0000
232.0	08:54:01	XLON	422	A00H0532Z4QH0000
232.0	08:55:23	XLON	811	A00H8F32Z4QH0000
232.0	08:57:08	XLON	418	A00I2U32Z4QH0000
232.1	08:59:21	XLON	300	A00IOV32Z4QH0000
231.9	09:00:17	XLON	432	A00IVI32Z4QH0000
232.0	09:01:44	XLON	456	A00JI532Z4QH0000
231.9	09:02:12	XLON	1819	A00JM832Z4QH0000
231.9	09:02:14	XLON	923	A00JMX32Z4QH0000
231.9	09:02:25	XLON	60	A00JOS32Z4QH0000
231.9	09:02:25	XLON	1239	A00JOT32Z4QH0000
231.9	09:02:25	XLON	1427	A00JOQ32Z4QH0000
231.9	09:02:25	XLON	1430	A00JOR32Z4QH0000
231.8	09:02:26	XLON	965	A00JP332Z4QH0000
231.7	09:02:49	XLON	475	A00K1832Z4QH0000
232.0	09:05:09	XLON	407	A00KX632Z4QH0000
231.9	09:05:15	XLON	58	A00KXC32Z4QH0000
231.9	09:05:15	XLON	1605	A00KXD32Z4QH0000
231.9	09:05:15	XLON	972	A00KXF32Z4QH0000
231.9	09:05:15	XLON	1430	A00KXE32Z4QH0000
232.1	09:06:31	XLON	497	A00M4832Z4QH0000
232.0	09:07:02	XLON	838	A00M7U32Z4QH0000
232.0	09:07:02	XLON	451	A00M7V32Z4QH0000
231.9	09:08:55	XLON	435	A00MQ932Z4QH0000
231.8	09:10:20	XLON	468	A00N1E32Z4QH0000
231.8	09:10:52	XLON	447	A00N6C32Z4QH0000
231.8	09:11:08	XLON	924	A00N7Q32Z4QH0000
232.0	09:13:49	XLON	923	A00NZQ32Z4QH0000
232.0	09:14:35	XLON	453	A00OBG32Z4QH0000
231.9	09:15:10	XLON	486	A00OEQ32Z4QH0000
231.9	09:15:31	XLON	495	A00OFX32Z4QH0000
231.9	09:16:49	XLON	494	A00OVO32Z4QH0000
231.9	09:16:49	XLON	1177	A00OVQ32Z4QH0000
231.9	09:16:49	XLON	1498	A00OVP32Z4QH0000
231.4	09:17:40	XLON	381	A00P2L32Z4QH0000
231.2	09:19:13	XLON	2505	A00PIN32Z4QH0000
231.2	09:19:53	XLON	446	A00POY32Z4QH0000
231.6	09:20:52	XLON	1465	A00Q2A32Z4QH0000
231.6	09:20:52	XLON	1400	A00Q2B32Z4QH0000
231.6	09:20:52	XLON	1241	A00Q2C32Z4QH0000
231.5	09:23:59	XLON	422	A00QTU32Z4QH0000
231.3	09:24:30	XLON	445	A00QXP32Z4QH0000
231.3	09:24:30	XLON	1105	A00QXQ32Z4QH0000
231.3	09:24:30	XLON	349	A00QXR32Z4QH0000
231.2	09:24:40	XLON	1859	A00QZ432Z4QH0000
231.2	09:24:40	XLON	1160	A00QZ632Z4QH0000
231.2	09:24:40	XLON	1002	A00QZ532Z4QH0000
231.2	09:24:40	XLON	1534	A00QZ332Z4QH0000
230.9	09:24:47	XLON	406	A00QZC32Z4QH0000
230.9	09:24:49	XLON	63	A00QZD32Z4QH0000
230.9	09:24:49	XLON	280	A00QZE32Z4QH0000
230.5	09:28:20	XLON	563	A00S3M32Z4QH0000
230.5	09:28:25	XLON	600	A00S4K32Z4QH0000
229.9	09:28:33	XLON	922	A00S6G32Z4QH0000
229.9	09:28:33	XLON	1000	A00S6F32Z4QH0000
229.7	09:29:15	XLON	611	A00SE432Z4QH0000
229.2	09:33:58	XLON	661	A00V6I32Z4QH0000
229.5	09:33:58	XLON	434	A00V6G32Z4QH0000
229.2	09:33:58	XLON	1100	A00V6H32Z4QH0000
228.9	09:35:35	XLON	104	A00U3I32Z4QH0000
228.8	09:36:09	XLON	427	A00UCR32Z4QH0000
228.7	09:37:30	XLON	495	A00W0Q32Z4QH0000
228.7	09:37:31	XLON	918	A00W0R32Z4QH0000
228.7	09:37:31	XLON	555	A00W0S32Z4QH0000
229.0	09:40:53	XLON	443	A00XXB32Z4QH0000
228.9	09:45:04	XLON	657	A00ZSG32Z4QH0000
229.0	09:45:41	XLON	374	A00ZZ932Z4QH0000
229.0	09:45:41	XLON	9	A00ZZ832Z4QH0000
228.8	09:46:16	XLON	787	A0104R32Z4QH0000
228.9	09:46:16	XLON	426	A0104B32Z4QH0000
228.4	09:48:08	XLON	705	A010QG32Z4QH0000
228.3	09:49:32	XLON	434	A0117J32Z4QH0000
228.2	09:51:10	XLON	343	A011L932Z4QH0000
228.0	09:51:25	XLON	158	A011NG32Z4QH0000
227.8	09:54:16	XLON	333	A012E532Z4QH0000
228.2	09:56:20	XLON	19	A012Z832Z4QH0000
228.2	09:56:20	XLON	1295	A012Z932Z4QH0000
228.2	09:58:15	XLON	307	A013HU32Z4QH0000
228.5	10:01:20	XLON	11	A014LW32Z4QH0000
228.5	10:01:20	XLON	2	A014LU32Z4QH0000
229.0	10:03:20	XLON	11	A015B932Z4QH0000
229.0	10:03:20	XLON	513	A015BB32Z4QH0000
229.0	10:03:20	XLON	1216	A015BA32Z4QH0000
229.0	10:03:34	XLON	57	A015EB32Z4QH0000
229.0	10:03:34	XLON	1378	A015EA32Z4QH0000
228.8	10:06:13	XLON	416	A0168S32Z4QH0000
228.7	10:06:20	XLON	1900	A0169C32Z4QH0000
228.7	10:07:11	XLON	470	A016IU32Z4QH0000
228.7	10:07:11	XLON	608	A016IW32Z4QH0000
228.3	10:10:30	XLON	369	A017PC32Z4QH0000
228.1	10:12:18	XLON	47	A0187I32Z4QH0000
228.4	10:13:25	XLON	479	A018J232Z4QH0000
228.4	10:17:16	XLON	415	A019UW32Z4QH0000
228.3	10:20:21	XLON	441	A01AQH32Z4QH0000
228.2	10:21:02	XLON	453	A01AWT32Z4QH0000
228.2	10:21:02	XLON	1783	A01AWS32Z4QH0000
228.1	10:22:15	XLON	297	A01BA832Z4QH0000
228.1	10:22:15	XLON	982	A01BA932Z4QH0000
228.2	10:22:58	XLON	740	A01BIX32Z4QH0000
228.2	10:22:58	XLON	493	A01BIU32Z4QH0000
228.2	10:22:58	XLON	1228	A01BIW32Z4QH0000
228.4	10:27:05	XLON	483	A01CWW32Z4QH0000
228.4	10:27:18	XLON	871	A01D2E32Z4QH0000
228.8	10:30:57	XLON	660	A01E6C32Z4QH0000
228.6	10:32:06	XLON	490	A01EGF32Z4QH0000
228.4	10:35:24	XLON	467	A01FFP32Z4QH0000
228.3	10:36:52	XLON	491	A01G6032Z4QH0000
228.7	10:38:20	XLON	354	A01GN632Z4QH0000
228.7	10:38:20	XLON	1192	A01GN532Z4QH0000
228.7	10:38:21	XLON	170	A01GNK32Z4QH0000
228.7	10:38:21	XLON	497	A01GNJ32Z4QH0000
228.7	10:40:16	XLON	220	A01H1C32Z4QH0000
228.8	10:42:21	XLON	500	A01HDL32Z4QH0000
228.7	10:42:22	XLON	495	A01HDM32Z4QH0000
228.6	10:43:31	XLON	312	A01HK732Z4QH0000
228.6	10:43:32	XLON	2	A01HK832Z4QH0000
229.6	10:47:23	XLON	495	A01I8Y32Z4QH0000
229.7	10:49:56	XLON	1900	A01IN432Z4QH0000
229.7	10:50:04	XLON	665	A01IOG32Z4QH0000
229.7	10:50:04	XLON	1900	A01IOF32Z4QH0000
229.6	10:50:05	XLON	412	A01IOH32Z4QH0000
229.5	10:50:16	XLON	28	A01IRW32Z4QH0000
229.5	10:50:16	XLON	1900	A01IRU32Z4QH0000
229.5	10:50:16	XLON	357	A01IRV32Z4QH0000
229.3	10:50:56	XLON	618	A01IYK32Z4QH0000
229.0	10:55:15	XLON	1228	A01JXT32Z4QH0000
228.8	10:55:35	XLON	414	A01JZP32Z4QH0000
228.7	10:55:55	XLON	474	A01K5932Z4QH0000
228.6	10:55:55	XLON	1228	A01K5F32Z4QH0000
228.6	10:55:55	XLON	1894	A01K5G32Z4QH0000
228.6	10:56:00	XLON	124	A01K6432Z4QH0000
228.6	10:56:00	XLON	1051	A01K6532Z4QH0000
228.5	10:56:10	XLON	447	A01K7V32Z4QH0000
228.5	10:56:13	XLON	1427	A01K8532Z4QH0000
228.5	10:56:13	XLON	511	A01K8332Z4QH0000
228.5	10:56:13	XLON	80	A01K8232Z4QH0000
228.5	10:56:13	XLON	603	A01K8732Z4QH0000
228.5	10:56:13	XLON	4	A01K8132Z4QH0000
228.5	10:56:13	XLON	1430	A01K8432Z4QH0000
228.5	10:56:13	XLON	1311	A01K8632Z4QH0000
228.2	11:01:20	XLON	730	A01LRX32Z4QH0000
228.3	11:01:20	XLON	196	A01LRW32Z4QH0000
227.9	11:02:13	XLON	441	A01MIH32Z4QH0000
228.0	11:02:51	XLON	1745	A01MMO32Z4QH0000
227.8	11:02:52	XLON	480	A01MMP32Z4QH0000
228.1	11:05:23	XLON	4	A01N5R32Z4QH0000
228.2	11:08:05	XLON	1311	A01NEZ32Z4QH0000
228.2	11:08:05	XLON	1000	A01NF032Z4QH0000
228.2	11:08:06	XLON	1311	A01NF232Z4QH0000
228.2	11:08:06	XLON	950	A01NF132Z4QH0000
228.3	11:09:44	XLON	406	A01NW632Z4QH0000
228.1	11:14:55	XLON	486	A01OSA32Z4QH0000
227.8	11:16:13	XLON	919	A01P0C32Z4QH0000
227.8	11:16:13	XLON	496	A01P0A32Z4QH0000
227.8	11:16:13	XLON	1029	A01P0B32Z4QH0000
227.7	11:16:46	XLON	1275	A01P2H32Z4QH0000
227.7	11:16:46	XLON	984	A01P2G32Z4QH0000
227.7	11:16:46	XLON	458	A01P1Q32Z4QH0000
228.4	11:23:08	XLON	43	A01Q4032Z4QH0000
228.4	11:23:08	XLON	438	A01Q3Z32Z4QH0000
228.3	11:23:09	XLON	983	A01Q4B32Z4QH0000
228.3	11:23:09	XLON	974	A01Q4C32Z4QH0000
228.3	11:23:09	XLON	778	A01Q4E32Z4QH0000
228.3	11:23:09	XLON	1251	A01Q4D32Z4QH0000
228.3	11:23:09	XLON	1000	A01Q4F32Z4QH0000
228.3	11:23:09	XLON	1839	A01Q4G32Z4QH0000
228.3	11:24:24	XLON	473	A01QA132Z4QH0000
228.2	11:26:48	XLON	456	A01QO732Z4QH0000
228.1	11:31:38	XLON	1755	G0188M32Z4QI0000
228.1	11:31:38	XLON	1429	A01RLM32Z4QH0000
228.2	11:31:38	XLON	460	A01RLL32Z4QH0000
228.1	11:31:38	XLON	1245	G0188N32Z4QI0000
228.3	11:32:18	XLON	1299	A01S3132Z4QH0000
228.3	11:32:18	XLON	1534	A01S3032Z4QH0000
228.3	11:32:18	XLON	897	A01S3232Z4QH0000
228.3	11:32:18	XLON	1430	A01S2Z32Z4QH0000
228.3	11:32:18	XLON	997	A01S3432Z4QH0000
228.3	11:32:18	XLON	735	A01S3532Z4QH0000
228.3	11:32:18	XLON	2137	A01S3332Z4QH0000
228.2	11:33:38	XLON	410	A01SBG32Z4QH0000
228.2	11:33:38	XLON	1251	A01SBH32Z4QH0000
228.1	11:35:08	XLON	192	A01SIR32Z4QH0000
228.1	11:40:10	XLON	423	A01TKZ32Z4QH0000
228.2	11:45:47	XLON	400	A01VKA32Z4QH0000
228.2	11:47:43	XLON	1300	A01VQ832Z4QH0000
228.2	11:47:43	XLON	367	A01VQ932Z4QH0000
228.1	11:47:43	XLON	493	A01VQ232Z4QH0000
228.2	11:47:44	XLON	872	A01VQA32Z4QH0000
228.0	11:48:10	XLON	3000	H01AGQ32Z4QI0000
228.1	11:49:41	XLON	298	A01U9032Z4QH0000
228.1	11:49:41	XLON	1192	A01U9132Z4QH0000
228.1	11:49:41	XLON	247	A01U9232Z4QH0000
228.1	11:52:15	XLON	933	A01UPZ32Z4QH0000
228.0	11:52:16	XLON	493	A01UQB32Z4QH0000
227.8	11:53:35	XLON	999	A01UU132Z4QH0000
227.8	11:53:35	XLON	3000	J01AZL32Z4QI0000
227.9	11:53:35	XLON	3000	I01AZK32Z4QI0000
227.8	11:53:35	XLON	1357	A01UU332Z4QH0000
227.8	11:53:35	XLON	1430	A01UU232Z4QH0000
227.9	11:55:19	XLON	813	A01W5R32Z4QH0000
227.9	11:59:43	XLON	1094	A01WTV32Z4QH0000
228.2	12:04:53	XLON	1900	A01Y0Z32Z4QH0000
228.1	12:11:13	XLON	401	A01ZCM32Z4QH0000
228.0	12:11:13	XLON	1287	A01ZDC32Z4QH0000
228.1	12:11:13	XLON	1336	A01ZDK32Z4QH0000
228.1	12:11:13	XLON	999	A01ZDD32Z4QH0000
228.1	12:11:13	XLON	240	A01ZDE32Z4QH0000
228.1	12:11:13	XLON	1493	A01ZDJ32Z4QH0000
228.3	12:15:24	XLON	429	A0202J32Z4QH0000
228.3	12:15:25	XLON	231	A0202L32Z4QH0000
228.2	12:15:25	XLON	1228	A0202K32Z4QH0000
228.2	12:16:12	XLON	1015	A0205L32Z4QH0000
228.2	12:16:12	XLON	1481	A0205K32Z4QH0000
228.3	12:16:51	XLON	348	A0207T32Z4QH0000
228.3	12:17:18	XLON	2001	A020AR32Z4QH0000
228.3	12:17:18	XLON	434	A020AQ32Z4QH0000
228.2	12:17:44	XLON	177	A020FK32Z4QH0000
228.3	12:22:11	XLON	419	A021BC32Z4QH0000
228.4	12:22:48	XLON	500	A021FQ32Z4QH0000
228.4	12:22:48	XLON	1287	A021FR32Z4QH0000
228.4	12:22:48	XLON	999	A021FS32Z4QH0000
228.4	12:22:48	XLON	88	A021FP32Z4QH0000
228.4	12:22:49	XLON	1479	A021FT32Z4QH0000
228.4	12:29:05	XLON	449	A022NU32Z4QH0000
228.3	12:33:29	XLON	401	A023SB32Z4QH0000
228.4	12:35:45	XLON	107	A0245D32Z4QH0000
228.4	12:35:45	XLON	1192	A0245C32Z4QH0000
228.4	12:42:09	XLON	448	A024YR32Z4QH0000
228.4	12:42:09	XLON	1000	A024YS32Z4QH0000
228.4	12:42:09	XLON	419	A024YT32Z4QH0000
228.5	12:44:35	XLON	139	A0256R32Z4QH0000
228.7	12:45:35	XLON	422	A025A432Z4QH0000
228.7	12:46:35	XLON	165	A025EE32Z4QH0000
228.8	12:50:25	XLON	413	A0264J32Z4QH0000
228.8	12:50:45	XLON	1235	A0266032Z4QH0000
228.7	12:53:28	XLON	489	A026K332Z4QH0000
228.7	12:53:29	XLON	137	A026KC32Z4QH0000
228.7	12:53:29	XLON	1000	A026KB32Z4QH0000
228.8	12:56:43	XLON	711	A026UU32Z4QH0000
228.7	12:59:01	XLON	407	A0276I32Z4QH0000
228.7	12:59:01	XLON	540	A0276J32Z4QH0000
228.8	13:03:31	XLON	421	A027TE32Z4QH0000
228.8	13:09:44	XLON	486	A028RR32Z4QH0000
228.7	13:11:33	XLON	1157	A0292I32Z4QH0000
228.7	13:11:33	XLON	422	A0292932Z4QH0000
228.7	13:11:34	XLON	810	A0292K32Z4QH0000
228.7	13:11:34	XLON	1508	A0292J32Z4QH0000
228.5	13:14:30	XLON	926	A029E432Z4QH0000
228.4	13:19:14	XLON	65	A02A2Y32Z4QH0000
228.4	13:22:49	XLON	401	A02AQM32Z4QH0000
228.4	13:23:24	XLON	419	A02AUA32Z4QH0000
228.5	13:27:57	XLON	748	A02BUC32Z4QH0000
228.5	13:29:00	XLON	373	A02C0T32Z4QH0000
228.5	13:29:00	XLON	63	A02C0V32Z4QH0000
228.5	13:29:00	XLON	60	A02C0S32Z4QH0000
228.4	13:30:11	XLON	471	A02CJM32Z4QH0000
228.4	13:31:00	XLON	312	A02CQJ32Z4QH0000
228.4	13:31:12	XLON	4	A02CS632Z4QH0000
228.4	13:31:12	XLON	823	A02CS732Z4QH0000
228.3	13:31:14	XLON	427	A02CS832Z4QH0000
228.2	13:31:36	XLON	422	A02CTU32Z4QH0000
228.2	13:31:40	XLON	1052	A02CV532Z4QH0000
228.1	13:34:49	XLON	1013	A02DA332Z4QH0000
227.8	13:35:35	XLON	1618	L01MP132Z4QI0000
227.9	13:35:35	XLON	350	A02DGW32Z4QH0000
227.9	13:35:35	XLON	375	A02DGU32Z4QH0000
227.8	13:35:35	XLON	1382	L01MP232Z4QI0000
228.0	13:40:08	XLON	489	A02EIZ32Z4QH0000
228.2	13:43:17	XLON	471	A02F6O32Z4QH0000
228.1	13:44:03	XLON	468	A02FA732Z4QH0000
228.4	13:47:34	XLON	1200	A02G1S32Z4QH0000
228.4	13:47:34	XLON	970	A02G1R32Z4QH0000
228.4	13:47:34	XLON	1494	A02G1T32Z4QH0000
228.4	13:47:34	XLON	249	A02G1Q32Z4QH0000
228.4	13:47:34	XLON	778	A02G1V32Z4QH0000
228.4	13:47:34	XLON	193	A02G1P32Z4QH0000
228.3	13:47:50	XLON	2166	A02G3K32Z4QH0000
228.3	13:47:50	XLON	485	A02G3732Z4QH0000
228.4	13:49:16	XLON	473	A02GHV32Z4QH0000
228.4	13:50:11	XLON	889	A02GPE32Z4QH0000
228.3	13:50:19	XLON	428	A02GRF32Z4QH0000
228.2	13:57:36	XLON	452	A02IHU32Z4QH0000
228.1	13:58:39	XLON	435	A02IS232Z4QH0000
228.1	13:58:39	XLON	3000	A02IS332Z4QH0000
228.1	13:58:39	XLON	1494	A02IS432Z4QH0000
228.1	13:58:39	XLON	231	A02IS532Z4QH0000
228.0	13:59:07	XLON	3000	B02IVS32Z4QH0000
228.0	14:00:00	XLON	8	A02J7I32Z4QH0000
227.9	14:00:08	XLON	1254	A02J9832Z4QH0000
227.9	14:00:08	XLON	480	A02J9732Z4QH0000
227.9	14:00:08	XLON	440	A02J9632Z4QH0000
227.9	14:00:08	XLON	453	A02J9532Z4QH0000
227.9	14:00:08	XLON	3000	C02J9432Z4QH0000
227.9	14:01:09	XLON	406	A02JJ432Z4QH0000
228.0	14:01:39	XLON	2777	A02JKL32Z4QH0000
228.0	14:01:39	XLON	1415	A02JKM32Z4QH0000
228.3	14:06:10	XLON	68	A02K9132Z4QH0000
228.5	14:08:18	XLON	1900	A02KIH32Z4QH0000
228.5	14:08:18	XLON	458	A02KIG32Z4QH0000
228.5	14:08:18	XLON	1090	A02KII32Z4QH0000
228.4	14:08:39	XLON	450	A02KJX32Z4QH0000
228.4	14:08:39	XLON	877	A02KJW32Z4QH0000
228.2	14:09:11	XLON	247	A02KMK32Z4QH0000
228.1	14:10:34	XLON	330	A02KS432Z4QH0000
228.3	14:14:08	XLON	1037	A02L9L32Z4QH0000
228.3	14:15:08	XLON	500	A02LDX32Z4QH0000
228.1	14:15:42	XLON	273	A02LJG32Z4QH0000
228.0	14:16:35	XLON	196	A02LSK32Z4QH0000
228.0	14:16:54	XLON	370	A02LTU32Z4QH0000
228.0	14:17:02	XLON	26	A02LV432Z4QH0000
228.0	14:18:37	XLON	32	A02M3432Z4QH0000
228.1	14:18:37	XLON	501	A02M3532Z4QH0000
228.1	14:19:21	XLON	1900	A02M5Y32Z4QH0000
228.1	14:19:21	XLON	489	A02M5X32Z4QH0000
228.1	14:23:04	XLON	36	A02MNM32Z4QH0000
228.1	14:26:16	XLON	426	A02N4W32Z4QH0000
228.2	14:28:39	XLON	517	A02NKH32Z4QH0000
228.2	14:28:39	XLON	1141	A02NKG32Z4QH0000
228.1	14:30:00	XLON	311	A02NU732Z4QH0000
228.0	14:30:06	XLON	1	A02NZA32Z4QH0000
228.2	14:30:57	XLON	1329	A02OG232Z4QH0000
228.2	14:30:57	XLON	755	A02OG132Z4QH0000
227.9	14:31:25	XLON	417	A02OQP32Z4QH0000
227.8	14:31:26	XLON	1647	D02OQU32Z4QH0000
227.8	14:31:26	XLON	1353	D02OQV32Z4QH0000
227.9	14:31:26	XLON	740	A02OQW32Z4QH0000
227.9	14:31:31	XLON	555	A02OST32Z4QH0000
227.9	14:31:31	XLON	950	A02OSR32Z4QH0000
227.9	14:31:31	XLON	299	A02OSV32Z4QH0000
227.9	14:31:31	XLON	571	A02OSS32Z4QH0000
228.0	14:33:29	XLON	359	A02PMK32Z4QH0000
228.0	14:33:29	XLON	1427	A02PMJ32Z4QH0000
228.0	14:33:29	XLON	1182	A02PMI32Z4QH0000
228.1	14:34:03	XLON	1089	A02PW232Z4QH0000
228.0	14:35:10	XLON	88	A02QEW32Z4QH0000
228.4	14:36:30	XLON	427	A02R8O32Z4QH0000
228.6	14:37:32	XLON	492	A02RLQ32Z4QH0000
228.6	14:37:33	XLON	1267	A02RME32Z4QH0000
228.6	14:37:33	XLON	999	A02RMD32Z4QH0000
228.6	14:37:55	XLON	311	A02RWC32Z4QH0000
228.5	14:37:55	XLON	463	A02RWB32Z4QH0000
229.1	14:40:25	XLON	394	A02SWR32Z4QH0000
229.1	14:40:25	XLON	1900	A02SWQ32Z4QH0000
229.0	14:41:05	XLON	447	A02T5B32Z4QH0000
228.8	14:41:54	XLON	1626	A02TFG32Z4QH0000
228.9	14:41:54	XLON	135	A02TFF32Z4QH0000
228.7	14:42:07	XLON	118	A02TK332Z4QH0000
229.1	14:44:20	XLON	512	A02V7U32Z4QH0000
229.2	14:46:08	XLON	413	A02VON32Z4QH0000
229.1	14:47:05	XLON	478	A02VU332Z4QH0000
229.2	14:47:19	XLON	61	A02VYI32Z4QH0000
229.3	14:47:19	XLON	43	A02VYJ32Z4QH0000
229.3	14:47:19	XLON	472	A02VYK32Z4QH0000
229.0	14:48:57	XLON	481	A02UDH32Z4QH0000
229.0	14:48:57	XLON	1023	A02UDM32Z4QH0000
228.9	14:49:24	XLON	1473	A02UHD32Z4QH0000
228.9	14:49:24	XLON	422	A02UHE32Z4QH0000
228.7	14:50:00	XLON	717	A02UOU32Z4QH0000
228.8	14:50:20	XLON	402	A02UV632Z4QH0000
228.7	14:50:42	XLON	460	A02W0932Z4QH0000
228.7	14:51:29	XLON	179	A02W8632Z4QH0000
228.7	14:51:54	XLON	550	A02WBM32Z4QH0000
228.7	14:51:54	XLON	1	A02WBL32Z4QH0000
228.7	14:52:10	XLON	453	A02WC232Z4QH0000
228.9	14:54:26	XLON	721	A02WYU32Z4QH0000
228.9	14:54:26	XLON	1515	A02WYV32Z4QH0000
228.9	14:54:26	XLON	487	A02WYS32Z4QH0000
228.9	14:54:26	XLON	1900	A02WYT32Z4QH0000
228.9	14:55:20	XLON	1146	A02X4N32Z4QH0000
228.9	14:55:20	XLON	284	A02X4O32Z4QH0000
228.9	14:55:20	XLON	88	A02X4P32Z4QH0000
228.8	14:55:20	XLON	438	A02X4M32Z4QH0000
228.6	14:55:57	XLON	330	A02XE832Z4QH0000
229.1	14:57:31	XLON	942	A02XXW32Z4QH0000
229.0	14:57:42	XLON	322	A02XZA32Z4QH0000
229.0	14:57:42	XLON	58	A02XZ932Z4QH0000
228.8	15:00:26	XLON	936	A02YZS32Z4QH0000
228.7	15:01:32	XLON	271	A02ZDT32Z4QH0000
228.7	15:01:32	XLON	123	A02ZDS32Z4QH0000
228.7	15:01:51	XLON	408	A02ZF532Z4QH0000
228.6	15:02:11	XLON	430	A02ZS532Z4QH0000
228.6	15:02:12	XLON	1122	A02ZS632Z4QH0000
228.4	15:02:32	XLON	408	A030W632Z4QH0000
228.3	15:02:56	XLON	461	A031EL32Z4QH0000
228.3	15:02:56	XLON	1516	A031EM32Z4QH0000
228.3	15:02:56	XLON	173	A031EN32Z4QH0000
228.2	15:04:06	XLON	400	A032AF32Z4QH0000
228.3	15:05:26	XLON	442	A0330W32Z4QH0000
228.2	15:05:51	XLON	1360	A0336X32Z4QH0000
228.2	15:05:51	XLON	500	A0336W32Z4QH0000
228.2	15:05:51	XLON	500	A0336U32Z4QH0000
228.4	15:06:37	XLON	11	A033O332Z4QH0000
228.4	15:08:00	XLON	401	A0345M32Z4QH0000
228.4	15:08:08	XLON	831	A0347632Z4QH0000
228.3	15:09:22	XLON	485	A034NN32Z4QH0000
228.5	15:10:00	XLON	227	A034WB32Z4QH0000
228.5	15:10:00	XLON	1430	A034WA32Z4QH0000
228.4	15:10:04	XLON	468	A034WZ32Z4QH0000
228.6	15:11:00	XLON	273	A034ZL32Z4QH0000
228.6	15:11:00	XLON	139	A034ZM32Z4QH0000
228.6	15:11:00	XLON	384	A034ZN32Z4QH0000
228.6	15:13:25	XLON	381	A035PN32Z4QH0000
228.6	15:13:25	XLON	1430	A035PO32Z4QH0000
228.6	15:13:25	XLON	145	A035PP32Z4QH0000
228.6	15:13:25	XLON	20	A035PM32Z4QH0000
228.5	15:13:29	XLON	421	A035Q032Z4QH0000
228.5	15:13:35	XLON	532	A035Q132Z4QH0000
228.3	15:13:48	XLON	540	A035QY32Z4QH0000
228.2	15:14:55	XLON	778	A036C432Z4QH0000
228.2	15:14:55	XLON	2145	A036C132Z4QH0000
228.2	15:14:55	XLON	2140	A036C232Z4QH0000
228.2	15:14:55	XLON	1459	A036C332Z4QH0000
228.2	15:14:55	XLON	504	A036C532Z4QH0000
228.3	15:14:55	XLON	315	A036EO32Z4QH0000
228.3	15:15:01	XLON	120	A036GG32Z4QH0000
228.3	15:15:01	XLON	446	A036GH32Z4QH0000
228.3	15:15:01	XLON	18	A036GF32Z4QH0000
228.3	15:15:04	XLON	364	A036GY32Z4QH0000
228.5	15:15:53	XLON	63	A036VI32Z4QH0000
228.5	15:16:00	XLON	398	A036US32Z4QH0000
228.6	15:16:56	XLON	238	A0374232Z4QH0000
228.6	15:17:23	XLON	1430	A037FA32Z4QH0000
228.6	15:17:23	XLON	1427	A037FB32Z4QH0000
228.6	15:17:23	XLON	1444	A037FC32Z4QH0000
228.6	15:17:23	XLON	504	A037FD32Z4QH0000
228.5	15:17:37	XLON	422	A037JF32Z4QH0000
228.5	15:17:38	XLON	1787	A037JG32Z4QH0000
228.5	15:17:38	XLON	623	A037JH32Z4QH0000
228.4	15:18:45	XLON	163	A0380Z32Z4QH0000
228.6	15:20:14	XLON	2196	A038IM32Z4QH0000
228.6	15:20:14	XLON	165	A038IL32Z4QH0000
228.7	15:20:39	XLON	211	A038JV32Z4QH0000
229.0	15:21:27	XLON	187	A038OL32Z4QH0000
229.3	15:22:51	XLON	1900	A038Y532Z4QH0000
229.3	15:23:04	XLON	1430	A038ZL32Z4QH0000
229.3	15:23:04	XLON	295	A038ZN32Z4QH0000
229.3	15:23:04	XLON	1427	A038ZM32Z4QH0000
229.3	15:23:04	XLON	467	A038ZO32Z4QH0000
229.4	15:23:12	XLON	423	A0390B32Z4QH0000
229.4	15:23:12	XLON	470	A0390A32Z4QH0000
229.4	15:23:12	XLON	151	A0390832Z4QH0000
229.4	15:23:12	XLON	1886	A0390932Z4QH0000
229.4	15:23:13	XLON	470	A0390C32Z4QH0000
229.4	15:23:13	XLON	92	A0390D32Z4QH0000
229.3	15:23:23	XLON	475	A0391W32Z4QH0000
229.1	15:23:32	XLON	537	A0392U32Z4QH0000
229.1	15:23:38	XLON	1900	A0393E32Z4QH0000
229.1	15:23:38	XLON	435	A0393D32Z4QH0000
229.4	15:24:25	XLON	783	A0397V32Z4QH0000
229.4	15:24:25	XLON	1403	A0397T32Z4QH0000
229.3	15:24:25	XLON	2000	A0397R32Z4QH0000
229.3	15:24:25	XLON	396	A0397P32Z4QH0000
229.4	15:24:25	XLON	1182	A0397X32Z4QH0000
229.3	15:24:25	XLON	2000	A0397Q32Z4QH0000
229.4	15:24:25	XLON	480	A0397Y32Z4QH0000
229.3	15:24:25	XLON	61	A0397S32Z4QH0000
229.4	15:24:25	XLON	1430	A0397W32Z4QH0000
229.3	15:24:25	XLON	400	A0397O32Z4QH0000
229.4	15:24:25	XLON	999	A0397U32Z4QH0000
230.0	15:25:36	XLON	458	A039IJ32Z4QH0000
230.0	15:25:36	XLON	999	A039IL32Z4QH0000
230.0	15:25:36	XLON	510	A039IK32Z4QH0000
230.0	15:25:36	XLON	1429	A039II32Z4QH0000
230.4	15:27:36	XLON	485	A039XY32Z4QH0000
230.8	15:29:45	XLON	488	A03A8B32Z4QH0000
230.8	15:30:01	XLON	473	A03AB832Z4QH0000
230.7	15:30:14	XLON	1487	A03ACG32Z4QH0000
230.7	15:30:14	XLON	1823	A03ACH32Z4QH0000
230.7	15:30:14	XLON	1430	A03ACF32Z4QH0000
230.7	15:30:14	XLON	439	A03ACC32Z4QH0000
230.7	15:30:14	XLON	1425	A03ACD32Z4QH0000
230.7	15:30:14	XLON	1646	A03ACI32Z4QH0000
230.7	15:30:14	XLON	570	A03ACE32Z4QH0000
229.8	15:32:12	XLON	979	A03APR32Z4QH0000
229.7	15:32:43	XLON	1223	A03AVE32Z4QH0000
229.7	15:32:43	XLON	57	A03AVD32Z4QH0000
229.7	15:32:43	XLON	411	A03AV632Z4QH0000
229.7	15:33:57	XLON	1860	A03B2T32Z4QH0000
229.7	15:33:57	XLON	1255	A03B2V32Z4QH0000
229.6	15:34:11	XLON	11	A03B3X32Z4QH0000
229.9	15:37:04	XLON	2607	A03BLV32Z4QH0000
229.8	15:37:09	XLON	484	A03BMI32Z4QH0000
230.0	15:37:59	XLON	87	A03C0G32Z4QH0000
230.0	15:38:07	XLON	587	A03C4V32Z4QH0000
230.0	15:38:07	XLON	536	A03C4R32Z4QH0000
230.0	15:38:07	XLON	351	A03C4U32Z4QH0000
230.0	15:38:07	XLON	285	A03C4T32Z4QH0000
230.0	15:38:07	XLON	1559	A03C4S32Z4QH0000
229.9	15:38:22	XLON	548	A03C5S32Z4QH0000
229.7	15:38:48	XLON	1128	A03C9E32Z4QH0000
229.7	15:38:48	XLON	487	A03C9D32Z4QH0000
229.7	15:38:49	XLON	1075	A03C9F32Z4QH0000
229.6	15:38:59	XLON	380	A03CBK32Z4QH0000
229.5	15:39:21	XLON	718	A03CHA32Z4QH0000
229.5	15:39:21	XLON	454	A03CH832Z4QH0000
229.5	15:40:03	XLON	93	A03CS232Z4QH0000
229.5	15:40:04	XLON	662	A03CSG32Z4QH0000
229.5	15:43:48	XLON	337	A03DX932Z4QH0000
229.5	15:43:48	XLON	1430	A03DX832Z4QH0000
229.5	15:43:48	XLON	693	A03DX732Z4QH0000
229.3	15:43:48	XLON	401	A03DX632Z4QH0000
229.4	15:44:02	XLON	481	A03DYM32Z4QH0000
229.6	15:44:06	XLON	1286	A03DYV32Z4QH0000
229.6	15:44:06	XLON	450	A03DYU32Z4QH0000
229.6	15:44:06	XLON	862	A03DYW32Z4QH0000
229.6	15:44:08	XLON	16	A03E1932Z4QH0000
229.6	15:44:08	XLON	980	A03E1832Z4QH0000
229.6	15:44:10	XLON	8	A03E2232Z4QH0000
229.7	15:45:15	XLON	433	A03ELA32Z4QH0000
229.7	15:45:15	XLON	678	A03EL932Z4QH0000
229.7	15:45:15	XLON	778	A03ELB32Z4QH0000
229.5	15:45:29	XLON	428	A03ELP32Z4QH0000
229.6	15:45:29	XLON	1072	A03ELQ32Z4QH0000
229.6	15:45:29	XLON	994	A03ELT32Z4QH0000
229.6	15:45:29	XLON	532	A03ELS32Z4QH0000
229.6	15:45:29	XLON	1430	A03ELR32Z4QH0000
229.5	15:46:30	XLON	1430	A03EYD32Z4QH0000
229.5	15:46:30	XLON	300	A03EYE32Z4QH0000
229.5	15:46:30	XLON	498	A03EYC32Z4QH0000
229.5	15:46:30	XLON	15	A03EYB32Z4QH0000
229.4	15:47:33	XLON	57	A03F9532Z4QH0000
229.4	15:47:33	XLON	1404	A03F9632Z4QH0000
229.4	15:47:33	XLON	1056	A03F9332Z4QH0000
229.4	15:47:33	XLON	344	A03F9732Z4QH0000
229.4	15:47:33	XLON	311	A03F9832Z4QH0000
229.4	15:47:33	XLON	403	A03F9432Z4QH0000
229.6	15:49:02	XLON	1427	A03FN132Z4QH0000
229.6	15:49:02	XLON	419	A03FN432Z4QH0000
229.6	15:49:02	XLON	1430	A03FN332Z4QH0000
229.3	15:49:05	XLON	702	A03FO332Z4QH0000
228.9	15:49:51	XLON	461	A03G2032Z4QH0000
228.9	15:50:38	XLON	464	A03GHX32Z4QH0000
228.8	15:51:00	XLON	455	A03GKG32Z4QH0000
228.8	15:51:00	XLON	447	A03GKJ32Z4QH0000
228.8	15:51:00	XLON	1430	A03GKI32Z4QH0000
228.8	15:51:00	XLON	1444	A03GKH32Z4QH0000
228.7	15:52:04	XLON	206	A03GQJ32Z4QH0000
228.5	15:52:05	XLON	694	A03GQK32Z4QH0000
228.5	15:52:25	XLON	340	A03GUQ32Z4QH0000
228.5	15:52:26	XLON	683	A03GUR32Z4QH0000
228.7	15:53:06	XLON	287	A03GZ632Z4QH0000
228.6	15:54:18	XLON	429	A03HBF32Z4QH0000
228.6	15:54:18	XLON	1930	A03HBE32Z4QH0000
228.6	15:54:18	XLON	1430	A03HBJ32Z4QH0000
228.6	15:54:18	XLON	400	A03HBH32Z4QH0000
228.6	15:54:18	XLON	86	A03HBD32Z4QH0000
228.6	15:54:18	XLON	218	A03HBK32Z4QH0000
228.6	15:54:18	XLON	15	A03HBI32Z4QH0000
228.6	15:54:18	XLON	1427	A03HBG32Z4QH0000
228.7	15:55:40	XLON	454	A03I7X32Z4QH0000
228.9	15:56:55	XLON	457	A03IQ532Z4QH0000
229.0	15:57:36	XLON	406	A03JJV32Z4QH0000
229.0	15:57:36	XLON	1430	A03JJS32Z4QH0000
229.0	15:57:36	XLON	1200	A03JJP32Z4QH0000
229.0	15:57:36	XLON	1427	A03JJT32Z4QH0000
229.0	15:57:36	XLON	1028	A03JJR32Z4QH0000
229.0	15:57:36	XLON	1516	A03JJQ32Z4QH0000
228.8	15:57:43	XLON	440	A03JNV32Z4QH0000
228.9	15:57:43	XLON	2109	A03JNU32Z4QH0000
228.9	15:57:43	XLON	1998	A03JNW32Z4QH0000
228.9	15:57:48	XLON	2	A03JP332Z4QH0000
228.9	15:58:31	XLON	494	A03JWQ32Z4QH0000
229.2	15:59:50	XLON	465	A03KP132Z4QH0000
229.3	15:59:56	XLON	1125	A03KQ132Z4QH0000
229.3	15:59:56	XLON	596	A03KQ332Z4QH0000
229.3	15:59:56	XLON	1463	A03KQ232Z4QH0000
229.3	16:00:04	XLON	5	A03KUX32Z4QH0000
229.3	16:00:04	XLON	1427	A03KUW32Z4QH0000
229.2	16:00:04	XLON	454	A03KUO32Z4QH0000
229.3	16:00:04	XLON	999	A03KUU32Z4QH0000
228.9	16:00:22	XLON	1563	A03L0432Z4QH0000
228.9	16:00:22	XLON	38	A03L0532Z4QH0000
228.9	16:00:31	XLON	787	A03L0J32Z4QH0000
228.9	16:00:31	XLON	29	A03L0I32Z4QH0000
228.9	16:00:31	XLON	11	A03L0H32Z4QH0000
229.0	16:03:05	XLON	396	A03LWF32Z4QH0000
229.0	16:03:05	XLON	999	A03LWE32Z4QH0000
228.9	16:06:17	XLON	431	A03NX032Z4QH0000
228.9	16:07:54	XLON	414	A03OR332Z4QH0000
229.0	16:07:59	XLON	2845	A03OT932Z4QH0000
229.0	16:07:59	XLON	1427	A03OT632Z4QH0000
229.0	16:07:59	XLON	15	A03OT432Z4QH0000
229.0	16:07:59	XLON	1704	A03OT532Z4QH0000
229.0	16:07:59	XLON	568	A03OTA32Z4QH0000
229.0	16:07:59	XLON	1430	A03OT732Z4QH0000
229.0	16:07:59	XLON	556	A03OT832Z4QH0000
229.0	16:08:11	XLON	528	A03OWW32Z4QH0000
229.0	16:08:19	XLON	404	A03OWX32Z4QH0000
228.8	16:09:33	XLON	407	A03PBN32Z4QH0000
229.1	16:10:20	XLON	1087	A03PSA32Z4QH0000
229.1	16:10:20	XLON	62	A03PS832Z4QH0000
229.1	16:10:20	XLON	1501	A03PS732Z4QH0000
229.1	16:10:20	XLON	1997	A03PS632Z4QH0000
229.1	16:10:20	XLON	778	A03PS932Z4QH0000
229.1	16:10:28	XLON	640	A03PVF32Z4QH0000
229.1	16:10:30	XLON	3	A03PVH32Z4QH0000
229.1	16:10:30	XLON	11	A03PVG32Z4QH0000
229.0	16:11:10	XLON	20	A03Q3732Z4QH0000
229.0	16:11:10	XLON	144	A03Q3B32Z4QH0000
229.0	16:11:10	XLON	448	A03Q3832Z4QH0000
229.0	16:11:10	XLON	999	A03Q3932Z4QH0000
229.0	16:11:10	XLON	508	A03Q3A32Z4QH0000
229.0	16:13:54	XLON	495	A03R5B32Z4QH0000
228.9	16:14:21	XLON	179	A03R8R32Z4QH0000
228.9	16:15:16	XLON	416	A03RK932Z4QH0000
229.0	16:15:16	XLON	1430	A03RKC32Z4QH0000
229.0	16:15:16	XLON	689	A03RKB32Z4QH0000
229.0	16:15:16	XLON	226	A03RKD32Z4QH0000
229.0	16:15:16	XLON	999	A03RKA32Z4QH0000
229.0	16:15:17	XLON	815	A03RKF32Z4QH0000
229.0	16:16:00	XLON	1741	A03S1332Z4QH0000
229.0	16:16:00	XLON	612	A03S1432Z4QH0000
229.0	16:18:15	XLON	430	A03SW332Z4QH0000
229.1	16:18:15	XLON	1408	A03SW432Z4QH0000
229.1	16:18:15	XLON	173	A03SW532Z4QH0000
229.1	16:18:15	XLON	193	A03SW632Z4QH0000
228.9	16:19:01	XLON	954	A03T9R32Z4QH0000
228.9	16:19:01	XLON	122	A03T9S32Z4QH0000
228.9	16:20:43	XLON	1312	A03V1A32Z4QH0000
228.8	16:20:43	XLON	489	A03V1932Z4QH0000
228.9	16:20:44	XLON	268	A03V1Q32Z4QH0000
228.9	16:20:44	XLON	344	A03V1R32Z4QH0000
228.7	16:21:05	XLON	248	A03V7V32Z4QH0000
228.7	16:21:05	XLON	764	A03V7W32Z4QH0000
228.7	16:21:05	XLON	1641	A03V7U32Z4QH0000
228.7	16:21:11	XLON	20	A03V8732Z4QH0000
228.7	16:21:11	XLON	506	A03V8832Z4QH0000
228.7	16:21:12	XLON	1427	A03V8A32Z4QH0000
228.7	16:21:12	XLON	42	A03V8B32Z4QH0000
228.7	16:21:12	XLON	1742	A03V8932Z4QH0000
228.3	16:22:23	XLON	435	A03VK232Z4QH0000
228.7	16:22:53	XLON	1430	A03VQF32Z4QH0000
228.7	16:22:53	XLON	1824	A03VQH32Z4QH0000
228.7	16:22:53	XLON	1627	A03VQI32Z4QH0000
228.7	16:22:53	XLON	1427	A03VQG32Z4QH0000
228.6	16:22:54	XLON	475	A03VQN32Z4QH0000
228.7	16:22:54	XLON	607	A03VQM32Z4QH0000
228.4	16:23:11	XLON	444	A03VVH32Z4QH0000
228.3	16:23:48	XLON	464	A03U4C32Z4QH0000
228.5	16:24:37	XLON	720	A03UH432Z4QH0000
228.5	16:24:37	XLON	754	A03UH532Z4QH0000
228.7	16:25:00	XLON	430	A03UK832Z4QH0000
228.7	16:25:19	XLON	547	A03UVO32Z4QH0000
228.7	16:25:19	XLON	2228	A03UVP32Z4QH0000
228.8	16:25:42	XLON	149	A03UXZ32Z4QH0000
228.8	16:25:42	XLON	460	A03UXY32Z4QH0000
228.7	16:25:45	XLON	450	A03UY932Z4QH0000
228.7	16:25:56	XLON	448	A03W0032Z4QH0000
228.6	16:26:14	XLON	465	A03W4Q32Z4QH0000
228.9	16:28:00	XLON	250	A03X3G32Z4QH0000
229.1	16:28:10	XLON	511	A03X4A32Z4QH0000
229.0	16:28:43	XLON	197	A03X8Z32Z4QH0000
229.1	16:29:01	XLON	1418	A03XEL32Z4QH0000
229.1	16:29:01	XLON	497	A03XER32Z4QH0000
229.1	16:29:01	XLON	582	A03XEO32Z4QH0000
229.1	16:29:01	XLON	1200	A03XES32Z4QH0000
229.1	16:29:01	XLON	2	A03XET32Z4QH0000
229.1	16:29:01	XLON	2738	A03XEV32Z4QH0000
229.1	16:29:01	XLON	1611	A03XEP32Z4QH0000
228.9	16:29:11	XLON	454	A03XHH32Z4QH0000
228.9	16:29:30	XLON	500	A03XVT32Z4QH0000
228.9	16:29:45	XLON	428	A03XW432Z4QH0000
228.9	16:29:47	XLON	72	A03XW532Z4QH0000
229.0	16:29:52	XLON	1549	A03XX532Z4QH0000
229.0	16:29:52	XLON	1200	A03XX632Z4QH0000
229.0	16:29:54	XLON	941	A03XXQ32Z4QH0000
229.0	16:29:54	XLON	2053	A03XXP32Z4QH0000
229.9	16:35:20	XLON	19838	G02VP932Z4QI0000
229.9	16:35:20	XLON	2460	G02VPA32Z4QI0000
229.9	16:35:20	XLON	5896	G02VPB32Z4QI0000
229.9	16:35:20	XLON	7552	G02VPC32Z4QI0000
229.9	16:35:20	XLON	773	G02VPD32Z4QI0000
229.9	16:35:20	XLON	773	G02VPE32Z4QI0000
229.9	16:35:20	XLON	6510	G02VPF32Z4QI0000
229.9	16:35:20	XLON	773	G02VPG32Z4QI0000
229.9	16:35:20	XLON	10646	G02VPH32Z4QI0000
229.9	16:35:20	XLON	10935	G02VPJ32Z4QI0000
229.9	16:35:20	XLON	773	G02VPI32Z4QI0000
229.9	16:35:20	XLON	2182	G02VPK32Z4QI0000
229.9	16:35:20	XLON	909	G02VPL32Z4QI0000
229.9	16:35:20	XLON	7732	G02VQC32Z4QI0000
229.9	16:35:20	XLON	18137	G02VPN32Z4QI0000
229.9	16:35:20	XLON	18080	G02VQB32Z4QI0000
229.9	16:35:20	XLON	19282	G02VQD32Z4QI0000
229.9	16:35:20	XLON	773	G02VQE32Z4QI0000
229.9	16:35:20	XLON	47221	G02VQF32Z4QI0000
229.9	16:35:20	XLON	989	G02VQG32Z4QI0000
229.9	16:35:20	XLON	22172	G02VQI32Z4QI0000
229.9	16:35:20	XLON	19580	G02VQH32Z4QI0000
229.9	16:35:20	XLON	18826	G02VQJ32Z4QI0000
229.9	16:35:20	XLON	3866	G02VQA32Z4QI0000
229.9	16:35:20	XLON	440	G02VQK32Z4QI0000
229.9	16:35:20	XLON	10310	G02VQM32Z4QI0000
229.9	16:35:20	XLON	34132	G02VQO32Z4QI0000
229.9	16:35:20	XLON	7412	G02VQN32Z4QI0000
229.9	16:35:20	XLON	2280	G02VQP32Z4QI0000
229.9	16:35:20	XLON	3986	G02VQT32Z4QI0000
229.9	16:35:20	XLON	492	G02VQS32Z4QI0000
229.9	16:35:20	XLON	37592	G02VQR32Z4QI0000
229.9	16:35:20	XLON	530	G02VQQ32Z4QI0000
229.9	16:35:20	XLON	780	G02VQL32Z4QI0000
229.9	16:35:20	XLON	2377	G02VPM32Z4QI0000
229.9	16:35:20	XLON	136	G02VQ932Z4QI0000
229.9	16:35:20	XLON	773	G02VQ232Z4QI0000
229.9	16:35:20	XLON	5287	G02VPO32Z4QI0000
229.9	16:35:20	XLON	11109	G02VPP32Z4QI0000
229.9	16:35:20	XLON	446	G02VPQ32Z4QI0000
229.9	16:35:20	XLON	2237	G02VPR32Z4QI0000
229.9	16:35:20	XLON	38932	G02VPV32Z4QI0000
229.9	16:35:20	XLON	4017	G02VPT32Z4QI0000
229.9	16:35:20	XLON	25103	G02VPU32Z4QI0000
229.9	16:35:20	XLON	13172	G02VPS32Z4QI0000
229.9	16:35:20	XLON	28221	G02VQ732Z4QI0000
229.9	16:35:20	XLON	154	G02VPZ32Z4QI0000
229.9	16:35:20	XLON	773	G02VPW32Z4QI0000
229.9	16:35:20	XLON	773	G02VPX32Z4QI0000
229.9	16:35:20	XLON	53181	G02VQ032Z4QI0000
229.9	16:35:20	XLON	103981	G02VQ132Z4QI0000
229.9	16:35:20	XLON	773	G02VQ332Z4QI0000
229.9	16:35:20	XLON	773	G02VQ432Z4QI0000
229.9	16:35:20	XLON	20015	G02VQ532Z4QI0000
229.9	16:35:20	XLON	41918	G02VQ632Z4QI0000
229.9	16:35:20	XLON	773	G02VPY32Z4QI0000
229.9	16:35:20	XLON	444	G02VQ832Z4QI0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXNFEEEAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00