18th Jul 2019 17:14
18 July 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 18 July 2019 |
Number of ordinary shares purchased | 362,332 |
Average price paid (p) | 135.1619 |
Highest price paid (p) | 137.7000 |
Lowest price paid (p) | 132.8000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 14,665,296 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 561,434,664.
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 18 July 2019 is 561,434,664. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
18/07/2019 | 08:15:01 | 661 | 133.7 | CHIX | 00573841354TRLO1 |
18/07/2019 | 08:15:01 | 347 | 133.7 | LONX | 00573841356TRLO1 |
18/07/2019 | 08:15:21 | 164 | 134 | CHIX | 00573841393TRLO1 |
18/07/2019 | 08:15:21 | 219 | 134 | LONX | 00573841391TRLO1 |
18/07/2019 | 08:15:21 | 514 | 134 | LONX | 00573841390TRLO1 |
18/07/2019 | 08:15:21 | 98 | 134 | TURX | 00573841392TRLO1 |
18/07/2019 | 08:15:22 | 661 | 134.5 | LONX | 00573841395TRLO1 |
18/07/2019 | 08:15:23 | 69 | 134.8 | LONX | 00573841397TRLO1 |
18/07/2019 | 08:15:23 | 1253 | 134.8 | LONX | 00573841396TRLO1 |
18/07/2019 | 08:15:34 | 556 | 134.6 | BTSC | 00573841400TRLO1 |
18/07/2019 | 08:15:39 | 710 | 134.2 | BTSC | 00573841402TRLO1 |
18/07/2019 | 08:15:41 | 661 | 134.2 | LONX | 00573841408TRLO1 |
18/07/2019 | 08:16:41 | 661 | 133 | LONX | 00573841492TRLO1 |
18/07/2019 | 08:20:16 | 700 | 132.8 | BTSC | 00573841648TRLO1 |
18/07/2019 | 08:34:04 | 1322 | 134.2 | LONX | 00573842139TRLO1 |
18/07/2019 | 08:34:04 | 178 | 134.2 | LONX | 00573842140TRLO1 |
18/07/2019 | 08:34:04 | 1144 | 134.2 | LONX | 00573842141TRLO1 |
18/07/2019 | 08:34:18 | 752 | 134.2 | LONX | 00573842168TRLO1 |
18/07/2019 | 08:34:18 | 1069 | 134.2 | LONX | 00573842170TRLO1 |
18/07/2019 | 08:34:18 | 838 | 134.2 | LONX | 00573842169TRLO1 |
18/07/2019 | 08:34:22 | 1298 | 134.2 | LONX | 00573842174TRLO1 |
18/07/2019 | 08:34:22 | 685 | 134.4 | LONX | 00573842175TRLO1 |
18/07/2019 | 08:35:16 | 605 | 134 | LONX | 00573842237TRLO1 |
18/07/2019 | 08:35:20 | 753 | 134 | LONX | 00573842239TRLO1 |
18/07/2019 | 08:35:20 | 480 | 134 | LONX | 00573842243TRLO1 |
18/07/2019 | 08:35:20 | 720 | 134 | LONX | 00573842244TRLO1 |
18/07/2019 | 08:35:20 | 1500 | 134.1 | LONX | 00573842240TRLO1 |
18/07/2019 | 08:35:20 | 51 | 134.2 | LONX | 00573842241TRLO1 |
18/07/2019 | 08:35:20 | 783 | 134.2 | LONX | 00573842245TRLO1 |
18/07/2019 | 08:35:20 | 340 | 134.4 | LONX | 00573842242TRLO1 |
18/07/2019 | 08:37:00 | 366 | 135.4 | LONX | 00573842292TRLO1 |
18/07/2019 | 08:37:00 | 1500 | 135.4 | LONX | 00573842291TRLO1 |
18/07/2019 | 08:38:18 | 680 | 135.6 | LONX | 00573842355TRLO1 |
18/07/2019 | 08:38:18 | 620 | 135.6 | LONX | 00573842356TRLO1 |
18/07/2019 | 08:38:18 | 234 | 135.6 | LONX | 00573842357TRLO1 |
18/07/2019 | 08:40:54 | 1044 | 135 | LONX | 00573842473TRLO1 |
18/07/2019 | 08:40:54 | 42 | 135.5 | LONX | 00573842475TRLO1 |
18/07/2019 | 08:40:54 | 1500 | 135.5 | LONX | 00573842474TRLO1 |
18/07/2019 | 08:54:39 | 892 | 135 | LONX | 00573843085TRLO1 |
18/07/2019 | 08:54:39 | 1842 | 135.2 | BTSC | 00573843082TRLO1 |
18/07/2019 | 08:54:39 | 328 | 135.4 | LONX | 00573843084TRLO1 |
18/07/2019 | 08:54:39 | 777 | 135.4 | LONX | 00573843083TRLO1 |
18/07/2019 | 08:56:50 | 1322 | 135.6 | LONX | 00573843194TRLO1 |
18/07/2019 | 09:02:37 | 661 | 135.6 | LONX | 00573843469TRLO1 |
18/07/2019 | 09:02:37 | 661 | 135.6 | LONX | 00573843470TRLO1 |
18/07/2019 | 09:02:37 | 1322 | 135.8 | LONX | 00573843468TRLO1 |
18/07/2019 | 09:02:37 | 253 | 135.8 | LONX | 00573843473TRLO1 |
18/07/2019 | 09:02:37 | 253 | 135.8 | LONX | 00573843472TRLO1 |
18/07/2019 | 09:02:37 | 327 | 135.8 | LONX | 00573843471TRLO1 |
18/07/2019 | 09:02:42 | 20 | 135.9 | LONX | 00573843478TRLO1 |
18/07/2019 | 09:02:42 | 328 | 135.9 | LONX | 00573843477TRLO1 |
18/07/2019 | 09:02:42 | 306 | 135.9 | LONX | 00573843476TRLO1 |
18/07/2019 | 09:02:43 | 174 | 135.9 | LONX | 00573843481TRLO1 |
18/07/2019 | 09:03:07 | 380 | 135.9 | LONX | 00573843489TRLO1 |
18/07/2019 | 09:03:16 | 661 | 135.7 | LONX | 00573843492TRLO1 |
18/07/2019 | 09:03:17 | 1112 | 135.7 | BTSC | 00573843495TRLO1 |
18/07/2019 | 09:09:57 | 869 | 135.5 | LONX | 00573843738TRLO1 |
18/07/2019 | 09:09:57 | 725 | 135.5 | LONX | 00573843737TRLO1 |
18/07/2019 | 09:13:39 | 834 | 135 | LONX | 00573843854TRLO1 |
18/07/2019 | 09:13:39 | 166 | 135 | LONX | 00573843855TRLO1 |
18/07/2019 | 09:14:12 | 661 | 134.8 | LONX | 00573843886TRLO1 |
18/07/2019 | 09:14:12 | 1322 | 135 | LONX | 00573843887TRLO1 |
18/07/2019 | 09:17:38 | 1055 | 135 | BTSC | 00573843982TRLO1 |
18/07/2019 | 09:27:25 | 556 | 134.6 | BTSC | 00573844203TRLO1 |
18/07/2019 | 09:31:52 | 994 | 135.2 | LONX | 00573844311TRLO1 |
18/07/2019 | 09:31:52 | 989 | 135.2 | LONX | 00573844312TRLO1 |
18/07/2019 | 09:31:53 | 1322 | 135.3 | LONX | 00573844313TRLO1 |
18/07/2019 | 09:32:05 | 661 | 135.2 | LONX | 00573844321TRLO1 |
18/07/2019 | 09:32:05 | 69 | 135.3 | BTSC | 00573844320TRLO1 |
18/07/2019 | 09:32:05 | 873 | 135.3 | AQXE | 00573844318TRLO1 |
18/07/2019 | 09:32:05 | 310 | 135.3 | AQXE | 00573844319TRLO1 |
18/07/2019 | 09:40:19 | 661 | 134.8 | LONX | 00573844528TRLO1 |
18/07/2019 | 09:40:19 | 770 | 134.9 | AQXE | 00573844529TRLO1 |
18/07/2019 | 09:41:43 | 920 | 134.8 | LONX | 00573844565TRLO1 |
18/07/2019 | 09:45:39 | 661 | 134.7 | LONX | 00573844658TRLO1 |
18/07/2019 | 09:47:47 | 856 | 134.4 | LONX | 00573844727TRLO1 |
18/07/2019 | 09:50:44 | 1500 | 134.6 | LONX | 00573844761TRLO1 |
18/07/2019 | 09:50:44 | 448 | 134.7 | LONX | 00573844762TRLO1 |
18/07/2019 | 09:51:31 | 298 | 134.7 | LONX | 00573844777TRLO1 |
18/07/2019 | 09:51:31 | 1500 | 134.7 | LONX | 00573844776TRLO1 |
18/07/2019 | 09:51:43 | 661 | 134.4 | LONX | 00573844783TRLO1 |
18/07/2019 | 09:51:43 | 830 | 134.4 | LONX | 00573844784TRLO1 |
18/07/2019 | 09:53:47 | 673 | 134.3 | LONX | 00573844855TRLO1 |
18/07/2019 | 10:03:00 | 1173 | 134.4 | AQXE | 00573845109TRLO1 |
18/07/2019 | 10:03:00 | 810 | 134.4 | LONX | 00573845108TRLO1 |
18/07/2019 | 10:08:42 | 139 | 134.4 | CHIX | 00573845327TRLO1 |
18/07/2019 | 10:09:02 | 1112 | 134.5 | LONX | 00573845338TRLO1 |
18/07/2019 | 10:09:02 | 210 | 134.5 | LONX | 00573845337TRLO1 |
18/07/2019 | 10:09:50 | 661 | 134.4 | LONX | 00573845360TRLO1 |
18/07/2019 | 10:09:50 | 556 | 134.5 | BTSC | 00573845358TRLO1 |
18/07/2019 | 10:09:50 | 384 | 134.5 | BTSC | 00573845359TRLO1 |
18/07/2019 | 10:12:00 | 951 | 134.1 | LONX | 00573845414TRLO1 |
18/07/2019 | 10:15:23 | 143 | 134.4 | LONX | 00573845486TRLO1 |
18/07/2019 | 10:15:23 | 661 | 134.4 | LONX | 00573845485TRLO1 |
18/07/2019 | 10:15:23 | 1022 | 134.4 | LONX | 00573845487TRLO1 |
18/07/2019 | 10:15:23 | 200 | 134.5 | LONX | 00573845484TRLO1 |
18/07/2019 | 10:16:33 | 661 | 134.2 | LONX | 00573845515TRLO1 |
18/07/2019 | 10:16:33 | 661 | 134.3 | LONX | 00573845514TRLO1 |
18/07/2019 | 10:16:35 | 869 | 134.1 | LONX | 00573845517TRLO1 |
18/07/2019 | 10:28:30 | 556 | 134.35 | BTSC | 00573845802TRLO1 |
18/07/2019 | 10:32:04 | 1494 | 134.35 | BTSC | 00573845915TRLO1 |
18/07/2019 | 10:36:25 | 200 | 134.5 | LONX | 00573846007TRLO1 |
18/07/2019 | 10:36:25 | 1699 | 134.7 | LONX | 00573846008TRLO1 |
18/07/2019 | 10:36:26 | 784 | 135 | LONX | 00573846009TRLO1 |
18/07/2019 | 10:36:26 | 6 | 135 | LONX | 00573846010TRLO1 |
18/07/2019 | 10:36:26 | 467 | 135 | LONX | 00573846011TRLO1 |
18/07/2019 | 10:36:32 | 661 | 135.1 | LONX | 00573846013TRLO1 |
18/07/2019 | 10:36:33 | 1193 | 135.1 | LONX | 00573846014TRLO1 |
18/07/2019 | 10:36:45 | 661 | 135.5 | LONX | 00573846015TRLO1 |
18/07/2019 | 10:36:54 | 661 | 135.1 | LONX | 00573846020TRLO1 |
18/07/2019 | 10:36:54 | 661 | 135.2 | LONX | 00573846019TRLO1 |
18/07/2019 | 10:37:16 | 661 | 135.1 | LONX | 00573846025TRLO1 |
18/07/2019 | 10:37:20 | 853 | 135.2 | LONX | 00573846027TRLO1 |
18/07/2019 | 10:37:26 | 661 | 134.9 | LONX | 00573846033TRLO1 |
18/07/2019 | 10:37:36 | 200 | 134.7 | LONX | 00573846039TRLO1 |
18/07/2019 | 10:45:23 | 1439 | 134.95 | BTSC | 00573846198TRLO1 |
18/07/2019 | 10:55:42 | 1076 | 134.95 | BTSC | 00573846421TRLO1 |
18/07/2019 | 10:56:32 | 191 | 135.2 | LONX | 00573846459TRLO1 |
18/07/2019 | 10:56:32 | 470 | 135.2 | LONX | 00573846458TRLO1 |
18/07/2019 | 10:59:01 | 661 | 135.2 | LONX | 00573846513TRLO1 |
18/07/2019 | 10:59:02 | 661 | 135.5 | LONX | 00573846515TRLO1 |
18/07/2019 | 11:00:07 | 615 | 135.1 | AQXE | 00573846548TRLO1 |
18/07/2019 | 11:00:07 | 115 | 135.1 | AQXE | 00573846549TRLO1 |
18/07/2019 | 11:00:07 | 661 | 135.1 | LONX | 00573846547TRLO1 |
18/07/2019 | 11:00:07 | 1002 | 135.1 | LONX | 00573846550TRLO1 |
18/07/2019 | 11:00:59 | 835 | 135.2 | LONX | 00573846573TRLO1 |
18/07/2019 | 11:01:05 | 661 | 135.2 | LONX | 00573846574TRLO1 |
18/07/2019 | 11:07:37 | 89 | 135.2 | LONX | 00573846674TRLO1 |
18/07/2019 | 11:07:37 | 372 | 135.2 | LONX | 00573846673TRLO1 |
18/07/2019 | 11:07:37 | 191 | 135.2 | LONX | 00573846672TRLO1 |
18/07/2019 | 11:10:19 | 661 | 135.3 | LONX | 00573846706TRLO1 |
18/07/2019 | 11:10:53 | 1467 | 135.3 | BTSC | 00573846717TRLO1 |
18/07/2019 | 11:20:18 | 793 | 135.2 | AQXE | 00573846918TRLO1 |
18/07/2019 | 11:20:18 | 773 | 135.2 | LONX | 00573846919TRLO1 |
18/07/2019 | 11:20:18 | 1210 | 135.3 | LONX | 00573846920TRLO1 |
18/07/2019 | 11:24:51 | 770 | 135 | LONX | 00573847031TRLO1 |
18/07/2019 | 11:24:51 | 711 | 135 | LONX | 00573847032TRLO1 |
18/07/2019 | 11:24:51 | 777 | 135 | LONX | 00573847030TRLO1 |
18/07/2019 | 11:30:05 | 661 | 135.1 | LONX | 00573847141TRLO1 |
18/07/2019 | 11:34:53 | 1484 | 135.05 | BTSC | 00573847420TRLO1 |
18/07/2019 | 11:34:56 | 766 | 135 | LONX | 00573847424TRLO1 |
18/07/2019 | 11:35:03 | 872 | 134.9 | LONX | 00573847430TRLO1 |
18/07/2019 | 11:47:21 | 199 | 134.6 | LONX | 00573847654TRLO1 |
18/07/2019 | 11:47:21 | 556 | 134.75 | BTSC | 00573847655TRLO1 |
18/07/2019 | 11:47:21 | 187 | 134.75 | BTSC | 00573847656TRLO1 |
18/07/2019 | 11:51:38 | 1076 | 134.75 | BTSC | 00573847715TRLO1 |
18/07/2019 | 11:53:27 | 448 | 134.6 | LONX | 00573847754TRLO1 |
18/07/2019 | 11:53:27 | 234 | 134.6 | LONX | 00573847755TRLO1 |
18/07/2019 | 12:02:08 | 840 | 134.1 | LONX | 00573847882TRLO1 |
18/07/2019 | 12:08:21 | 1522 | 134.8 | BTSC | 00573848009TRLO1 |
18/07/2019 | 12:14:41 | 667 | 135.4 | LONX | 00573848137TRLO1 |
18/07/2019 | 12:14:41 | 918 | 135.4 | LONX | 00573848138TRLO1 |
18/07/2019 | 12:14:41 | 1316 | 135.5 | LONX | 00573848134TRLO1 |
18/07/2019 | 12:14:41 | 477 | 135.5 | LONX | 00573848136TRLO1 |
18/07/2019 | 12:14:41 | 184 | 135.5 | LONX | 00573848135TRLO1 |
18/07/2019 | 12:14:42 | 890 | 135 | LONX | 00573848140TRLO1 |
18/07/2019 | 12:14:42 | 623 | 135.1 | LONX | 00573848141TRLO1 |
18/07/2019 | 12:14:42 | 38 | 135.2 | LONX | 00573848142TRLO1 |
18/07/2019 | 12:14:42 | 672 | 135.3 | AQXE | 00573848139TRLO1 |
18/07/2019 | 12:16:05 | 661 | 134.8 | LONX | 00573848161TRLO1 |
18/07/2019 | 12:20:11 | 661 | 135 | LONX | 00573848226TRLO1 |
18/07/2019 | 12:20:11 | 1500 | 135.1 | LONX | 00573848223TRLO1 |
18/07/2019 | 12:20:11 | 408 | 135.2 | LONX | 00573848225TRLO1 |
18/07/2019 | 12:20:11 | 75 | 135.2 | LONX | 00573848224TRLO1 |
18/07/2019 | 12:22:38 | 963 | 134.8 | LONX | 00573848247TRLO1 |
18/07/2019 | 12:27:48 | 910 | 134.9 | LONX | 00573848336TRLO1 |
18/07/2019 | 12:27:48 | 189 | 134.9 | LONX | 00573848335TRLO1 |
18/07/2019 | 12:33:54 | 1634 | 134.9 | BTSC | 00573848407TRLO1 |
18/07/2019 | 12:39:03 | 610 | 134.7 | LONX | 00573848496TRLO1 |
18/07/2019 | 12:39:03 | 51 | 134.7 | LONX | 00573848497TRLO1 |
18/07/2019 | 12:39:03 | 661 | 134.7 | LONX | 00573848498TRLO1 |
18/07/2019 | 12:39:29 | 726 | 134.9 | LONX | 00573848516TRLO1 |
18/07/2019 | 12:39:29 | 401 | 134.9 | LONX | 00573848515TRLO1 |
18/07/2019 | 12:39:29 | 195 | 134.9 | LONX | 00573848514TRLO1 |
18/07/2019 | 12:42:34 | 680 | 134.7 | LONX | 00573848584TRLO1 |
18/07/2019 | 12:42:34 | 798 | 134.7 | TURX | 00573848585TRLO1 |
18/07/2019 | 12:42:34 | 1322 | 134.9 | LONX | 00573848586TRLO1 |
18/07/2019 | 12:46:12 | 193 | 135 | LONX | 00573848670TRLO1 |
18/07/2019 | 12:46:12 | 733 | 135.2 | LONX | 00573848667TRLO1 |
18/07/2019 | 12:46:12 | 661 | 135.2 | LONX | 00573848668TRLO1 |
18/07/2019 | 12:46:33 | 809 | 135.1 | LONX | 00573848680TRLO1 |
18/07/2019 | 12:47:38 | 468 | 135 | LONX | 00573848709TRLO1 |
18/07/2019 | 12:47:38 | 946 | 135 | LONX | 00573848710TRLO1 |
18/07/2019 | 12:47:39 | 773 | 134.9 | LONX | 00573848711TRLO1 |
18/07/2019 | 12:53:52 | 853 | 135.6 | LONX | 00573848841TRLO1 |
18/07/2019 | 12:53:52 | 681 | 135.6 | LONX | 00573848842TRLO1 |
18/07/2019 | 12:53:52 | 910 | 135.6 | LONX | 00573848843TRLO1 |
18/07/2019 | 12:55:49 | 920 | 135.5 | LONX | 00573848981TRLO1 |
18/07/2019 | 12:56:23 | 319 | 135.9 | LONX | 00573849024TRLO1 |
18/07/2019 | 12:56:23 | 1500 | 135.9 | LONX | 00573849023TRLO1 |
18/07/2019 | 12:56:26 | 661 | 135.7 | LONX | 00573849027TRLO1 |
18/07/2019 | 12:56:26 | 400 | 135.7 | LONX | 00573849028TRLO1 |
18/07/2019 | 12:59:20 | 1453 | 135.7 | BTSC | 00573849097TRLO1 |
18/07/2019 | 13:00:06 | 1047 | 135.9 | LONX | 00573849119TRLO1 |
18/07/2019 | 13:00:06 | 409 | 135.9 | LONX | 00573849118TRLO1 |
18/07/2019 | 13:00:06 | 155 | 135.9 | LONX | 00573849117TRLO1 |
18/07/2019 | 13:00:11 | 350 | 135.9 | LONX | 00573849123TRLO1 |
18/07/2019 | 13:00:11 | 849 | 135.9 | LONX | 00573849124TRLO1 |
18/07/2019 | 13:01:49 | 867 | 135.5 | LONX | 00573849144TRLO1 |
18/07/2019 | 13:11:20 | 1077 | 135.6 | BTSC | 00573849397TRLO1 |
18/07/2019 | 13:17:17 | 315 | 135.5 | AQXE | 00573849616TRLO1 |
18/07/2019 | 13:17:19 | 809 | 135.5 | LONX | 00573849618TRLO1 |
18/07/2019 | 13:17:34 | 1324 | 135.7 | LONX | 00573849627TRLO1 |
18/07/2019 | 13:17:34 | 293 | 135.7 | LONX | 00573849626TRLO1 |
18/07/2019 | 13:17:34 | 164 | 135.7 | LONX | 00573849625TRLO1 |
18/07/2019 | 13:17:34 | 198 | 135.7 | LONX | 00573849624TRLO1 |
18/07/2019 | 13:18:08 | 661 | 135.5 | LONX | 00573849639TRLO1 |
18/07/2019 | 13:18:09 | 661 | 135.5 | LONX | 00573849640TRLO1 |
18/07/2019 | 13:23:05 | 1394 | 135.8 | LONX | 00573849746TRLO1 |
18/07/2019 | 13:23:05 | 106 | 135.8 | LONX | 00573849747TRLO1 |
18/07/2019 | 13:23:19 | 661 | 135.9 | LONX | 00573849748TRLO1 |
18/07/2019 | 13:23:20 | 385 | 135.9 | LONX | 00573849752TRLO1 |
18/07/2019 | 13:23:20 | 228 | 135.9 | LONX | 00573849751TRLO1 |
18/07/2019 | 13:23:20 | 492 | 135.9 | LONX | 00573849750TRLO1 |
18/07/2019 | 13:23:20 | 217 | 135.9 | LONX | 00573849749TRLO1 |
18/07/2019 | 13:25:00 | 913 | 135.7 | LONX | 00573849791TRLO1 |
18/07/2019 | 13:25:56 | 661 | 135.5 | LONX | 00573849801TRLO1 |
18/07/2019 | 13:27:00 | 691 | 135.4 | LONX | 00573849824TRLO1 |
18/07/2019 | 13:27:00 | 1 | 135.4 | LONX | 00573849825TRLO1 |
18/07/2019 | 13:27:00 | 760 | 135.4 | LONX | 00573849822TRLO1 |
18/07/2019 | 13:27:00 | 691 | 135.4 | LONX | 00573849823TRLO1 |
18/07/2019 | 13:28:29 | 721 | 135.3 | LONX | 00573849854TRLO1 |
18/07/2019 | 13:30:33 | 661 | 135.3 | LONX | 00573849900TRLO1 |
18/07/2019 | 13:30:33 | 1500 | 135.4 | LONX | 00573849901TRLO1 |
18/07/2019 | 13:30:33 | 127 | 135.5 | LONX | 00573849903TRLO1 |
18/07/2019 | 13:30:33 | 356 | 135.5 | LONX | 00573849902TRLO1 |
18/07/2019 | 13:35:28 | 228 | 135.6 | LONX | 00573850008TRLO1 |
18/07/2019 | 13:35:32 | 1322 | 135.8 | LONX | 00573850009TRLO1 |
18/07/2019 | 13:35:32 | 189 | 135.8 | LONX | 00573850010TRLO1 |
18/07/2019 | 13:35:32 | 439 | 135.8 | LONX | 00573850011TRLO1 |
18/07/2019 | 13:35:32 | 334 | 135.8 | LONX | 00573850012TRLO1 |
18/07/2019 | 13:36:35 | 661 | 135.9 | LONX | 00573850047TRLO1 |
18/07/2019 | 13:36:49 | 661 | 135.7 | LONX | 00573850055TRLO1 |
18/07/2019 | 13:40:22 | 804 | 135.9 | LONX | 00573850162TRLO1 |
18/07/2019 | 13:44:20 | 1483 | 135.75 | BTSC | 00573850250TRLO1 |
18/07/2019 | 13:45:09 | 563 | 135.6 | LONX | 00573850266TRLO1 |
18/07/2019 | 13:45:13 | 428 | 135.8 | LONX | 00573850268TRLO1 |
18/07/2019 | 13:45:13 | 233 | 135.8 | LONX | 00573850267TRLO1 |
18/07/2019 | 13:45:25 | 661 | 135.8 | LONX | 00573850275TRLO1 |
18/07/2019 | 13:51:13 | 661 | 135.9 | LONX | 00573850343TRLO1 |
18/07/2019 | 13:52:12 | 42 | 135.7 | AQXE | 00573850359TRLO1 |
18/07/2019 | 13:52:19 | 763 | 135.7 | AQXE | 00573850368TRLO1 |
18/07/2019 | 13:58:49 | 1093 | 135.9 | LONX | 00573850487TRLO1 |
18/07/2019 | 13:58:57 | 254 | 135.9 | LONX | 00573850491TRLO1 |
18/07/2019 | 13:58:57 | 407 | 135.9 | LONX | 00573850490TRLO1 |
18/07/2019 | 14:01:42 | 1322 | 135.9 | LONX | 00573850542TRLO1 |
18/07/2019 | 14:03:47 | 1630 | 135.95 | BTSC | 00573850560TRLO1 |
18/07/2019 | 14:04:05 | 961 | 135.9 | LONX | 00573850564TRLO1 |
18/07/2019 | 14:08:30 | 428 | 135.9 | LONX | 00573850638TRLO1 |
18/07/2019 | 14:08:30 | 233 | 135.9 | LONX | 00573850637TRLO1 |
18/07/2019 | 14:10:32 | 701 | 136.2 | LONX | 00573850676TRLO1 |
18/07/2019 | 14:10:32 | 620 | 136.2 | LONX | 00573850675TRLO1 |
18/07/2019 | 14:10:32 | 205 | 136.2 | LONX | 00573850674TRLO1 |
18/07/2019 | 14:10:32 | 457 | 136.2 | LONX | 00573850673TRLO1 |
18/07/2019 | 14:10:37 | 10 | 136.3 | LONX | 00573850683TRLO1 |
18/07/2019 | 14:10:37 | 203 | 136.3 | LONX | 00573850682TRLO1 |
18/07/2019 | 14:10:37 | 620 | 136.3 | LONX | 00573850681TRLO1 |
18/07/2019 | 14:10:37 | 406 | 136.3 | LONX | 00573850680TRLO1 |
18/07/2019 | 14:10:38 | 130 | 136.3 | LONX | 00573850685TRLO1 |
18/07/2019 | 14:10:49 | 661 | 136.5 | LONX | 00573850686TRLO1 |
18/07/2019 | 14:10:49 | 194 | 136.5 | LONX | 00573850688TRLO1 |
18/07/2019 | 14:10:49 | 69 | 136.5 | LONX | 00573850687TRLO1 |
18/07/2019 | 14:10:57 | 610 | 136.8 | LONX | 00573850694TRLO1 |
18/07/2019 | 14:10:58 | 352 | 136.9 | LONX | 00573850695TRLO1 |
18/07/2019 | 14:11:09 | 600 | 137 | LONX | 00573850697TRLO1 |
18/07/2019 | 14:11:12 | 722 | 137.2 | LONX | 00573850699TRLO1 |
18/07/2019 | 14:11:12 | 600 | 137.2 | LONX | 00573850698TRLO1 |
18/07/2019 | 14:11:14 | 740 | 137.5 | LONX | 00573850701TRLO1 |
18/07/2019 | 14:11:14 | 600 | 137.7 | LONX | 00573850703TRLO1 |
18/07/2019 | 14:11:14 | 1500 | 137.7 | LONX | 00573850702TRLO1 |
18/07/2019 | 14:11:39 | 544 | 137.7 | LONX | 00573850718TRLO1 |
18/07/2019 | 14:11:39 | 600 | 137.7 | LONX | 00573850717TRLO1 |
18/07/2019 | 14:12:08 | 1050 | 137.4 | BTSC | 00573850724TRLO1 |
18/07/2019 | 14:12:08 | 73 | 137.4 | LONX | 00573850722TRLO1 |
18/07/2019 | 14:12:08 | 122 | 137.4 | LONX | 00573850723TRLO1 |
18/07/2019 | 14:12:08 | 466 | 137.4 | LONX | 00573850725TRLO1 |
18/07/2019 | 14:12:08 | 1106 | 137.4 | LONX | 00573850726TRLO1 |
18/07/2019 | 14:15:26 | 661 | 136.9 | LONX | 00573850765TRLO1 |
18/07/2019 | 14:15:35 | 760 | 136.8 | LONX | 00573850768TRLO1 |
18/07/2019 | 14:15:36 | 1146 | 136.8 | LONX | 00573850769TRLO1 |
18/07/2019 | 14:15:36 | 354 | 136.8 | LONX | 00573850771TRLO1 |
18/07/2019 | 14:15:36 | 307 | 136.8 | LONX | 00573850770TRLO1 |
18/07/2019 | 14:21:00 | 661 | 136.3 | LONX | 00573850882TRLO1 |
18/07/2019 | 14:21:00 | 1085 | 136.5 | BTSC | 00573850881TRLO1 |
18/07/2019 | 14:27:37 | 1595 | 136 | BTSC | 00573851048TRLO1 |
18/07/2019 | 14:31:23 | 1322 | 136.3 | LONX | 00573851111TRLO1 |
18/07/2019 | 14:31:23 | 650 | 136.4 | LONX | 00573851112TRLO1 |
18/07/2019 | 14:31:24 | 661 | 136.4 | LONX | 00573851113TRLO1 |
18/07/2019 | 14:32:02 | 565 | 136.5 | CHIX | 00573851128TRLO1 |
18/07/2019 | 14:32:02 | 239 | 136.5 | CHIX | 00573851130TRLO1 |
18/07/2019 | 14:32:02 | 667 | 136.5 | LONX | 00573851129TRLO1 |
18/07/2019 | 14:32:02 | 661 | 136.6 | LONX | 00573851131TRLO1 |
18/07/2019 | 14:32:13 | 809 | 136.4 | LONX | 00573851134TRLO1 |
18/07/2019 | 14:35:06 | 5 | 136 | AQXE | 00573851232TRLO1 |
18/07/2019 | 14:37:30 | 1076 | 136.1 | BTSC | 00573851283TRLO1 |
18/07/2019 | 14:39:56 | 1070 | 136.2 | LONX | 00573851353TRLO1 |
18/07/2019 | 14:39:56 | 252 | 136.2 | LONX | 00573851352TRLO1 |
18/07/2019 | 14:42:51 | 1097 | 136.1 | BTSC | 00573851415TRLO1 |
18/07/2019 | 14:42:51 | 289 | 136.1 | LONX | 00573851414TRLO1 |
18/07/2019 | 14:42:52 | 437 | 136.2 | LONX | 00573851417TRLO1 |
18/07/2019 | 14:42:52 | 732 | 136.2 | LONX | 00573851416TRLO1 |
18/07/2019 | 14:46:24 | 661 | 136.1 | LONX | 00573851662TRLO1 |
18/07/2019 | 14:46:25 | 394 | 136 | LONX | 00573851663TRLO1 |
18/07/2019 | 14:46:25 | 457 | 136 | LONX | 00573851664TRLO1 |
18/07/2019 | 14:50:47 | 1322 | 136.3 | LONX | 00573852158TRLO1 |
18/07/2019 | 14:50:57 | 1212 | 136.3 | LONX | 00573852181TRLO1 |
18/07/2019 | 14:50:57 | 1031 | 136.3 | LONX | 00573852180TRLO1 |
18/07/2019 | 14:58:32 | 1876 | 136 | BTSC | 00573853227TRLO1 |
18/07/2019 | 14:59:51 | 765 | 135.4 | LONX | 00573853331TRLO1 |
18/07/2019 | 15:05:22 | 1077 | 135.2 | BTSC | 00573853821TRLO1 |
18/07/2019 | 15:08:01 | 399 | 135.5 | LONX | 00573853954TRLO1 |
18/07/2019 | 15:08:01 | 444 | 135.5 | LONX | 00573853955TRLO1 |
18/07/2019 | 15:08:01 | 903 | 135.6 | LONX | 00573853953TRLO1 |
18/07/2019 | 15:08:03 | 304 | 135.5 | LONX | 00573853958TRLO1 |
18/07/2019 | 15:08:03 | 1079 | 135.5 | LONX | 00573853959TRLO1 |
18/07/2019 | 15:08:35 | 114 | 135.4 | AQXE | 00573853993TRLO1 |
18/07/2019 | 15:08:35 | 772 | 135.4 | AQXE | 00573853997TRLO1 |
18/07/2019 | 15:08:45 | 661 | 135.4 | LONX | 00573854004TRLO1 |
18/07/2019 | 15:09:00 | 661 | 135 | LONX | 00573854007TRLO1 |
18/07/2019 | 15:09:00 | 1322 | 135.2 | LONX | 00573854008TRLO1 |
18/07/2019 | 15:15:36 | 1080 | 134.85 | BTSC | 00573854350TRLO1 |
18/07/2019 | 15:17:07 | 839 | 135.4 | LONX | 00573854462TRLO1 |
18/07/2019 | 15:17:07 | 1203 | 135.5 | LONX | 00573854463TRLO1 |
18/07/2019 | 15:17:09 | 661 | 135.5 | LONX | 00573854464TRLO1 |
18/07/2019 | 15:17:10 | 90 | 135.6 | LONX | 00573854468TRLO1 |
18/07/2019 | 15:17:10 | 1232 | 135.6 | LONX | 00573854467TRLO1 |
18/07/2019 | 15:18:05 | 830 | 135.4 | AQXE | 00573854522TRLO1 |
18/07/2019 | 15:22:55 | 1744 | 135.45 | BTSC | 00573854699TRLO1 |
18/07/2019 | 15:24:02 | 818 | 135.3 | LONX | 00573854723TRLO1 |
18/07/2019 | 15:24:02 | 661 | 135.3 | LONX | 00573854724TRLO1 |
18/07/2019 | 15:24:20 | 807 | 135.1 | LONX | 00573854739TRLO1 |
18/07/2019 | 15:24:20 | 661 | 135.2 | LONX | 00573854740TRLO1 |
18/07/2019 | 15:24:51 | 87 | 135.2 | LONX | 00573854754TRLO1 |
18/07/2019 | 15:25:47 | 217 | 135.1 | LONX | 00573854789TRLO1 |
18/07/2019 | 15:25:47 | 6 | 135.1 | LONX | 00573854788TRLO1 |
18/07/2019 | 15:25:47 | 655 | 135.1 | LONX | 00573854791TRLO1 |
18/07/2019 | 15:25:47 | 444 | 135.1 | LONX | 00573854790TRLO1 |
18/07/2019 | 15:25:47 | 1322 | 135.1 | LONX | 00573854792TRLO1 |
18/07/2019 | 15:29:53 | 1721 | 134.6 | BTSC | 00573855050TRLO1 |
18/07/2019 | 15:31:39 | 1500 | 134.7 | LONX | 00573855165TRLO1 |
18/07/2019 | 15:35:21 | 1450 | 134.65 | BTSC | 00573855275TRLO1 |
18/07/2019 | 15:35:25 | 661 | 134.5 | LONX | 00573855276TRLO1 |
18/07/2019 | 15:35:25 | 1048 | 134.5 | LONX | 00573855277TRLO1 |
18/07/2019 | 15:36:24 | 714 | 134.4 | LONX | 00573855290TRLO1 |
18/07/2019 | 15:38:29 | 661 | 134.9 | LONX | 00573855363TRLO1 |
18/07/2019 | 15:38:29 | 661 | 134.9 | LONX | 00573855364TRLO1 |
18/07/2019 | 15:38:35 | 93 | 135 | LONX | 00573855373TRLO1 |
18/07/2019 | 15:38:35 | 1229 | 135 | LONX | 00573855372TRLO1 |
18/07/2019 | 15:39:46 | 661 | 134.9 | LONX | 00573855425TRLO1 |
18/07/2019 | 15:40:34 | 1208 | 134.8 | BTSC | 00573855470TRLO1 |
18/07/2019 | 15:43:13 | 661 | 134.9 | LONX | 00573855629TRLO1 |
18/07/2019 | 15:43:55 | 794 | 134.8 | BTSC | 00573855706TRLO1 |
18/07/2019 | 15:47:30 | 1087 | 134.9 | BTSC | 00573856086TRLO1 |
18/07/2019 | 15:51:41 | 1077 | 134.95 | BTSC | 00573856188TRLO1 |
18/07/2019 | 15:51:41 | 1322 | 135 | LONX | 00573856189TRLO1 |
18/07/2019 | 15:51:41 | 1500 | 135.2 | LONX | 00573856190TRLO1 |
18/07/2019 | 15:51:41 | 670 | 135.3 | LONX | 00573856191TRLO1 |
18/07/2019 | 15:51:42 | 483 | 135.3 | LONX | 00573856193TRLO1 |
18/07/2019 | 15:51:42 | 1500 | 135.3 | LONX | 00573856192TRLO1 |
18/07/2019 | 15:52:50 | 517 | 135 | LONX | 00573856245TRLO1 |
18/07/2019 | 15:52:50 | 144 | 135 | LONX | 00573856244TRLO1 |
18/07/2019 | 15:52:51 | 298 | 135.3 | LONX | 00573856247TRLO1 |
18/07/2019 | 15:52:51 | 363 | 135.3 | LONX | 00573856246TRLO1 |
18/07/2019 | 15:52:52 | 134 | 135.3 | LONX | 00573856248TRLO1 |
18/07/2019 | 15:52:52 | 610 | 135.4 | LONX | 00573856250TRLO1 |
18/07/2019 | 15:52:52 | 378 | 135.4 | LONX | 00573856249TRLO1 |
18/07/2019 | 15:52:53 | 661 | 135.4 | LONX | 00573856251TRLO1 |
18/07/2019 | 15:52:55 | 51 | 135.6 | LONX | 00573856253TRLO1 |
18/07/2019 | 15:52:55 | 610 | 135.6 | LONX | 00573856252TRLO1 |
18/07/2019 | 15:53:25 | 684 | 135.3 | LONX | 00573856259TRLO1 |
18/07/2019 | 15:54:23 | 100 | 134.9 | LONX | 00573856291TRLO1 |
18/07/2019 | 15:54:24 | 593 | 135 | LONX | 00573856295TRLO1 |
18/07/2019 | 15:54:24 | 1390 | 135.2 | LONX | 00573856294TRLO1 |
18/07/2019 | 15:54:24 | 440 | 135.2 | LONX | 00573856293TRLO1 |
18/07/2019 | 15:54:24 | 814 | 135.2 | LONX | 00573856292TRLO1 |
18/07/2019 | 15:54:24 | 418 | 135.2 | LONX | 00573856297TRLO1 |
18/07/2019 | 15:54:34 | 215 | 135.2 | LONX | 00573856300TRLO1 |
18/07/2019 | 15:54:34 | 446 | 135.2 | LONX | 00573856299TRLO1 |
18/07/2019 | 15:55:18 | 315 | 135.2 | LONX | 00573856319TRLO1 |
18/07/2019 | 15:55:18 | 346 | 135.2 | LONX | 00573856318TRLO1 |
18/07/2019 | 15:55:56 | 292 | 135 | LONX | 00573856329TRLO1 |
18/07/2019 | 15:55:56 | 693 | 135 | LONX | 00573856330TRLO1 |
18/07/2019 | 15:55:56 | 998 | 135.1 | LONX | 00573856331TRLO1 |
18/07/2019 | 15:55:58 | 620 | 134.9 | LONX | 00573856333TRLO1 |
18/07/2019 | 15:56:19 | 722 | 134.8 | LONX | 00573856342TRLO1 |
18/07/2019 | 15:56:19 | 1017 | 134.9 | LONX | 00573856343TRLO1 |
18/07/2019 | 15:57:54 | 483 | 134.8 | LONX | 00573856389TRLO1 |
18/07/2019 | 15:57:54 | 1500 | 134.8 | LONX | 00573856388TRLO1 |
18/07/2019 | 15:58:14 | 545 | 134.8 | LONX | 00573856399TRLO1 |
18/07/2019 | 15:59:09 | 682 | 134.8 | CHIX | 00573856430TRLO1 |
18/07/2019 | 15:59:09 | 533 | 134.8 | LONX | 00573856429TRLO1 |
18/07/2019 | 16:00:01 | 661 | 134.8 | LONX | 00573856465TRLO1 |
18/07/2019 | 16:00:49 | 200 | 134.7 | LONX | 00573856488TRLO1 |
18/07/2019 | 16:00:49 | 461 | 134.7 | LONX | 00573856489TRLO1 |
18/07/2019 | 16:01:34 | 968 | 134.7 | BTSC | 00573856498TRLO1 |
18/07/2019 | 16:02:08 | 661 | 134.8 | LONX | 00573856505TRLO1 |
18/07/2019 | 16:02:28 | 429 | 134.7 | LONX | 00573856512TRLO1 |
18/07/2019 | 16:03:07 | 683 | 134.6 | LONX | 00573856532TRLO1 |
18/07/2019 | 16:03:07 | 510 | 134.8 | LONX | 00573856533TRLO1 |
18/07/2019 | 16:03:54 | 661 | 134.9 | LONX | 00573856546TRLO1 |
18/07/2019 | 16:04:09 | 183 | 134.9 | BTSC | 00573856551TRLO1 |
18/07/2019 | 16:04:09 | 546 | 134.9 | BTSC | 00573856552TRLO1 |
18/07/2019 | 16:04:09 | 40 | 134.9 | LONX | 00573856550TRLO1 |
18/07/2019 | 16:04:09 | 661 | 134.9 | LONX | 00573856553TRLO1 |
18/07/2019 | 16:05:31 | 618 | 135 | LONX | 00573856590TRLO1 |
18/07/2019 | 16:05:31 | 43 | 135 | LONX | 00573856589TRLO1 |
18/07/2019 | 16:05:39 | 910 | 134.9 | BTSC | 00573856591TRLO1 |
18/07/2019 | 16:08:31 | 1446 | 134.9 | BTSC | 00573856702TRLO1 |
18/07/2019 | 16:08:48 | 248 | 134.8 | LONX | 00573856709TRLO1 |
18/07/2019 | 16:08:48 | 480 | 134.8 | LONX | 00573856710TRLO1 |
18/07/2019 | 16:08:48 | 681 | 134.8 | LONX | 00573856711TRLO1 |
18/07/2019 | 16:10:18 | 1322 | 134.9 | LONX | 00573856749TRLO1 |
18/07/2019 | 16:12:01 | 1572 | 134.75 | BTSC | 00573856776TRLO1 |
18/07/2019 | 16:12:10 | 745 | 134.6 | LONX | 00573856785TRLO1 |
18/07/2019 | 16:12:10 | 25 | 134.6 | LONX | 00573856786TRLO1 |
18/07/2019 | 16:12:10 | 930 | 134.6 | LONX | 00573856787TRLO1 |
18/07/2019 | 16:12:10 | 661 | 134.8 | LONX | 00573856788TRLO1 |
18/07/2019 | 16:12:13 | 661 | 134.8 | LONX | 00573856789TRLO1 |
18/07/2019 | 16:14:06 | 531 | 134.6 | BTSC | 00573856838TRLO1 |
18/07/2019 | 16:14:06 | 160 | 134.6 | BTSC | 00573856839TRLO1 |
18/07/2019 | 16:14:06 | 1469 | 134.7 | LONX | 00573856840TRLO1 |
18/07/2019 | 16:14:07 | 223 | 134.7 | LONX | 00573856841TRLO1 |
18/07/2019 | 16:14:08 | 1054 | 134.8 | LONX | 00573856842TRLO1 |
18/07/2019 | 16:14:09 | 957 | 134.7 | LONX | 00573856844TRLO1 |
18/07/2019 | 16:14:09 | 365 | 134.7 | LONX | 00573856843TRLO1 |
18/07/2019 | 16:15:00 | 925 | 134.5 | LONX | 00573856866TRLO1 |
18/07/2019 | 16:16:00 | 1029 | 134.5 | BTSC | 00573856897TRLO1 |
18/07/2019 | 16:16:17 | 1034 | 134.3 | LONX | 00573856899TRLO1 |
18/07/2019 | 16:19:04 | 748 | 134.3 | CHIX | 00573857010TRLO1 |
18/07/2019 | 16:19:04 | 483 | 134.6 | LONX | 00573857013TRLO1 |
18/07/2019 | 16:19:04 | 1500 | 134.6 | LONX | 00573857012TRLO1 |
18/07/2019 | 16:19:07 | 661 | 134.6 | LONX | 00573857016TRLO1 |
18/07/2019 | 16:19:35 | 967 | 134.7 | LONX | 00573857022TRLO1 |
18/07/2019 | 16:19:35 | 827 | 134.8 | LONX | 00573857023TRLO1 |
18/07/2019 | 16:19:35 | 237 | 134.8 | LONX | 00573857025TRLO1 |
18/07/2019 | 16:19:35 | 959 | 135 | LONX | 00573857027TRLO1 |
18/07/2019 | 16:19:35 | 46 | 135 | LONX | 00573857026TRLO1 |
18/07/2019 | 16:19:35 | 736 | 135 | LONX | 00573857029TRLO1 |
18/07/2019 | 16:19:35 | 280 | 135 | LONX | 00573857028TRLO1 |
18/07/2019 | 16:19:36 | 207 | 135.1 | CHIX | 00573857035TRLO1 |
18/07/2019 | 16:19:36 | 1439 | 135.1 | LONX | 00573857030TRLO1 |
18/07/2019 | 16:19:36 | 975 | 135.1 | LONX | 00573857034TRLO1 |
18/07/2019 | 16:19:38 | 175 | 135.2 | LONX | 00573857038TRLO1 |
18/07/2019 | 16:19:38 | 1147 | 135.2 | LONX | 00573857037TRLO1 |
18/07/2019 | 16:19:38 | 614 | 135.2 | LONX | 00573857043TRLO1 |
18/07/2019 | 16:19:38 | 83 | 135.2 | LONX | 00573857042TRLO1 |
18/07/2019 | 16:19:38 | 478 | 135.2 | LONX | 00573857041TRLO1 |
18/07/2019 | 16:19:38 | 630 | 135.2 | LONX | 00573857040TRLO1 |
18/07/2019 | 16:19:38 | 1500 | 135.2 | LONX | 00573857039TRLO1 |
18/07/2019 | 16:19:38 | 777 | 135.2 | LONX | 00573857044TRLO1 |
18/07/2019 | 16:19:40 | 893 | 135 | LONX | 00573857051TRLO1 |
18/07/2019 | 16:19:40 | 956 | 135.1 | LONX | 00573857049TRLO1 |
18/07/2019 | 16:19:40 | 929 | 135.1 | LONX | 00573857050TRLO1 |
18/07/2019 | 16:19:40 | 259 | 135.1 | LONX | 00573857048TRLO1 |
18/07/2019 | 16:19:40 | 142 | 135.2 | LONX | 00573857045TRLO1 |
18/07/2019 | 16:19:40 | 259 | 135.2 | LONX | 00573857046TRLO1 |
18/07/2019 | 16:19:40 | 1063 | 135.2 | LONX | 00573857047TRLO1 |
18/07/2019 | 16:19:41 | 781 | 134.9 | LONX | 00573857052TRLO1 |
18/07/2019 | 16:20:26 | 874 | 135 | CHIX | 00573857076TRLO1 |
18/07/2019 | 16:20:56 | 509 | 134.9 | LONX | 00573857091TRLO1 |
18/07/2019 | 16:20:56 | 152 | 134.9 | LONX | 00573857090TRLO1 |
18/07/2019 | 16:21:03 | 661 | 134.9 | LONX | 00573857092TRLO1 |
18/07/2019 | 16:22:30 | 801 | 134.8 | LONX | 00573857134TRLO1 |
18/07/2019 | 16:22:51 | 661 | 134.8 | LONX | 00573857141TRLO1 |
18/07/2019 | 16:22:51 | 661 | 134.8 | LONX | 00573857142TRLO1 |
18/07/2019 | 16:22:51 | 1357 | 134.9 | AQXE | 00573857143TRLO1 |
18/07/2019 | 16:22:52 | 704 | 134.8 | LONX | 00573857144TRLO1 |
18/07/2019 | 16:23:00 | 134 | 134.9 | LONX | 00573857151TRLO1 |
18/07/2019 | 16:23:00 | 1188 | 134.9 | LONX | 00573857152TRLO1 |
18/07/2019 | 16:23:00 | 141 | 135 | LONX | 00573857154TRLO1 |
18/07/2019 | 16:23:00 | 774 | 135 | LONX | 00573857153TRLO1 |
18/07/2019 | 16:23:01 | 731 | 134.9 | LONX | 00573857155TRLO1 |
18/07/2019 | 16:23:01 | 406 | 135 | LONX | 00573857157TRLO1 |
18/07/2019 | 16:23:01 | 592 | 135 | LONX | 00573857156TRLO1 |
18/07/2019 | 16:23:20 | 704 | 134.7 | LONX | 00573857165TRLO1 |
18/07/2019 | 16:23:20 | 860 | 134.7 | LONX | 00573857166TRLO1 |
18/07/2019 | 16:23:24 | 2279 | 135 | LONX | 00573857170TRLO1 |
18/07/2019 | 16:23:24 | 358 | 135 | LONX | 00573857169TRLO1 |
18/07/2019 | 16:23:29 | 108 | 135 | LONX | 00573857173TRLO1 |
18/07/2019 | 16:23:29 | 1079 | 135 | LONX | 00573857172TRLO1 |
18/07/2019 | 16:23:29 | 135 | 135 | LONX | 00573857171TRLO1 |
18/07/2019 | 16:23:55 | 928 | 134.8 | BTSC | 00573857183TRLO1 |
18/07/2019 | 16:24:09 | 83 | 134.9 | LONX | 00573857186TRLO1 |
18/07/2019 | 16:24:09 | 578 | 134.9 | LONX | 00573857185TRLO1 |
18/07/2019 | 16:24:22 | 661 | 134.9 | LONX | 00573857207TRLO1 |
18/07/2019 | 16:25:00 | 687 | 134.7 | LONX | 00573857244TRLO1 |
18/07/2019 | 16:25:06 | 394 | 134.6 | LONX | 00573857252TRLO1 |
18/07/2019 | 16:25:23 | 790 | 134.7 | BTSC | 00573857283TRLO1 |
18/07/2019 | 16:25:23 | 661 | 134.7 | LONX | 00573857282TRLO1 |
18/07/2019 | 16:25:23 | 661 | 134.8 | LONX | 00573857281TRLO1 |
18/07/2019 | 16:25:29 | 712 | 134.6 | LONX | 00573857285TRLO1 |
18/07/2019 | 16:25:42 | 661 | 134.6 | LONX | 00573857287TRLO1 |
18/07/2019 | 16:25:47 | 661 | 134.5 | LONX | 00573857289TRLO1 |
18/07/2019 | 16:26:07 | 1027 | 134.4 | LONX | 00573857300TRLO1 |
18/07/2019 | 16:26:07 | 956 | 134.5 | LONX | 00573857297TRLO1 |
18/07/2019 | 16:26:07 | 544 | 134.5 | LONX | 00573857298TRLO1 |
18/07/2019 | 16:26:07 | 117 | 134.6 | LONX | 00573857299TRLO1 |
18/07/2019 | 16:26:26 | 661 | 134.5 | LONX | 00573857312TRLO1 |
18/07/2019 | 16:26:40 | 808 | 134.45 | BTSC | 00573857321TRLO1 |
18/07/2019 | 16:26:40 | 22 | 134.5 | LONX | 00573857320TRLO1 |
18/07/2019 | 16:26:40 | 585 | 134.7 | LONX | 00573857323TRLO1 |
18/07/2019 | 16:26:40 | 1500 | 134.7 | LONX | 00573857322TRLO1 |
18/07/2019 | 16:26:52 | 695 | 134.6 | LONX | 00573857324TRLO1 |
18/07/2019 | 16:27:03 | 36 | 134.6 | LONX | 00573857327TRLO1 |
18/07/2019 | 16:27:08 | 695 | 134.6 | LONX | 00573857328TRLO1 |
18/07/2019 | 16:27:36 | 723 | 134.4 | LONX | 00573857337TRLO1 |
18/07/2019 | 16:27:36 | 750 | 134.4 | LONX | 00573857338TRLO1 |
18/07/2019 | 16:27:53 | 660 | 134.6 | LONX | 00573857345TRLO1 |
18/07/2019 | 16:27:56 | 1230 | 134.6 | LONX | 00573857347TRLO1 |
18/07/2019 | 16:28:16 | 837 | 134.55 | BTSC | 00573857356TRLO1 |
18/07/2019 | 16:28:16 | 1383 | 134.7 | LONX | 00573857355TRLO1 |
18/07/2019 | 16:28:18 | 847 | 134.4 | LONX | 00573857361TRLO1 |
18/07/2019 | 16:28:18 | 1300 | 134.5 | LONX | 00573857362TRLO1 |
18/07/2019 | 16:28:18 | 716 | 134.6 | LONX | 00573857360TRLO1 |
18/07/2019 | 16:28:18 | 76 | 134.6 | LONX | 00573857359TRLO1 |
18/07/2019 | 16:28:18 | 1500 | 134.6 | LONX | 00573857358TRLO1 |
18/07/2019 | 16:28:47 | 607 | 134.6 | LONX | 00573857394TRLO1 |
18/07/2019 | 16:29:28 | 349 | 134.7 | LONX | 00573857415TRLO1 |
18/07/2019 | 16:29:28 | 1041 | 134.7 | LONX | 00573857414TRLO1 |
18/07/2019 | 16:29:28 | 709 | 134.7 | LONX | 00573857416TRLO1 |
18/07/2019 | 16:29:29 | 695 | 134.5 | LONX | 00573857423TRLO1 |
18/07/2019 | 16:29:37 | 482 | 134.5 | LONX | 00573857438TRLO1 |
18/07/2019 | 16:29:44 | 758 | 134.4 | LONX | 00573857447TRLO1 |
18/07/2019 | 16:29:50 | 285 | 134.3 | LONX | 00573857450TRLO1 |
18/07/2019 | 16:29:50 | 1390 | 134.4 | LONX | 00573857451TRLO1 |
Related Shares:
SGC.L