Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Sep 2018 17:49

RNS Number : 6364Z

Unilever PLC

03 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		03-Sep-18
Number of ordinary shares purchased:		324,000
Highest price paid per share:		GBp 4,429.0000
Lowest price paid per share:		GBp 4,390.0000
Volume weighted average price paid per share:		GBp 4,418.5380
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 9,466,093 of its ordinary shares in treasury and has 1,190,196,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4418.5380	324,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
135	4394.0000	08:00:45	LONX
220	4393.0000	08:00:45	LONX
265	4396.5000	08:01:30	LONX
410	4406.0000	08:02:08	LONX
180	4406.0000	08:02:08	LONX
350	4405.0000	08:02:10	LONX
40	4405.0000	08:02:10	LONX
235	4405.0000	08:02:10	LONX
175	4403.5000	08:02:11	LONX
165	4403.0000	08:02:12	LONX
185	4403.0000	08:02:29	LONX
185	4402.0000	08:02:35	LONX
235	4398.0000	08:02:54	LONX
185	4398.0000	08:03:13	LONX
178	4397.5000	08:03:13	LONX
17	4396.5000	08:04:16	LONX
35	4396.5000	08:04:29	LONX
45	4396.5000	08:05:09	LONX
138	4396.5000	08:05:09	LONX
348	4396.5000	08:05:09	LONX
4	4396.0000	08:05:10	LONX
301	4396.0000	08:05:10	LONX
187	4396.0000	08:05:10	LONX
155	4396.0000	08:05:50	LONX
55	4396.0000	08:05:52	LONX
72	4396.0000	08:06:01	LONX
98	4396.0000	08:06:01	LONX
74	4396.0000	08:07:05	LONX
101	4396.0000	08:07:05	LONX
215	4396.5000	08:07:44	LONX
203	4396.5000	08:07:51	LONX
169	4394.0000	08:08:19	LONX
154	4393.5000	08:08:20	LONX
159	4390.0000	08:08:56	LONX
137	4392.0000	08:09:04	LONX
123	4392.0000	08:09:13	LONX
45	4392.0000	08:09:13	LONX
12	4392.0000	08:09:36	LONX
310	4400.0000	08:10:39	LONX
190	4400.0000	08:10:39	LONX
220	4400.0000	08:10:39	LONX
155	4400.5000	08:10:39	LONX
160	4400.0000	08:10:39	LONX
260	4399.0000	08:10:40	LONX
160	4398.5000	08:10:40	LONX
290	4394.0000	08:12:20	LONX
269	4393.5000	08:12:41	LONX
80	4396.5000	08:12:55	LONX
114	4399.0000	08:13:22	LONX
96	4399.0000	08:13:22	LONX
20	4400.5000	08:14:09	LONX
168	4401.0000	08:14:42	LONX
87	4401.0000	08:14:42	LONX
265	4401.0000	08:14:42	LONX
270	4401.5000	08:15:17	LONX
390	4401.0000	08:15:17	LONX
150	4403.5000	08:15:37	LONX
130	4403.5000	08:15:37	LONX
113	4406.5000	08:16:18	LONX
150	4406.5000	08:16:19	LONX
100	4406.5000	08:16:19	LONX
235	4406.0000	08:16:21	LONX
285	4406.0000	08:16:43	LONX
235	4405.5000	08:16:43	LONX
300	4405.0000	08:16:43	LONX
195	4405.0000	08:16:43	LONX
55	4405.0000	08:16:43	LONX
21	4405.0000	08:16:43	LONX
179	4405.0000	08:16:43	LONX
260	4406.0000	08:16:46	LONX
176	4406.0000	08:16:48	LONX
10	4406.0000	08:16:48	LONX
22	4406.0000	08:16:48	LONX
19	4406.0000	08:16:48	LONX
329	4406.0000	08:16:48	LONX
176	4406.0000	08:16:55	LONX
150	4406.0000	08:16:57	LONX
100	4406.0000	08:16:57	LONX
23	4406.0000	08:16:57	LONX
265	4406.5000	08:17:09	LONX
225	4406.0000	08:17:10	LONX
200	4406.0000	08:17:10	LONX
140	4406.0000	08:17:10	LONX
170	4407.5000	08:17:13	LONX
200	4407.5000	08:17:13	LONX
99	4408.0000	08:17:15	LONX
235	4407.5000	08:17:15	LONX
6	4407.5000	08:17:32	LONX
269	4407.5000	08:17:32	LONX
220	4407.0000	08:17:32	LONX
171	4407.5000	08:17:32	LONX
69	4407.5000	08:17:32	LONX
275	4407.0000	08:17:37	LONX
240	4406.5000	08:17:37	LONX
170	4406.0000	08:17:50	LONX
165	4404.5000	08:17:54	LONX
155	4403.0000	08:18:06	LONX
230	4402.5000	08:18:35	LONX
218	4402.0000	08:18:39	LONX
140	4403.5000	08:19:26	LONX
110	4403.5000	08:19:26	LONX
90	4403.5000	08:19:26	LONX
225	4403.0000	08:19:30	LONX
113	4402.5000	08:19:38	LONX
77	4402.5000	08:19:38	LONX
24	4401.5000	08:19:43	LONX
148	4401.5000	08:19:43	LONX
147	4402.0000	08:20:15	LONX
48	4402.0000	08:20:15	LONX
173	4401.5000	08:20:15	LONX
250	4403.5000	08:20:55	LONX
260	4402.5000	08:20:59	LONX
230	4402.0000	08:20:59	LONX
185	4403.0000	08:21:29	LONX
162	4402.0000	08:21:32	LONX
370	4402.5000	08:22:52	LONX
100	4402.5000	08:22:52	LONX
350	4402.5000	08:22:52	LONX
170	4405.0000	08:24:00	LONX
200	4405.5000	08:24:03	LONX
250	4405.5000	08:24:03	LONX
200	4405.5000	08:24:08	LONX
19	4405.5000	08:24:08	LONX
232	4405.0000	08:24:46	LONX
121	4404.5000	08:24:46	LONX
94	4404.5000	08:24:46	LONX
170	4405.0000	08:24:46	LONX
250	4405.0000	08:24:46	LONX
67	4405.0000	08:24:46	LONX
30	4405.0000	08:24:46	LONX
100	4405.0000	08:24:46	LONX
177	4402.0000	08:25:40	LONX
94	4402.0000	08:26:08	LONX
100	4402.0000	08:26:08	LONX
251	4401.0000	08:26:14	LONX
183	4402.0000	08:26:52	LONX
137	4402.0000	08:26:52	LONX
212	4401.0000	08:27:20	LONX
253	4400.5000	08:27:21	LONX
189	4400.5000	08:27:49	LONX
16	4401.0000	08:28:04	LONX
288	4401.0000	08:28:04	LONX
165	4399.5000	08:28:06	LONX
37	4400.5000	08:28:59	LONX
250	4402.0000	08:29:09	LONX
100	4402.0000	08:29:09	LONX
200	4402.5000	08:29:44	LONX
200	4403.0000	08:29:46	LONX
200	4404.0000	08:30:09	LONX
250	4404.0000	08:30:09	LONX
119	4403.0000	08:30:09	LONX
101	4403.0000	08:30:09	LONX
225	4403.5000	08:31:06	LONX
20	4403.0000	08:31:06	LONX
210	4403.0000	08:32:05	LONX
17	4402.5000	08:32:10	LONX
191	4402.5000	08:32:22	LONX
118	4402.5000	08:32:22	LONX
57	4402.5000	08:32:22	LONX
285	4402.5000	08:32:22	LONX
100	4403.0000	08:32:38	LONX
200	4404.5000	08:33:18	LONX
100	4404.5000	08:33:18	LONX
195	4403.5000	08:33:39	LONX
144	4404.0000	08:33:40	LONX
200	4404.0000	08:33:40	LONX
102	4404.0000	08:33:40	LONX
187	4405.0000	08:33:52	LONX
229	4403.0000	08:34:13	LONX
48	4401.0000	08:34:23	LONX
147	4401.0000	08:34:23	LONX
192	4401.0000	08:34:41	LONX
173	4400.5000	08:35:05	LONX
295	4401.5000	08:36:47	LONX
250	4401.5000	08:36:47	LONX
35	4401.5000	08:36:47	LONX
250	4401.5000	08:37:19	LONX
100	4401.5000	08:37:19	LONX
100	4401.5000	08:37:26	LONX
99	4401.5000	08:37:26	LONX
62	4401.5000	08:37:31	LONX
39	4401.5000	08:37:31	LONX
180	4403.5000	08:37:59	LONX
490	4407.5000	08:40:01	LONX
410	4407.0000	08:40:01	LONX
55	4407.5000	08:40:01	LONX
250	4407.5000	08:40:01	LONX
245	4407.0000	08:40:01	LONX
327	4406.5000	08:40:03	LONX
43	4406.5000	08:40:03	LONX
196	4406.0000	08:40:03	LONX
99	4408.0000	08:41:33	LONX
241	4408.0000	08:41:33	LONX
215	4408.0000	08:41:33	LONX
100	4408.0000	08:41:33	LONX
175	4407.5000	08:41:34	LONX
29	4408.0000	08:42:25	LONX
189	4408.0000	08:42:25	LONX
163	4408.0000	08:42:30	LONX
71	4408.0000	08:42:30	LONX
290	4407.5000	08:43:51	LONX
210	4407.5000	08:43:51	LONX
200	4407.5000	08:43:51	LONX
40	4407.5000	08:43:51	LONX
243	4406.5000	08:44:09	LONX
200	4408.0000	08:45:00	LONX
250	4408.0000	08:45:00	LONX
260	4407.5000	08:47:06	LONX
184	4407.0000	08:47:06	LONX
360	4406.5000	08:47:37	LONX
80	4406.0000	08:47:37	LONX
190	4406.0000	08:48:13	LONX
340	4405.5000	08:48:13	LONX
295	4406.0000	08:49:04	LONX
410	4406.0000	08:49:04	LONX
495	4408.0000	08:50:39	LONX
33	4408.0000	08:50:55	LONX
250	4408.0000	08:50:55	LONX
400	4408.0000	08:51:16	LONX
100	4408.0000	08:51:16	LONX
200	4408.0000	08:51:16	LONX
255	4407.0000	08:51:17	LONX
39	4406.5000	08:52:05	LONX
250	4406.5000	08:52:05	LONX
195	4406.0000	08:52:05	LONX
222	4405.5000	08:52:05	LONX
100	4405.0000	08:53:50	LONX
100	4405.0000	08:53:50	LONX
10	4405.0000	08:53:50	LONX
95	4405.0000	08:54:14	LONX
156	4404.5000	08:54:19	LONX
54	4404.5000	08:54:19	LONX
195	4404.0000	08:54:24	LONX
250	4403.5000	08:54:47	LONX
191	4403.5000	08:54:47	LONX
190	4403.0000	08:54:55	LONX
50	4405.5000	08:56:31	LONX
195	4405.5000	08:56:31	LONX
320	4405.0000	08:57:10	LONX
15	4404.5000	08:57:10	LONX
225	4404.5000	08:57:10	LONX
160	4404.0000	08:57:10	LONX
125	4404.0000	08:57:10	LONX
37	4404.5000	08:57:10	LONX
250	4404.5000	08:57:10	LONX
71	4403.5000	08:58:37	LONX
250	4403.5000	08:58:37	LONX
97	4405.5000	08:58:42	LONX
195	4405.5000	08:58:58	LONX
175	4405.5000	08:58:58	LONX
175	4406.0000	09:00:13	LONX
197	4405.5000	09:00:23	LONX
32	4406.0000	09:00:49	LONX
178	4406.0000	09:00:49	LONX
98	4405.5000	09:00:49	LONX
170	4407.5000	09:02:02	LONX
6	4407.5000	09:02:02	LONX
1	4407.5000	09:02:02	LONX
4	4407.5000	09:02:02	LONX
155	4409.0000	09:02:05	LONX
350	4409.5000	09:02:23	LONX
310	4409.0000	09:02:25	LONX
340	4408.5000	09:02:25	LONX
310	4408.0000	09:02:28	LONX
216	4408.5000	09:02:54	LONX
250	4408.0000	09:03:42	LONX
130	4408.0000	09:03:54	LONX
250	4408.0000	09:03:54	LONX
106	4407.5000	09:04:10	LONX
98	4407.5000	09:04:10	LONX
155	4407.5000	09:04:32	LONX
230	4407.5000	09:05:18	LONX
245	4407.5000	09:05:18	LONX
180	4407.0000	09:05:19	LONX
186	4408.0000	09:05:58	LONX
280	4407.0000	09:06:11	LONX
178	4406.5000	09:06:11	LONX
103	4406.0000	09:06:29	LONX
100	4406.0000	09:06:29	LONX
225	4406.5000	09:07:00	LONX
49	4406.0000	09:07:18	LONX
184	4406.0000	09:07:18	LONX
96	4406.0000	09:07:18	LONX
205	4407.0000	09:08:28	LONX
215	4407.0000	09:08:28	LONX
200	4407.0000	09:08:28	LONX
215	4407.5000	09:09:06	LONX
103	4407.5000	09:09:06	LONX
250	4407.5000	09:09:06	LONX
205	4408.5000	09:09:57	LONX
205	4408.5000	09:09:58	LONX
125	4407.5000	09:10:02	LONX
125	4407.5000	09:10:02	LONX
166	4408.0000	09:11:46	LONX
84	4408.0000	09:11:46	LONX
166	4407.5000	09:11:46	LONX
61	4407.5000	09:11:46	LONX
320	4408.0000	09:11:46	LONX
200	4408.0000	09:11:46	LONX
90	4407.5000	09:12:08	LONX
96	4407.5000	09:12:08	LONX
200	4407.5000	09:12:28	LONX
215	4413.5000	09:14:54	LONX
203	4414.0000	09:14:54	LONX
37	4414.0000	09:14:54	LONX
60	4414.0000	09:14:54	LONX
200	4414.0000	09:14:54	LONX
250	4413.5000	09:14:54	LONX
275	4413.5000	09:14:54	LONX
352	4413.0000	09:14:56	LONX
250	4413.5000	09:15:26	LONX
27	4413.5000	09:16:25	LONX
100	4413.5000	09:16:25	LONX
92	4413.5000	09:16:25	LONX
245	4414.5000	09:16:49	LONX
250	4414.5000	09:16:49	LONX
70	4414.5000	09:16:49	LONX
180	4413.5000	09:16:55	LONX
232	4413.0000	09:17:47	LONX
180	4412.5000	09:18:03	LONX
200	4412.5000	09:18:03	LONX
183	4412.0000	09:18:24	LONX
67	4412.0000	09:18:24	LONX
130	4416.0000	09:20:31	LONX
200	4416.0000	09:20:31	LONX
360	4416.0000	09:20:31	LONX
250	4416.0000	09:20:31	LONX
330	4415.0000	09:20:38	LONX
162	4414.5000	09:20:38	LONX
55	4415.0000	09:21:20	LONX
155	4415.0000	09:21:50	LONX
370	4416.5000	09:22:46	LONX
275	4416.0000	09:22:46	LONX
194	4415.5000	09:22:58	LONX
146	4415.5000	09:22:58	LONX
100	4415.0000	09:23:00	LONX
125	4415.0000	09:23:00	LONX
58	4416.5000	09:24:50	LONX
100	4416.5000	09:24:50	LONX
100	4416.5000	09:24:53	LONX
42	4416.5000	09:24:53	LONX
100	4416.0000	09:24:53	LONX
71	4416.0000	09:24:53	LONX
159	4416.0000	09:24:53	LONX
100	4415.5000	09:24:54	LONX
165	4415.5000	09:24:54	LONX
100	4415.0000	09:24:54	LONX
100	4415.0000	09:24:55	LONX
85	4415.0000	09:24:55	LONX
255	4418.5000	09:27:11	LONX
305	4418.0000	09:27:35	LONX
250	4418.0000	09:27:35	LONX
470	4417.5000	09:27:38	LONX
300	4417.0000	09:27:49	LONX
250	4418.0000	09:29:55	LONX
250	4418.0000	09:29:55	LONX
130	4417.5000	09:29:55	LONX
150	4418.0000	09:29:55	LONX
150	4417.5000	09:29:55	LONX
250	4418.0000	09:29:55	LONX
200	4420.0000	09:30:03	LONX
275	4422.5000	09:31:23	LONX
230	4422.5000	09:31:23	LONX
14	4422.0000	09:31:27	LONX
216	4422.0000	09:31:27	LONX
180	4421.5000	09:31:27	LONX
230	4421.0000	09:32:14	LONX
200	4422.0000	09:32:28	LONX
68	4422.0000	09:32:28	LONX
130	4422.5000	09:33:07	LONX
200	4422.5000	09:33:07	LONX
130	4424.5000	09:33:42	LONX
250	4424.5000	09:33:42	LONX
185	4424.0000	09:33:49	LONX
126	4423.5000	09:33:53	LONX
225	4424.0000	09:34:45	LONX
180	4424.0000	09:35:08	LONX
100	4424.0000	09:35:08	LONX
151	4423.5000	09:35:13	LONX
128	4423.5000	09:35:13	LONX
184	4423.5000	09:35:36	LONX
221	4424.5000	09:35:56	LONX
180	4423.5000	09:36:27	LONX
250	4423.0000	09:36:27	LONX
4	4422.0000	09:37:03	LONX
250	4422.0000	09:37:03	LONX
110	4422.0000	09:38:42	LONX
210	4422.0000	09:38:42	LONX
230	4421.5000	09:38:42	LONX
20	4422.0000	09:38:42	LONX
250	4422.0000	09:38:42	LONX
175	4422.0000	09:39:54	LONX
315	4423.0000	09:40:52	LONX
370	4423.0000	09:40:52	LONX
51	4422.5000	09:40:57	LONX
169	4422.5000	09:40:57	LONX
250	4422.5000	09:41:00	LONX
200	4423.0000	09:42:22	LONX
44	4423.0000	09:42:22	LONX
200	4423.0000	09:42:22	LONX
36	4423.0000	09:42:22	LONX
110	4423.0000	09:42:22	LONX
100	4423.0000	09:42:22	LONX
220	4422.0000	09:43:05	LONX
29	4421.5000	09:43:05	LONX
155	4421.5000	09:43:22	LONX
1	4421.5000	09:43:32	LONX
207	4421.5000	09:43:32	LONX
212	4421.0000	09:43:50	LONX
65	4421.0000	09:43:50	LONX
30	4420.0000	09:44:10	LONX
250	4420.5000	09:45:11	LONX
67	4420.5000	09:45:11	LONX
193	4424.5000	09:46:49	LONX
97	4424.5000	09:46:49	LONX
100	4424.5000	09:46:49	LONX
220	4424.5000	09:46:49	LONX
236	4424.5000	09:47:37	LONX
114	4424.5000	09:47:37	LONX
200	4424.5000	09:47:42	LONX
500	4424.5000	09:47:42	LONX
101	4424.0000	09:48:04	LONX
159	4424.0000	09:48:04	LONX
260	4425.5000	09:49:18	LONX
40	4425.5000	09:49:18	LONX
290	4425.5000	09:49:18	LONX
160	4425.5000	09:49:18	LONX
190	4424.0000	09:51:06	LONX
175	4423.0000	09:51:31	LONX
190	4423.5000	09:51:31	LONX
298	4423.0000	09:51:31	LONX
2	4423.0000	09:51:31	LONX
185	4423.0000	09:51:31	LONX
429	4423.0000	09:51:31	LONX
15	4423.0000	09:51:31	LONX
186	4421.5000	09:52:57	LONX
200	4421.5000	09:52:57	LONX
106	4421.0000	09:53:29	LONX
100	4421.0000	09:53:29	LONX
200	4422.0000	09:55:18	LONX
88	4421.0000	09:55:50	LONX
272	4421.0000	09:55:50	LONX
175	4420.5000	09:56:28	LONX
376	4421.0000	09:57:17	LONX
4	4421.0000	09:57:17	LONX
205	4421.0000	09:57:17	LONX
210	4420.5000	09:57:18	LONX
175	4420.0000	09:58:08	LONX
195	4419.5000	09:58:10	LONX
230	4419.5000	09:58:10	LONX
90	4419.0000	09:58:19	LONX
90	4419.0000	09:58:22	LONX
170	4420.5000	09:59:09	LONX
50	4420.5000	09:59:09	LONX
190	4420.0000	09:59:18	LONX
100	4420.0000	09:59:48	LONX
250	4420.0000	09:59:54	LONX
429	4420.0000	10:00:53	LONX
100	4420.0000	10:00:57	LONX
122	4422.5000	10:01:11	LONX
210	4422.5000	10:01:40	LONX
62	4422.5000	10:02:29	LONX
200	4422.5000	10:02:29	LONX
200	4422.5000	10:02:33	LONX
100	4422.5000	10:02:33	LONX
100	4425.5000	10:04:26	LONX
95	4425.5000	10:04:26	LONX
350	4426.0000	10:04:56	LONX
260	4426.0000	10:04:56	LONX
310	4425.5000	10:05:01	LONX
245	4425.5000	10:05:32	LONX
320	4424.5000	10:05:44	LONX
240	4426.0000	10:07:03	LONX
90	4426.0000	10:07:03	LONX
250	4426.0000	10:07:03	LONX
93	4426.0000	10:07:13	LONX
110	4426.0000	10:07:13	LONX
100	4426.0000	10:07:18	LONX
210	4429.0000	10:08:52	LONX
215	4428.5000	10:08:59	LONX
42	4428.5000	10:08:59	LONX
200	4428.5000	10:08:59	LONX
250	4428.5000	10:08:59	LONX
21	4428.5000	10:09:28	LONX
169	4428.5000	10:09:28	LONX
3	4429.0000	10:09:28	LONX
88	4429.0000	10:09:28	LONX
100	4429.0000	10:09:28	LONX
17	4427.5000	10:10:21	LONX
250	4427.5000	10:10:21	LONX
195	4427.0000	10:11:01	LONX
225	4426.5000	10:11:21	LONX
295	4428.5000	10:13:06	LONX
300	4428.5000	10:13:06	LONX
210	4428.0000	10:13:06	LONX
218	4428.0000	10:13:30	LONX
47	4428.0000	10:13:55	LONX
144	4428.0000	10:13:55	LONX
7	4427.5000	10:14:33	LONX
250	4427.5000	10:14:33	LONX
240	4428.0000	10:16:15	LONX
100	4428.0000	10:16:15	LONX
210	4428.0000	10:16:15	LONX
190	4428.5000	10:17:12	LONX
130	4428.0000	10:17:24	LONX
330	4428.5000	10:17:57	LONX
150	4428.0000	10:18:24	LONX
200	4428.0000	10:18:24	LONX
250	4428.0000	10:18:24	LONX
260	4427.5000	10:18:24	LONX
161	4428.0000	10:19:31	LONX
102	4428.0000	10:19:31	LONX
180	4428.0000	10:20:37	LONX
102	4428.0000	10:21:07	LONX
250	4428.0000	10:21:07	LONX
200	4428.0000	10:21:07	LONX
140	4428.0000	10:21:07	LONX
179	4428.0000	10:21:10	LONX
94	4428.0000	10:21:10	LONX
99	4428.0000	10:21:33	LONX
102	4428.0000	10:21:33	LONX
9	4428.0000	10:21:33	LONX
90	4427.0000	10:21:43	LONX
96	4426.5000	10:22:05	LONX
265	4426.5000	10:24:25	LONX
330	4426.5000	10:24:25	LONX
167	4426.5000	10:25:55	LONX
143	4426.5000	10:25:55	LONX
250	4426.5000	10:25:55	LONX
172	4426.5000	10:25:55	LONX
90	4426.5000	10:26:01	LONX
252	4426.5000	10:26:01	LONX
102	4426.5000	10:26:01	LONX
50	4426.0000	10:26:20	LONX
150	4426.0000	10:26:29	LONX
138	4426.0000	10:26:29	LONX
250	4426.0000	10:26:29	LONX
220	4426.5000	10:27:21	LONX
174	4425.5000	10:27:24	LONX
48	4425.5000	10:28:21	LONX
161	4425.5000	10:28:21	LONX
197	4425.0000	10:29:58	LONX
175	4425.0000	10:29:58	LONX
122	4425.0000	10:29:58	LONX
103	4425.0000	10:29:58	LONX
245	4425.5000	10:30:40	LONX
100	4425.0000	10:30:43	LONX
320	4425.0000	10:30:48	LONX
24	4425.0000	10:30:48	LONX
100	4425.0000	10:30:48	LONX
102	4425.0000	10:30:59	LONX
60	4425.0000	10:30:59	LONX
199	4425.5000	10:31:33	LONX
192	4425.5000	10:31:54	LONX
61	4426.0000	10:32:49	LONX
479	4426.0000	10:32:49	LONX
184	4425.0000	10:33:09	LONX
216	4424.0000	10:33:37	LONX
140	4423.5000	10:33:59	LONX
52	4423.5000	10:33:59	LONX
102	4423.0000	10:34:53	LONX
98	4423.0000	10:34:53	LONX
197	4423.0000	10:34:53	LONX
195	4422.0000	10:35:02	LONX
192	4421.5000	10:36:01	LONX
65	4422.5000	10:36:52	LONX
289	4422.5000	10:37:01	LONX
300	4422.0000	10:37:10	LONX
175	4424.0000	10:39:36	LONX
330	4424.5000	10:40:02	LONX
146	4424.5000	10:40:02	LONX
104	4424.5000	10:40:02	LONX
210	4424.0000	10:40:46	LONX
267	4423.5000	10:40:46	LONX
63	4423.5000	10:40:54	LONX
235	4423.0000	10:41:29	LONX
50	4423.0000	10:41:29	LONX
250	4423.0000	10:41:29	LONX
250	4423.0000	10:41:29	LONX
91	4423.0000	10:41:29	LONX
185	4422.5000	10:43:58	LONX
320	4423.0000	10:44:42	LONX
261	4423.0000	10:44:42	LONX
290	4422.5000	10:44:42	LONX
211	4422.0000	10:44:42	LONX
125	4422.0000	10:46:28	LONX
130	4422.0000	10:46:28	LONX
40	4422.0000	10:46:28	LONX
250	4422.0000	10:46:28	LONX
74	4422.0000	10:46:28	LONX
160	4422.0000	10:46:28	LONX
180	4421.5000	10:46:28	LONX
102	4422.0000	10:48:14	LONX
49	4422.0000	10:48:14	LONX
350	4422.5000	10:49:20	LONX
360	4422.0000	10:49:20	LONX
195	4421.5000	10:49:22	LONX
285	4421.0000	10:49:27	LONX
96	4421.0000	10:51:06	LONX
102	4421.0000	10:51:23	LONX
100	4421.0000	10:51:23	LONX
27	4421.0000	10:51:57	LONX
252	4420.5000	10:52:13	LONX
39	4420.0000	10:52:28	LONX
410	4422.0000	10:54:50	LONX
280	4422.0000	10:54:50	LONX
255	4422.0000	10:54:51	LONX
120	4422.0000	10:54:51	LONX
55	4422.0000	10:55:01	LONX
400	4423.0000	10:56:38	LONX
107	4423.0000	10:56:38	LONX
188	4423.0000	10:56:38	LONX
143	4423.0000	10:56:38	LONX
285	4424.5000	10:58:00	LONX
44	4425.0000	10:58:10	LONX
44	4425.0000	10:58:10	LONX
250	4425.0000	10:58:10	LONX
100	4425.0000	10:58:10	LONX
250	4425.0000	10:58:11	LONX
200	4425.0000	10:58:11	LONX
203	4425.0000	10:58:11	LONX
410	4424.0000	10:58:31	LONX
250	4423.5000	10:59:49	LONX
100	4423.5000	10:59:49	LONX
44	4423.0000	11:00:16	LONX
204	4423.0000	11:00:57	LONX
190	4423.0000	11:00:57	LONX
151	4423.0000	11:00:57	LONX
80	4423.0000	11:00:57	LONX
200	4422.0000	11:01:05	LONX
195	4423.5000	11:02:05	LONX
250	4423.5000	11:02:05	LONX
154	4424.0000	11:02:45	LONX
200	4424.0000	11:02:45	LONX
71	4425.0000	11:05:00	LONX
100	4425.0000	11:05:00	LONX
54	4425.0000	11:05:01	LONX
86	4426.0000	11:06:06	LONX
276	4426.0000	11:06:06	LONX
38	4426.0000	11:06:06	LONX
250	4426.0000	11:06:07	LONX
400	4426.5000	11:06:38	LONX
114	4426.5000	11:06:38	LONX
213	4426.5000	11:06:38	LONX
194	4426.5000	11:06:38	LONX
36	4425.0000	11:07:04	LONX
8	4425.5000	11:07:41	LONX
227	4425.5000	11:09:03	LONX
200	4425.5000	11:09:46	LONX
250	4425.5000	11:09:46	LONX
223	4425.5000	11:09:46	LONX
190	4426.5000	11:10:02	LONX
250	4426.5000	11:10:05	LONX
207	4425.5000	11:10:17	LONX
194	4425.0000	11:10:43	LONX
185	4427.0000	11:11:47	LONX
36	4426.5000	11:11:51	LONX
196	4426.5000	11:11:51	LONX
190	4426.5000	11:12:26	LONX
50	4428.5000	11:13:52	LONX
200	4428.5000	11:13:52	LONX
280	4428.5000	11:13:52	LONX
193	4428.5000	11:13:56	LONX
167	4428.0000	11:14:23	LONX
7	4428.0000	11:14:23	LONX
270	4427.5000	11:15:47	LONX
250	4427.5000	11:15:47	LONX
201	4427.0000	11:15:51	LONX
67	4427.5000	11:16:34	LONX
175	4427.5000	11:16:34	LONX
204	4426.5000	11:17:39	LONX
10	4426.5000	11:18:28	LONX
96	4426.5000	11:18:28	LONX
96	4426.5000	11:18:28	LONX
250	4426.5000	11:18:28	LONX
112	4426.5000	11:18:28	LONX
76	4425.5000	11:19:43	LONX
80	4425.5000	11:19:48	LONX
23	4425.5000	11:20:04	LONX
160	4425.5000	11:20:21	LONX
11	4425.5000	11:20:21	LONX
200	4425.0000	11:20:25	LONX
48	4425.0000	11:20:25	LONX
160	4425.0000	11:20:40	LONX
300	4424.5000	11:20:52	LONX
170	4424.0000	11:21:23	LONX
285	4424.0000	11:23:40	LONX
200	4423.5000	11:23:40	LONX
30	4424.0000	11:23:40	LONX
250	4424.0000	11:23:40	LONX
285	4424.5000	11:25:14	LONX
159	4424.5000	11:25:14	LONX
430	4424.5000	11:25:14	LONX
240	4423.5000	11:26:50	LONX
194	4423.5000	11:26:52	LONX
55	4423.5000	11:26:52	LONX
113	4423.0000	11:26:57	LONX
102	4423.0000	11:26:57	LONX
32	4421.5000	11:27:58	LONX
199	4421.5000	11:27:58	LONX
194	4421.5000	11:27:58	LONX
230	4419.0000	11:28:42	LONX
39	4417.5000	11:29:13	LONX
49	4418.0000	11:29:25	LONX
13	4418.0000	11:29:33	LONX
320	4418.5000	11:31:29	LONX
136	4419.5000	11:31:53	LONX
9	4419.5000	11:31:53	LONX
187	4419.5000	11:31:55	LONX
200	4419.5000	11:32:19	LONX
20	4420.0000	11:32:58	LONX
350	4420.0000	11:32:58	LONX
60	4420.0000	11:32:59	LONX
138	4420.5000	11:33:32	LONX
99	4423.0000	11:34:22	LONX
151	4423.0000	11:34:22	LONX
257	4423.0000	11:34:22	LONX
22	4423.0000	11:34:26	LONX
250	4423.0000	11:34:26	LONX
200	4423.0000	11:34:26	LONX
200	4422.5000	11:34:45	LONX
188	4422.5000	11:35:04	LONX
39	4422.5000	11:35:30	LONX
157	4422.5000	11:35:30	LONX
25	4425.5000	11:36:26	LONX
32	4426.5000	11:37:05	LONX
50	4426.0000	11:37:09	LONX
250	4426.0000	11:37:09	LONX
250	4426.0000	11:37:09	LONX
250	4426.0000	11:38:41	LONX
190	4425.0000	11:38:42	LONX
40	4426.0000	11:39:20	LONX
215	4426.0000	11:39:20	LONX
111	4426.5000	11:39:20	LONX
48	4426.5000	11:39:20	LONX
360	4426.0000	11:39:20	LONX
190	4426.0000	11:40:01	LONX
96	4426.0000	11:40:40	LONX
100	4426.0000	11:40:40	LONX
107	4425.0000	11:41:02	LONX
100	4425.0000	11:41:02	LONX
180	4424.0000	11:41:53	LONX
224	4423.5000	11:41:53	LONX
35	4421.0000	11:42:46	LONX
102	4421.0000	11:42:46	LONX
127	4421.0000	11:42:46	LONX
45	4420.0000	11:43:17	LONX
96	4420.0000	11:43:17	LONX
56	4420.0000	11:43:17	LONX
187	4419.0000	11:43:47	LONX
97	4418.0000	11:44:47	LONX
239	4418.0000	11:44:47	LONX
103	4417.5000	11:45:28	LONX
100	4417.5000	11:45:28	LONX
53	4417.5000	11:45:57	LONX
45	4417.5000	11:45:57	LONX
136	4417.5000	11:45:57	LONX
198	4418.0000	11:46:43	LONX
30	4417.5000	11:46:47	LONX
44	4418.5000	11:48:33	LONX
166	4418.5000	11:48:33	LONX
200	4418.5000	11:48:33	LONX
180	4418.5000	11:48:33	LONX
198	4418.5000	11:48:33	LONX
295	4418.5000	11:50:31	LONX
190	4419.0000	11:50:31	LONX
42	4419.5000	11:50:51	LONX
200	4419.5000	11:50:51	LONX
250	4419.5000	11:50:51	LONX
186	4418.5000	11:51:18	LONX
180	4416.0000	11:52:34	LONX
230	4416.5000	11:52:48	LONX
224	4415.5000	11:53:34	LONX
198	4415.5000	11:53:34	LONX
198	4415.0000	11:54:38	LONX
31	4415.0000	11:54:42	LONX
9	4414.0000	11:54:43	LONX
125	4414.0000	11:54:43	LONX
56	4414.0000	11:54:43	LONX
136	4414.0000	11:55:53	LONX
28	4415.0000	11:56:14	LONX
130	4415.0000	11:56:20	LONX
195	4415.0000	11:56:20	LONX
184	4415.5000	11:56:57	LONX
100	4415.5000	11:56:57	LONX
198	4415.5000	11:56:58	LONX
72	4415.5000	11:57:29	LONX
158	4415.5000	11:57:29	LONX
115	4414.0000	11:58:04	LONX
84	4414.0000	11:58:04	LONX
187	4414.5000	11:58:21	LONX
150	4416.0000	11:59:14	LONX
55	4416.0000	11:59:18	LONX
136	4416.0000	11:59:46	LONX
179	4416.0000	11:59:46	LONX
44	4416.0000	11:59:46	LONX
250	4416.0000	11:59:46	LONX
190	4417.0000	12:02:04	LONX
250	4419.0000	12:02:26	LONX
150	4419.0000	12:02:26	LONX
194	4418.5000	12:03:17	LONX
46	4418.5000	12:03:17	LONX
214	4418.5000	12:03:17	LONX
136	4418.5000	12:03:17	LONX
140	4419.5000	12:03:49	LONX
454	4419.5000	12:03:49	LONX
11	4419.5000	12:03:49	LONX
10	4417.5000	12:04:22	LONX
190	4417.5000	12:04:22	LONX
6	4418.0000	12:04:22	LONX
194	4418.0000	12:04:22	LONX
44	4418.0000	12:05:53	LONX
231	4418.0000	12:05:53	LONX
13	4418.0000	12:05:53	LONX
188	4418.0000	12:05:53	LONX
14	4417.5000	12:06:10	LONX
13	4417.5000	12:06:20	LONX
280	4419.5000	12:08:48	LONX
200	4419.5000	12:08:48	LONX
250	4419.5000	12:08:48	LONX
96	4419.5000	12:09:08	LONX
290	4419.0000	12:10:05	LONX
15	4419.0000	12:10:05	LONX
350	4418.5000	12:10:36	LONX
256	4418.0000	12:10:36	LONX
94	4418.0000	12:10:36	LONX
350	4417.5000	12:11:04	LONX
100	4417.5000	12:11:10	LONX
274	4417.0000	12:12:09	LONX
33	4417.0000	12:12:35	LONX
47	4416.5000	12:14:05	LONX
153	4416.5000	12:14:05	LONX
144	4417.0000	12:14:51	LONX
72	4417.0000	12:14:51	LONX
7	4417.0000	12:14:59	LONX
147	4417.0000	12:15:34	LONX
20	4417.0000	12:15:34	LONX
200	4417.0000	12:15:34	LONX
250	4417.0000	12:15:34	LONX
120	4417.0000	12:15:34	LONX
76	4417.0000	12:15:34	LONX
285	4419.0000	12:17:32	LONX
225	4419.0000	12:17:32	LONX
420	4418.5000	12:18:16	LONX
12	4419.0000	12:19:03	LONX
330	4418.5000	12:19:15	LONX
384	4422.0000	12:22:08	LONX
250	4423.0000	12:22:34	LONX
200	4423.0000	12:22:34	LONX
380	4423.0000	12:22:34	LONX
224	4423.0000	12:22:34	LONX
250	4423.0000	12:22:35	LONX
200	4423.0000	12:22:35	LONX
370	4423.0000	12:25:14	LONX
300	4423.0000	12:25:14	LONX
225	4422.5000	12:25:33	LONX
228	4423.5000	12:26:20	LONX
40	4423.5000	12:26:20	LONX
200	4423.5000	12:26:22	LONX
96	4423.5000	12:26:22	LONX
22	4423.5000	12:26:22	LONX
245	4422.0000	12:26:54	LONX
135	4422.0000	12:26:54	LONX
320	4422.0000	12:26:54	LONX
250	4424.0000	12:28:18	LONX
40	4424.0000	12:28:18	LONX
218	4422.0000	12:30:09	LONX
215	4422.0000	12:30:09	LONX
200	4422.0000	12:30:09	LONX
64	4422.0000	12:30:49	LONX
100	4422.0000	12:30:49	LONX
36	4422.0000	12:30:49	LONX
390	4423.0000	12:34:11	LONX
90	4423.0000	12:34:55	LONX
215	4423.0000	12:34:55	LONX
5	4422.5000	12:34:57	LONX
83	4423.5000	12:35:42	LONX
370	4424.5000	12:36:53	LONX
200	4424.5000	12:36:59	LONX
144	4424.5000	12:37:41	LONX
44	4424.5000	12:37:41	LONX
250	4424.5000	12:37:41	LONX
310	4424.5000	12:37:41	LONX
380	4424.0000	12:38:19	LONX
39	4424.5000	12:38:51	LONX
187	4424.5000	12:38:51	LONX
65	4424.5000	12:39:44	LONX
173	4424.5000	12:39:44	LONX
178	4424.5000	12:39:48	LONX
250	4424.5000	12:39:48	LONX
226	4424.5000	12:40:29	LONX
22	4424.5000	12:40:29	LONX
89	4424.0000	12:42:52	LONX
280	4423.5000	12:43:05	LONX
285	4423.5000	12:43:05	LONX
251	4422.5000	12:45:13	LONX
230	4422.5000	12:45:13	LONX
74	4422.5000	12:45:13	LONX
166	4422.5000	12:45:13	LONX
21	4422.5000	12:45:51	LONX
199	4422.5000	12:45:51	LONX
283	4422.0000	12:46:19	LONX
44	4422.0000	12:46:19	LONX
250	4421.5000	12:46:36	LONX
191	4421.0000	12:46:53	LONX
290	4421.5000	12:49:33	LONX
240	4421.0000	12:49:33	LONX
185	4420.5000	12:49:59	LONX
31	4420.5000	12:49:59	LONX
187	4420.5000	12:49:59	LONX
200	4420.0000	12:50:00	LONX
150	4420.0000	12:50:00	LONX
200	4420.0000	12:50:48	LONX
154	4420.0000	12:51:02	LONX
111	4420.0000	12:51:34	LONX
125	4420.0000	12:51:52	LONX
245	4420.5000	12:52:07	LONX
185	4420.0000	12:52:09	LONX
201	4419.5000	12:52:55	LONX
54	4424.0000	12:54:42	LONX
197	4424.0000	12:54:42	LONX
70	4424.0000	12:54:46	LONX
146	4424.0000	12:54:46	LONX
180	4424.0000	12:54:50	LONX
255	4423.0000	12:54:55	LONX
213	4422.0000	12:55:34	LONX
94	4422.0000	12:56:53	LONX
157	4422.0000	12:56:53	LONX
184	4422.0000	12:56:53	LONX
158	4421.5000	12:58:08	LONX
85	4421.5000	12:58:08	LONX
166	4422.0000	12:59:16	LONX
109	4422.0000	12:59:16	LONX
145	4422.0000	12:59:18	LONX
109	4422.0000	12:59:23	LONX
16	4422.0000	12:59:27	LONX
250	4422.0000	12:59:27	LONX
101	4423.0000	13:00:17	LONX
100	4423.0000	13:00:17	LONX
121	4423.5000	13:00:44	LONX
10	4425.0000	13:02:04	LONX
22	4425.0000	13:02:04	LONX
348	4425.0000	13:02:04	LONX
200	4426.5000	13:02:47	LONX
133	4426.5000	13:02:47	LONX
230	4426.0000	13:03:55	LONX
125	4425.5000	13:04:05	LONX
145	4425.5000	13:04:05	LONX
350	4425.0000	13:04:09	LONX
204	4424.5000	13:04:09	LONX
201	4424.0000	13:04:53	LONX
440	4424.0000	13:08:46	LONX
91	4424.0000	13:08:46	LONX
250	4424.0000	13:08:46	LONX
99	4424.0000	13:08:46	LONX
59	4423.5000	13:08:46	LONX
59	4423.5000	13:08:46	LONX
59	4423.5000	13:08:46	LONX
59	4423.5000	13:08:46	LONX
19	4423.5000	13:08:46	LONX
218	4425.0000	13:11:18	LONX
112	4425.0000	13:11:18	LONX
200	4425.0000	13:11:18	LONX
200	4425.0000	13:11:18	LONX
250	4425.0000	13:11:19	LONX
70	4425.0000	13:11:19	LONX
200	4425.0000	13:11:19	LONX
44	4425.0000	13:11:19	LONX
169	4424.5000	13:11:22	LONX
63	4424.5000	13:11:22	LONX
138	4424.5000	13:11:22	LONX
200	4425.5000	13:13:23	LONX
67	4425.5000	13:13:23	LONX
200	4424.5000	13:13:52	LONX
220	4424.0000	13:14:26	LONX
295	4423.5000	13:14:48	LONX
282	4423.0000	13:14:48	LONX
187	4422.5000	13:14:52	LONX
59	4421.0000	13:16:05	LONX
241	4422.0000	13:16:47	LONX
137	4421.0000	13:17:01	LONX
251	4421.0000	13:17:01	LONX
70	4421.0000	13:17:18	LONX
212	4421.5000	13:17:36	LONX
234	4421.5000	13:19:00	LONX
70	4421.5000	13:19:00	LONX
200	4421.5000	13:19:09	LONX
71	4421.0000	13:19:17	LONX
130	4421.0000	13:19:17	LONX
15	4420.0000	13:19:44	LONX
168	4420.0000	13:20:17	LONX
106	4419.5000	13:21:09	LONX
104	4419.5000	13:21:11	LONX
255	4419.0000	13:21:14	LONX
250	4418.5000	13:21:50	LONX
235	4418.0000	13:22:01	LONX
126	4418.0000	13:22:54	LONX
80	4418.5000	13:22:57	LONX
200	4417.5000	13:23:42	LONX
245	4417.5000	13:23:42	LONX
126	4417.5000	13:23:42	LONX
75	4417.5000	13:23:42	LONX
190	4419.5000	13:25:34	LONX
181	4419.5000	13:25:34	LONX
235	4420.5000	13:26:05	LONX
310	4420.0000	13:26:14	LONX
35	4419.5000	13:26:15	LONX
44	4419.5000	13:26:15	LONX
43	4419.0000	13:26:22	LONX
46	4420.0000	13:26:44	LONX
44	4420.0000	13:26:44	LONX
100	4420.0000	13:26:44	LONX
11	4420.0000	13:26:44	LONX
97	4420.0000	13:26:57	LONX
11	4420.0000	13:26:57	LONX
100	4420.0000	13:26:57	LONX
201	4419.5000	13:27:43	LONX
201	4419.5000	13:28:11	LONX
201	4419.5000	13:28:40	LONX
250	4419.5000	13:29:45	LONX
118	4419.5000	13:29:45	LONX
175	4419.5000	13:29:45	LONX
68	4419.5000	13:29:59	LONX
133	4419.5000	13:29:59	LONX
60	4419.5000	13:30:11	LONX
218	4420.0000	13:30:13	LONX
116	4419.5000	13:30:25	LONX
70	4419.5000	13:30:25	LONX
215	4418.5000	13:30:26	LONX
202	4419.5000	13:30:55	LONX
22	4421.0000	13:31:22	LONX
73	4421.0000	13:31:22	LONX
107	4421.0000	13:31:22	LONX
136	4421.0000	13:31:31	LONX
97	4421.0000	13:31:31	LONX
90	4422.0000	13:32:01	LONX
62	4422.0000	13:32:08	LONX
140	4422.0000	13:32:08	LONX
2	4422.0000	13:32:31	LONX
200	4422.0000	13:32:31	LONX
230	4421.0000	13:32:34	LONX
67	4421.0000	13:33:06	LONX
128	4421.0000	13:33:06	LONX
67	4421.0000	13:33:40	LONX
135	4421.0000	13:33:40	LONX
63	4421.0000	13:33:58	LONX
183	4421.0000	13:33:58	LONX
219	4420.5000	13:34:50	LONX
34	4420.5000	13:34:59	LONX
109	4420.5000	13:34:59	LONX
59	4420.5000	13:34:59	LONX
202	4420.5000	13:35:04	LONX
98	4420.5000	13:35:23	LONX
110	4420.5000	13:35:23	LONX
209	4418.5000	13:36:13	LONX
32	4420.0000	13:37:18	LONX
233	4420.0000	13:37:18	LONX
200	4419.5000	13:37:27	LONX
205	4419.5000	13:37:27	LONX
200	4419.5000	13:37:27	LONX
96	4419.5000	13:37:27	LONX
75	4419.5000	13:37:27	LONX
206	4420.0000	13:38:05	LONX
93	4420.5000	13:38:28	LONX
109	4420.5000	13:38:28	LONX
186	4420.5000	13:38:48	LONX
2	4420.5000	13:39:13	LONX
200	4420.5000	13:39:13	LONX
88	4420.5000	13:39:43	LONX
114	4420.5000	13:39:43	LONX
202	4420.5000	13:40:16	LONX
204	4420.5000	13:40:46	LONX
162	4420.0000	13:41:13	LONX
250	4420.0000	13:41:19	LONX
212	4420.0000	13:41:41	LONX
241	4419.5000	13:42:42	LONX
340	4419.5000	13:42:42	LONX
200	4418.5000	13:43:06	LONX
180	4419.5000	13:44:56	LONX
99	4419.5000	13:44:56	LONX
250	4420.0000	13:45:51	LONX
200	4420.0000	13:45:51	LONX
290	4419.0000	13:46:40	LONX
250	4419.0000	13:46:48	LONX
177	4419.0000	13:46:48	LONX
111	4419.5000	13:48:49	LONX
412	4419.5000	13:48:49	LONX
20	4419.5000	13:48:49	LONX
370	4419.0000	13:48:50	LONX
134	4419.0000	13:49:16	LONX
250	4419.0000	13:49:19	LONX
206	4419.0000	13:49:43	LONX
35	4419.0000	13:49:43	LONX
96	4419.0000	13:50:24	LONX
320	4419.0000	13:50:24	LONX
100	4419.0000	13:50:24	LONX
215	4420.0000	13:51:51	LONX
285	4420.0000	13:52:11	LONX
260	4420.0000	13:52:11	LONX
112	4420.0000	13:52:11	LONX
96	4420.0000	13:52:11	LONX
250	4420.0000	13:52:11	LONX
186	4419.5000	13:53:15	LONX
226	4419.5000	13:53:39	LONX
188	4419.5000	13:53:59	LONX
185	4419.0000	13:55:03	LONX
203	4419.0000	13:55:03	LONX
96	4419.0000	13:55:10	LONX
384	4419.5000	13:57:22	LONX
296	4419.0000	13:57:41	LONX
174	4419.0000	13:57:41	LONX
180	4419.0000	13:57:41	LONX
185	4418.5000	13:57:44	LONX
156	4419.5000	13:58:14	LONX
47	4419.5000	13:58:14	LONX
78	4419.5000	13:58:38	LONX
125	4419.5000	13:58:38	LONX
104	4419.5000	13:58:42	LONX
93	4419.5000	13:58:42	LONX
18	4419.5000	13:58:42	LONX
217	4418.5000	13:59:05	LONX
107	4418.0000	13:59:37	LONX
96	4418.0000	13:59:37	LONX
195	4418.0000	14:00:20	LONX
91	4418.0000	14:00:21	LONX
133	4418.0000	14:00:21	LONX
64	4418.0000	14:00:21	LONX
130	4417.5000	14:01:47	LONX
250	4417.5000	14:01:47	LONX
174	4417.5000	14:01:47	LONX
68	4417.0000	14:01:48	LONX
125	4417.0000	14:01:48	LONX
244	4416.5000	14:01:49	LONX
96	4417.0000	14:02:28	LONX
100	4417.0000	14:02:28	LONX
473	4417.5000	14:03:50	LONX
103	4417.5000	14:03:50	LONX
195	4417.5000	14:05:10	LONX
220	4417.5000	14:05:10	LONX
96	4417.0000	14:05:43	LONX
482	4417.0000	14:05:43	LONX
208	4417.0000	14:05:52	LONX
213	4417.0000	14:06:59	LONX
135	4417.0000	14:07:23	LONX
96	4417.0000	14:07:23	LONX
250	4417.0000	14:07:23	LONX
49	4417.0000	14:07:39	LONX
171	4417.0000	14:07:39	LONX
176	4416.5000	14:07:57	LONX
217	4416.5000	14:08:54	LONX
49	4416.0000	14:09:06	LONX
324	4416.0000	14:09:06	LONX
195	4415.0000	14:09:17	LONX
205	4415.0000	14:09:55	LONX
194	4415.0000	14:10:03	LONX
210	4415.5000	14:11:55	LONX
179	4417.0000	14:13:15	LONX
370	4418.5000	14:14:01	LONX
133	4419.0000	14:14:39	LONX
200	4419.0000	14:14:39	LONX
441	4419.0000	14:14:39	LONX
230	4419.0000	14:14:39	LONX
171	4419.0000	14:14:39	LONX
164	4419.0000	14:14:39	LONX
84	4419.0000	14:14:44	LONX
109	4419.0000	14:14:44	LONX
5	4419.5000	14:15:03	LONX
200	4419.5000	14:15:03	LONX
218	4419.0000	14:15:28	LONX
188	4419.0000	14:16:00	LONX
59	4419.5000	14:16:40	LONX
295	4419.5000	14:17:43	LONX
21	4419.5000	14:17:43	LONX
204	4419.5000	14:17:43	LONX
200	4419.5000	14:17:43	LONX
96	4419.5000	14:17:43	LONX
137	4419.0000	14:17:45	LONX
98	4419.0000	14:17:45	LONX
198	4417.5000	14:19:22	LONX
250	4417.5000	14:20:10	LONX
200	4417.5000	14:20:10	LONX
96	4417.5000	14:20:10	LONX
15	4417.0000	14:20:15	LONX
185	4417.0000	14:20:16	LONX
265	4416.5000	14:20:17	LONX
113	4416.0000	14:20:37	LONX
48	4416.0000	14:20:41	LONX
330	4416.0000	14:22:06	LONX
200	4416.0000	14:22:58	LONX
96	4416.0000	14:22:58	LONX
250	4416.0000	14:22:58	LONX
96	4416.0000	14:23:27	LONX
210	4415.5000	14:23:29	LONX
330	4416.0000	14:25:29	LONX
265	4416.0000	14:25:29	LONX
350	4415.5000	14:25:43	LONX
253	4415.0000	14:25:44	LONX
67	4415.0000	14:25:44	LONX
436	4415.0000	14:26:00	LONX
75	4415.5000	14:26:08	LONX
225	4416.0000	14:26:47	LONX
62	4416.0000	14:26:47	LONX
208	4416.0000	14:26:47	LONX
138	4416.0000	14:26:47	LONX
225	4415.0000	14:27:32	LONX
410	4417.0000	14:30:11	LONX
100	4417.0000	14:30:11	LONX
320	4416.5000	14:30:11	LONX
61	4417.0000	14:30:11	LONX
200	4417.0000	14:30:11	LONX
179	4417.0000	14:30:11	LONX
106	4417.0000	14:30:11	LONX
189	4417.0000	14:30:11	LONX
250	4417.0000	14:30:11	LONX
94	4417.0000	14:30:11	LONX
320	4416.5000	14:30:36	LONX
160	4418.0000	14:31:19	LONX
350	4418.0000	14:31:19	LONX
250	4418.0000	14:31:19	LONX
310	4418.0000	14:31:19	LONX
280	4417.5000	14:31:24	LONX
216	4418.0000	14:31:24	LONX
132	4418.0000	14:31:24	LONX
204	4418.0000	14:31:24	LONX
106	4418.0000	14:31:24	LONX
200	4418.0000	14:31:24	LONX
84	4418.0000	14:31:24	LONX
490	4417.5000	14:31:49	LONX
250	4417.5000	14:31:49	LONX
180	4417.5000	14:31:49	LONX
320	4417.0000	14:31:49	LONX
80	4417.5000	14:31:49	LONX
215	4417.5000	14:31:49	LONX
176	4417.0000	14:32:00	LONX
220	4417.0000	14:32:16	LONX
200	4417.0000	14:32:16	LONX
258	4417.0000	14:32:46	LONX
200	4417.0000	14:32:46	LONX
58	4417.0000	14:32:49	LONX
200	4417.0000	14:32:49	LONX
209	4417.0000	14:32:49	LONX
104	4417.0000	14:32:57	LONX
101	4417.0000	14:32:57	LONX
86	4417.0000	14:33:10	LONX
96	4417.0000	14:33:10	LONX
88	4417.0000	14:33:10	LONX
430	4416.5000	14:33:22	LONX
213	4417.5000	14:33:48	LONX
300	4417.5000	14:34:11	LONX
210	4417.0000	14:34:11	LONX
200	4417.0000	14:34:35	LONX
258	4417.0000	14:34:35	LONX
117	4417.0000	14:34:35	LONX
200	4417.0000	14:34:42	LONX
63	4417.0000	14:34:57	LONX
142	4417.0000	14:34:57	LONX
8	4417.0000	14:35:13	LONX
361	4417.0000	14:35:13	LONX
37	4417.0000	14:35:13	LONX
217	4416.5000	14:35:22	LONX
324	4416.5000	14:35:45	LONX
96	4416.5000	14:35:45	LONX
200	4417.5000	14:35:52	LONX
16	4417.5000	14:35:52	LONX
163	4417.5000	14:36:02	LONX
34	4417.5000	14:36:02	LONX
19	4417.5000	14:36:24	LONX
181	4417.5000	14:36:24	LONX
5	4417.5000	14:36:34	LONX
200	4417.5000	14:36:34	LONX
41	4416.0000	14:36:47	LONX
200	4416.0000	14:36:49	LONX
226	4415.5000	14:37:11	LONX
138	4415.5000	14:37:11	LONX
160	4415.5000	14:37:11	LONX
94	4415.0000	14:37:24	LONX
100	4415.0000	14:37:24	LONX
91	4415.0000	14:37:24	LONX
205	4415.0000	14:37:43	LONX
247	4415.0000	14:37:56	LONX
205	4414.5000	14:38:09	LONX
21	4417.5000	14:40:31	LONX
399	4417.5000	14:40:31	LONX
186	4417.5000	14:40:31	LONX
264	4417.5000	14:40:31	LONX
370	4417.5000	14:40:39	LONX
250	4417.5000	14:40:39	LONX
200	4417.5000	14:40:39	LONX
262	4417.0000	14:41:12	LONX
78	4417.0000	14:41:12	LONX
250	4417.0000	14:41:12	LONX
200	4417.0000	14:41:12	LONX
180	4416.5000	14:41:26	LONX
68	4416.5000	14:41:26	LONX
242	4416.5000	14:41:26	LONX
169	4416.0000	14:41:26	LONX
84	4416.0000	14:41:29	LONX
209	4417.0000	14:41:55	LONX
215	4416.5000	14:42:16	LONX
250	4416.5000	14:42:16	LONX
220	4416.0000	14:42:27	LONX
79	4415.5000	14:42:37	LONX
100	4415.5000	14:43:08	LONX
221	4415.5000	14:43:08	LONX
235	4415.0000	14:43:11	LONX
185	4415.0000	14:43:28	LONX
59	4415.0000	14:43:28	LONX
446	4414.5000	14:44:01	LONX
5	4414.5000	14:44:23	LONX
96	4414.5000	14:44:23	LONX
147	4414.5000	14:44:23	LONX
9	4414.5000	14:44:23	LONX
251	4415.0000	14:45:14	LONX
250	4415.0000	14:45:14	LONX
200	4415.0000	14:45:14	LONX
215	4414.5000	14:45:21	LONX
191	4414.0000	14:45:32	LONX
30	4414.5000	14:46:58	LONX
275	4414.5000	14:46:58	LONX
4	4414.0000	14:47:04	LONX
380	4415.0000	14:48:42	LONX
70	4415.0000	14:48:42	LONX
205	4415.0000	14:48:43	LONX
354	4415.0000	14:48:53	LONX
46	4415.0000	14:48:57	LONX
200	4415.0000	14:48:57	LONX
180	4415.0000	14:48:57	LONX
424	4415.0000	14:49:04	LONX
96	4415.0000	14:49:04	LONX
200	4415.0000	14:49:04	LONX
250	4415.0000	14:49:04	LONX
324	4415.0000	14:50:11	LONX
6	4415.0000	14:50:11	LONX
110	4415.0000	14:50:15	LONX
500	4416.0000	14:51:17	LONX
20	4416.0000	14:51:17	LONX
320	4416.0000	14:51:17	LONX
110	4416.0000	14:51:17	LONX
340	4419.5000	14:53:05	LONX
203	4419.5000	14:53:05	LONX
177	4419.5000	14:53:05	LONX
410	4419.0000	14:53:16	LONX
140	4419.0000	14:53:16	LONX
500	4418.5000	14:53:44	LONX
296	4418.0000	14:53:44	LONX
104	4418.0000	14:53:44	LONX
166	4417.5000	14:53:54	LONX
154	4417.5000	14:54:45	LONX
69	4417.5000	14:55:10	LONX
169	4417.5000	14:55:19	LONX
152	4417.5000	14:55:19	LONX
128	4417.5000	14:55:23	LONX
14	4418.0000	14:55:46	LONX
96	4418.0000	14:55:46	LONX
69	4418.0000	14:55:46	LONX
127	4418.0000	14:55:46	LONX
340	4418.5000	14:56:43	LONX
100	4418.5000	14:56:43	LONX
356	4419.0000	14:58:08	LONX
66	4419.0000	14:58:08	LONX
28	4419.0000	14:58:08	LONX
40	4419.0000	14:58:08	LONX
290	4419.0000	14:58:08	LONX
250	4419.0000	14:58:08	LONX
106	4419.0000	14:58:08	LONX
124	4419.0000	14:58:32	LONX
200	4419.0000	14:58:32	LONX
228	4419.0000	14:58:32	LONX
194	4419.0000	14:58:34	LONX
78	4419.5000	14:59:43	LONX
392	4419.5000	14:59:49	LONX
189	4419.5000	14:59:49	LONX
96	4419.5000	14:59:49	LONX
204	4419.5000	14:59:49	LONX
250	4419.5000	14:59:49	LONX
200	4419.5000	14:59:49	LONX
520	4419.0000	14:59:50	LONX
193	4419.0000	14:59:55	LONX
227	4419.0000	15:00:10	LONX
487	4419.0000	15:01:13	LONX
96	4419.0000	15:01:13	LONX
250	4419.0000	15:01:13	LONX
480	4420.0000	15:02:27	LONX
3	4420.0000	15:02:27	LONX
200	4420.0000	15:02:27	LONX
250	4420.0000	15:02:27	LONX
66	4419.5000	15:02:32	LONX
404	4419.5000	15:02:32	LONX
250	4419.0000	15:02:55	LONX
170	4419.0000	15:02:55	LONX
480	4419.0000	15:02:55	LONX
6	4419.0000	15:02:55	LONX
230	4419.5000	15:04:03	LONX
133	4419.5000	15:04:32	LONX
200	4419.5000	15:04:32	LONX
96	4419.5000	15:04:32	LONX
250	4420.0000	15:04:46	LONX
140	4420.0000	15:04:46	LONX
148	4420.0000	15:05:44	LONX
112	4420.0000	15:05:44	LONX
148	4420.0000	15:05:44	LONX
250	4420.0000	15:05:44	LONX
42	4420.0000	15:05:45	LONX
107	4422.5000	15:06:55	LONX
340	4422.5000	15:06:55	LONX
398	4422.5000	15:06:55	LONX
250	4422.5000	15:06:55	LONX
83	4422.5000	15:06:55	LONX
57	4422.5000	15:06:55	LONX
155	4423.0000	15:06:58	LONX
43	4423.0000	15:06:58	LONX
142	4423.0000	15:06:58	LONX
250	4423.0000	15:06:58	LONX
185	4423.0000	15:07:13	LONX
22	4423.0000	15:07:13	LONX
100	4423.0000	15:07:32	LONX
100	4423.0000	15:07:32	LONX
62	4423.0000	15:07:32	LONX
184	4423.0000	15:07:32	LONX
48	4423.0000	15:07:56	LONX
282	4423.0000	15:07:56	LONX
260	4422.0000	15:08:48	LONX
195	4422.0000	15:08:48	LONX
207	4422.0000	15:08:48	LONX
232	4422.0000	15:09:31	LONX
269	4422.0000	15:10:04	LONX
260	4421.5000	15:10:13	LONX
200	4421.5000	15:10:13	LONX
52	4421.5000	15:10:13	LONX
245	4421.0000	15:10:13	LONX
81	4420.5000	15:10:15	LONX
90	4420.5000	15:10:59	LONX
100	4420.5000	15:10:59	LONX
1523	4422.0000	15:12:23	LONX
55	4422.0000	15:12:23	LONX
342	4421.5000	15:14:15	LONX
68	4421.5000	15:14:15	LONX
250	4421.5000	15:14:15	LONX
70	4421.5000	15:14:15	LONX
170	4425.0000	15:15:49	LONX
520	4424.5000	15:15:50	LONX
480	4424.0000	15:15:50	LONX
187	4424.5000	15:15:50	LONX
118	4424.5000	15:15:50	LONX
330	4423.5000	15:15:52	LONX
70	4423.5000	15:15:52	LONX
155	4423.0000	15:15:57	LONX
95	4423.0000	15:15:57	LONX
229	4422.0000	15:16:35	LONX
250	4422.0000	15:17:20	LONX
200	4422.0000	15:17:20	LONX
331	4422.5000	15:17:25	LONX
200	4422.5000	15:17:29	LONX
207	4423.5000	15:18:03	LONX
250	4423.0000	15:19:22	LONX
96	4423.0000	15:19:22	LONX
244	4422.5000	15:19:25	LONX
217	4422.5000	15:19:25	LONX
200	4422.5000	15:19:25	LONX
44	4422.5000	15:20:46	LONX
306	4422.5000	15:20:46	LONX
258	4422.0000	15:20:56	LONX
475	4422.5000	15:21:58	LONX
360	4422.5000	15:21:58	LONX
271	4423.5000	15:22:14	LONX
220	4422.0000	15:22:30	LONX
350	4422.5000	15:22:30	LONX
250	4422.5000	15:22:30	LONX
8	4423.5000	15:22:58	LONX
121	4423.5000	15:22:58	LONX
169	4426.5000	15:24:54	LONX
295	4428.5000	15:25:33	LONX
305	4428.0000	15:25:33	LONX
360	4427.5000	15:25:33	LONX
320	4427.0000	15:25:33	LONX
200	4427.0000	15:25:33	LONX
30	4427.0000	15:25:33	LONX
220	4427.0000	15:25:33	LONX
65	4427.0000	15:25:33	LONX
250	4427.0000	15:25:33	LONX
40	4427.5000	15:25:33	LONX
229	4425.5000	15:25:57	LONX
191	4424.5000	15:26:02	LONX
200	4424.5000	15:26:33	LONX
209	4425.0000	15:26:49	LONX
209	4425.0000	15:27:21	LONX
178	4426.0000	15:27:51	LONX
39	4426.0000	15:27:51	LONX
58	4426.0000	15:28:21	LONX
244	4427.0000	15:28:32	LONX
4	4427.0000	15:28:32	LONX
16	4426.0000	15:29:17	LONX
305	4426.0000	15:29:22	LONX
19	4426.0000	15:29:22	LONX
245	4425.5000	15:29:24	LONX
250	4425.5000	15:29:25	LONX
200	4425.5000	15:29:25	LONX
114	4426.0000	15:30:00	LONX
96	4426.0000	15:30:00	LONX
250	4425.0000	15:30:04	LONX
70	4425.0000	15:30:04	LONX
290	4424.5000	15:30:09	LONX
476	4424.0000	15:31:24	LONX
250	4424.0000	15:31:24	LONX
96	4424.0000	15:31:24	LONX
179	4424.5000	15:31:34	LONX
35	4424.5000	15:31:34	LONX
197	4423.5000	15:31:54	LONX
256	4423.0000	15:32:00	LONX
63	4424.5000	15:32:14	LONX
146	4424.5000	15:32:14	LONX
290	4423.5000	15:32:26	LONX
296	4424.0000	15:33:43	LONX
208	4424.0000	15:33:51	LONX
251	4424.0000	15:33:51	LONX
73	4424.0000	15:33:51	LONX
241	4424.0000	15:34:18	LONX
96	4424.0000	15:34:18	LONX
327	4424.5000	15:35:27	LONX
340	4424.0000	15:35:55	LONX
295	4425.5000	15:36:21	LONX
63	4426.0000	15:36:22	LONX
243	4426.0000	15:36:22	LONX
225	4425.0000	15:36:48	LONX
210	4425.5000	15:36:48	LONX
200	4425.5000	15:36:48	LONX
212	4425.5000	15:36:48	LONX
470	4424.5000	15:36:51	LONX
78	4425.0000	15:37:32	LONX
131	4425.0000	15:37:32	LONX
14	4425.5000	15:38:01	LONX
265	4425.0000	15:38:05	LONX
42	4425.5000	15:38:07	LONX
96	4425.5000	15:38:07	LONX
129	4425.5000	15:38:47	LONX
200	4425.5000	15:38:47	LONX
250	4425.5000	15:38:47	LONX
225	4425.5000	15:38:47	LONX
115	4425.5000	15:39:38	LONX
100	4425.5000	15:39:38	LONX
325	4425.5000	15:39:38	LONX
225	4425.5000	15:40:05	LONX
200	4425.5000	15:40:16	LONX
9	4425.5000	15:40:16	LONX
193	4424.5000	15:40:44	LONX
250	4425.0000	15:40:44	LONX
96	4425.0000	15:40:44	LONX
15	4425.0000	15:40:44	LONX
233	4425.0000	15:40:44	LONX
244	4425.0000	15:41:20	LONX
320	4425.0000	15:41:43	LONX
190	4426.0000	15:42:13	LONX
200	4425.5000	15:42:29	LONX
15	4425.5000	15:42:29	LONX
209	4425.5000	15:42:29	LONX
310	4425.5000	15:43:17	LONX
200	4425.5000	15:43:17	LONX
229	4425.0000	15:43:28	LONX
136	4425.0000	15:43:39	LONX
190	4424.5000	15:43:53	LONX
209	4424.5000	15:44:12	LONX
225	4423.5000	15:44:32	LONX
199	4424.0000	15:44:32	LONX
114	4424.5000	15:45:44	LONX
197	4424.5000	15:45:44	LONX
265	4423.5000	15:46:07	LONX
125	4423.5000	15:46:07	LONX
196	4423.5000	15:46:07	LONX
45	4423.5000	15:46:07	LONX
128	4424.5000	15:46:27	LONX
118	4424.5000	15:46:27	LONX
195	4423.0000	15:46:42	LONX
226	4423.5000	15:46:42	LONX
94	4423.5000	15:46:42	LONX
156	4423.5000	15:46:42	LONX
200	4423.5000	15:46:42	LONX
82	4423.5000	15:46:42	LONX
136	4423.5000	15:47:51	LONX
22	4423.5000	15:47:51	LONX
87	4423.5000	15:47:51	LONX
162	4423.5000	15:47:54	LONX
44	4423.5000	15:47:54	LONX
91	4424.0000	15:48:00	LONX
118	4424.0000	15:48:00	LONX
209	4424.0000	15:48:12	LONX
99	4424.0000	15:48:23	LONX
110	4424.0000	15:48:23	LONX
478	4424.0000	15:49:33	LONX
117	4424.0000	15:49:33	LONX
215	4423.5000	15:49:46	LONX
398	4424.5000	15:51:00	LONX
200	4424.5000	15:51:00	LONX
77	4424.5000	15:51:00	LONX
48	4424.5000	15:51:02	LONX
132	4424.5000	15:51:08	LONX
430	4424.0000	15:51:25	LONX
280	4424.0000	15:51:25	LONX
236	4424.0000	15:51:25	LONX
137	4424.5000	15:51:29	LONX
57	4424.5000	15:51:29	LONX
200	4424.0000	15:52:00	LONX
9	4424.0000	15:52:00	LONX
290	4424.0000	15:52:07	LONX
76	4424.0000	15:52:07	LONX
270	4423.5000	15:52:19	LONX
255	4423.0000	15:52:45	LONX
205	4422.0000	15:52:58	LONX
208	4421.5000	15:53:02	LONX
238	4421.0000	15:53:28	LONX
200	4421.5000	15:53:54	LONX
30	4422.5000	15:54:39	LONX
249	4422.5000	15:54:55	LONX
108	4423.0000	15:55:03	LONX
76	4423.0000	15:55:05	LONX
178	4423.0000	15:55:05	LONX
129	4423.0000	15:55:08	LONX
22	4423.0000	15:55:16	LONX
455	4423.0000	15:55:16	LONX
270	4422.5000	15:56:57	LONX
340	4422.5000	15:56:57	LONX
114	4422.5000	15:56:57	LONX
133	4422.5000	15:56:57	LONX
198	4422.5000	15:56:57	LONX
190	4422.0000	15:57:01	LONX
350	4422.0000	15:57:01	LONX
79	4422.0000	15:57:01	LONX
75	4421.5000	15:57:03	LONX
191	4420.5000	15:57:12	LONX
18	4420.0000	15:57:19	LONX
172	4420.0000	15:57:22	LONX
209	4419.5000	15:57:41	LONX
107	4420.0000	15:57:55	LONX
102	4420.0000	15:57:55	LONX
209	4419.5000	15:58:05	LONX
146	4419.0000	15:58:18	LONX
47	4419.0000	15:58:18	LONX
419	4419.5000	15:58:58	LONX
72	4419.5000	15:58:58	LONX
89	4419.5000	15:58:58	LONX
84	4420.5000	15:59:11	LONX
125	4420.5000	15:59:11	LONX
255	4420.0000	15:59:14	LONX
96	4420.0000	16:00:09	LONX
171	4421.5000	16:00:47	LONX
200	4421.5000	16:00:47	LONX
258	4421.5000	16:00:47	LONX
178	4421.5000	16:00:48	LONX
200	4421.5000	16:00:48	LONX
350	4420.5000	16:01:14	LONX
136	4420.5000	16:01:22	LONX
128	4421.5000	16:01:33	LONX
85	4421.5000	16:01:33	LONX
299	4421.5000	16:01:33	LONX
22	4421.5000	16:01:52	LONX
200	4421.5000	16:01:52	LONX
252	4421.5000	16:01:54	LONX
200	4421.5000	16:01:54	LONX
207	4421.5000	16:02:10	LONX
11	4421.5000	16:02:10	LONX
370	4420.5000	16:02:12	LONX
119	4420.0000	16:02:22	LONX
50	4420.5000	16:03:08	LONX
268	4421.0000	16:03:31	LONX
114	4421.0000	16:03:31	LONX
200	4421.0000	16:03:31	LONX
483	4421.0000	16:03:31	LONX
250	4421.0000	16:03:40	LONX
209	4421.0000	16:03:48	LONX
128	4421.0000	16:03:55	LONX
63	4421.0000	16:03:55	LONX
259	4420.5000	16:04:00	LONX
28	4420.5000	16:04:19	LONX
204	4420.5000	16:04:19	LONX
200	4421.5000	16:04:51	LONX
32	4421.5000	16:04:51	LONX
235	4422.5000	16:05:02	LONX
220	4422.5000	16:05:10	LONX
200	4422.5000	16:05:10	LONX
135	4422.5000	16:05:10	LONX
136	4422.0000	16:06:09	LONX
499	4422.0000	16:06:23	LONX
281	4421.5000	16:06:41	LONX
310	4421.0000	16:06:41	LONX
195	4421.5000	16:06:41	LONX
76	4421.5000	16:06:41	LONX
270	4421.5000	16:07:34	LONX
320	4421.5000	16:07:34	LONX
30	4421.5000	16:07:34	LONX
380	4421.5000	16:09:00	LONX
189	4421.0000	16:09:00	LONX
290	4421.5000	16:09:00	LONX
80	4421.5000	16:09:00	LONX
285	4421.5000	16:09:00	LONX
200	4421.5000	16:09:00	LONX
81	4421.0000	16:09:06	LONX
320	4420.5000	16:09:31	LONX
100	4420.5000	16:09:31	LONX
200	4420.5000	16:09:31	LONX
380	4421.0000	16:11:01	LONX
209	4421.0000	16:11:01	LONX
270	4421.0000	16:11:01	LONX
200	4421.0000	16:11:01	LONX
277	4422.5000	16:12:49	LONX
113	4422.5000	16:12:49	LONX
44	4422.5000	16:12:49	LONX
2200	4423.0000	16:14:09	LONX
358	4423.0000	16:14:10	LONX
100	4423.0000	16:14:10	LONX
346	4423.0000	16:14:14	LONX
490	4423.0000	16:14:14	LONX
435	4423.0000	16:14:14	LONX
136	4423.0000	16:14:14	LONX
245	4423.0000	16:14:14	LONX
200	4423.0000	16:14:16	LONX
184	4422.5000	16:14:20	LONX
275	4422.5000	16:14:20	LONX
250	4423.0000	16:14:20	LONX
68	4423.0000	16:14:20	LONX
241	4422.5000	16:14:44	LONX
250	4422.5000	16:15:16	LONX
200	4422.5000	16:15:16	LONX
391	4422.5000	16:15:17	LONX
199	4422.5000	16:15:33	LONX
227	4422.5000	16:15:33	LONX
20	4422.5000	16:15:33	LONX
257	4422.0000	16:15:43	LONX
9	4422.0000	16:15:43	LONX
52	4422.0000	16:15:43	LONX
214	4422.0000	16:15:43	LONX
296	4422.5000	16:16:22	LONX
136	4422.5000	16:16:22	LONX
84	4422.5000	16:16:22	LONX
159	4422.5000	16:16:29	LONX
50	4422.5000	16:16:29	LONX
285	4422.5000	16:16:29	LONX
265	4423.5000	16:17:51	LONX
72	4423.5000	16:17:58	LONX
370	4423.5000	16:17:58	LONX
100	4423.0000	16:18:12	LONX
270	4423.0000	16:18:12	LONX
200	4423.0000	16:18:12	LONX
250	4423.0000	16:18:12	LONX
200	4423.0000	16:18:12	LONX
96	4423.0000	16:18:12	LONX
222	4423.0000	16:18:12	LONX
10	4423.0000	16:18:12	LONX
64	4422.0000	16:18:24	LONX
200	4422.0000	16:18:24	LONX
100	4422.0000	16:18:34	LONX
121	4422.0000	16:18:34	LONX
221	4422.0000	16:18:34	LONX
211	4422.0000	16:18:54	LONX
12	4422.0000	16:19:04	LONX
133	4422.0000	16:19:04	LONX
63	4422.0000	16:19:04	LONX
73	4421.0000	16:19:13	LONX
240	4421.0000	16:19:20	LONX
90	4421.5000	16:19:31	LONX
40	4421.5000	16:19:34	LONX
222	4421.5000	16:19:34	LONX
154	4422.0000	16:19:50	LONX
103	4422.0000	16:19:50	LONX
59	4422.0000	16:19:59	LONX
41	4422.0000	16:19:59	LONX
100	4422.0000	16:19:59	LONX
215	4423.0000	16:20:27	LONX
180	4423.0000	16:20:27	LONX
141	4423.0000	16:20:27	LONX
201	4423.0000	16:20:29	LONX
232	4423.0000	16:20:39	LONX
179	4423.0000	16:20:48	LONX
255	4423.0000	16:20:59	LONX
4	4423.0000	16:20:59	LONX
212	4423.0000	16:21:09	LONX
213	4423.0000	16:21:19	LONX
139	4423.0000	16:21:29	LONX
210	4423.0000	16:21:39	LONX
229	4423.0000	16:21:39	LONX
57	4423.0000	16:21:39	LONX
100	4422.0000	16:21:59	LONX
121	4422.0000	16:21:59	LONX
217	4421.0000	16:22:21	LONX
166	4421.0000	16:22:22	LONX
100	4421.0000	16:22:27	LONX
118	4421.0000	16:22:27	LONX
15	4421.0000	16:22:27	LONX
203	4421.0000	16:22:27	LONX
197	4421.0000	16:22:49	LONX
104	4421.0000	16:22:57	LONX
150	4421.0000	16:22:57	LONX
254	4421.0000	16:22:57	LONX
214	4422.0000	16:23:57	LONX
352	4422.0000	16:23:57	LONX
250	4422.0000	16:23:57	LONX
306	4422.0000	16:23:57	LONX
75	4422.0000	16:24:05	LONX
200	4422.0000	16:24:05	LONX
17	4422.0000	16:24:19	LONX
178	4422.0000	16:24:19	LONX
265	4422.0000	16:24:19	LONX
59	4421.5000	16:24:38	LONX
210	4421.5000	16:24:38	LONX
31	4421.5000	16:24:38	LONX
238	4421.5000	16:24:38	LONX
133	4421.0000	16:24:59	LONX
78	4421.0000	16:24:59	LONX
21	4421.0000	16:24:59	LONX
267	4421.0000	16:24:59	LONX
195	4420.5000	16:25:14	LONX
96	4419.5000	16:25:24	LONX
96	4419.5000	16:25:24	LONX
79	4419.5000	16:25:24	LONX
141	4419.5000	16:25:34	LONX
130	4419.5000	16:25:34	LONX
134	4419.5000	16:25:34	LONX
137	4419.5000	16:25:34	LONX
113	4419.5000	16:25:54	LONX
106	4419.5000	16:25:54	LONX
191	4419.5000	16:26:01	LONX
18	4419.5000	16:26:09	LONX
3	4419.5000	16:26:11	LONX
210	4419.5000	16:26:11	LONX
133	4419.5000	16:26:19	LONX
68	4419.5000	16:26:19	LONX
213	4419.0000	16:26:28	LONX
213	4419.0000	16:26:28	LONX
128	4418.5000	16:26:46	LONX
88	4418.5000	16:26:46	LONX
216	4418.5000	16:26:46	LONX
129	4419.0000	16:27:03	LONX
99	4419.0000	16:27:03	LONX
97	4419.0000	16:27:14	LONX
126	4419.0000	16:27:14	LONX
283	4419.0000	16:27:14	LONX
244	4419.0000	16:27:32	LONX
192	4419.0000	16:27:39	LONX
3	4419.5000	16:27:47	LONX
195	4419.5000	16:27:47	LONX
198	4419.5000	16:27:47	LONX
7	4419.5000	16:28:02	LONX
238	4419.5000	16:28:02	LONX
211	4421.0000	16:28:10	LONX
106	4421.5000	16:28:19	LONX
1	4421.5000	16:28:24	LONX
299	4421.5000	16:28:24	LONX
264	4421.0000	16:28:33	LONX
119	4421.5000	16:28:42	LONX
129	4421.5000	16:28:42	LONX
4	4421.5000	16:28:42	LONX
244	4421.5000	16:28:42	LONX
182	4421.5000	16:28:59	LONX
80	4421.5000	16:28:59	LONX
236	4421.5000	16:29:04	LONX
282	4421.5000	16:29:04	LONX
6	4420.0000	16:29:17	LONX
70	4420.0000	16:29:17	LONX
28	4420.0000	16:29:19	LONX
5	4420.0000	16:29:19	LONX
100	4421.0000	16:29:22	LONX
178	4421.5000	16:29:22	LONX
212	4421.5000	16:29:26	LONX
224	4421.5000	16:29:32	LONX
258	4421.5000	16:29:39	LONX
165	4421.5000	16:29:45	LONX
102	4421.5000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSDMGGLVFRGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00