Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Feb 2022 07:00

RNS Number : 2250A
Royal Mail PLC
01 February 2022
 

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

 

01 February 2022

 

Royal Mail plc (the "Company")Transaction in Own Shares

 

The Company announces that on 31 January 2022 it had purchased a total 1,075,366 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Cboe BXE

Cboe CXE

Number of ordinary shares purchased

670,322

197,213

207,831

Highest price paid (per ordinary share)

£ 4.4680

£ 4.4650

£ 4.4670

Lowest price paid (per ordinary share)

£ 4.3680

£ 4.3710

£ 4.3670

Volume weighted average price paid (per ordinary share)

£ 4.4234

£ 4.4243

£ 4.4222

 

The purchases form part of the Company's share buyback programme announced on 18 November 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 990,461,951 ordinary shares.

 

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 990,461,951 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

Schedule of Purchases - Individual Transactions

 

Issuer Name

Royal Mail plc

LEI

213800TCZZU84G8Z2M70

ISIN

GB00BDVZYZ77

Intermediary Name

Merrill Lynch International

Intermediary Code

MLILGB3LELE

Timezone

GMT

Currency

GBP

 

 

 

 

 

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference

98

4.3710

BATE

31-Jan-22

08:24:36

0XL640000000000034QOJ8

166

4.3730

XLON

31-Jan-22

08:24:36

0XL610000000000034QO80

183

4.3720

CHIX

31-Jan-22

08:24:36

0XL670000000000034QPRT

477

4.3730

XLON

31-Jan-22

08:24:36

0XL610000000000034QO81

532

4.3720

XLON

31-Jan-22

08:24:36

0XL6A0000000000034QPEC

1424

4.3720

XLON

31-Jan-22

08:24:36

0XL610000000000034QO7V

128

4.3690

CHIX

31-Jan-22

08:25:42

0XL670000000000034QPUP

420

4.3680

XLON

31-Jan-22

08:25:42

0XL610000000000034QODG

422

4.3680

XLON

31-Jan-22

08:25:42

0XL610000000000034QODH

87

4.3670

CHIX

31-Jan-22

08:25:43

0XL670000000000034QPUQ

791

4.3780

XLON

31-Jan-22

08:27:44

0XL6A0000000000034QPP0

141

4.3760

BATE

31-Jan-22

08:28:21

0XL640000000000034QOS9

144

4.3760

CHIX

31-Jan-22

08:28:21

0XL670000000000034QQ79

171

4.3760

CHIX

31-Jan-22

08:28:21

0XL670000000000034QQ78

468

4.3760

XLON

31-Jan-22

08:28:21

0XL610000000000034QOK9

93

4.3800

CHIX

31-Jan-22

08:31:23

0XL670000000000034QQHQ

69

4.3740

CHIX

31-Jan-22

08:31:33

0XL670000000000034QQIU

1135

4.3750

XLON

31-Jan-22

08:31:33

0XL610000000000034QOUC

170

4.3740

CHIX

31-Jan-22

08:31:38

0XL670000000000034QQJF

451

4.3720

XLON

31-Jan-22

08:31:38

0XL6A0000000000034QQ72

23

4.3720

BATE

31-Jan-22

08:32:20

0XL640000000000034QP6S

37

4.3720

BATE

31-Jan-22

08:32:20

0XL640000000000034QP6T

53

4.3720

BATE

31-Jan-22

08:32:20

0XL640000000000034QP6U

86

4.3720

CHIX

31-Jan-22

08:32:20

0XL670000000000034QQLL

141

4.3710

CHIX

31-Jan-22

08:32:20

0XL670000000000034QQLM

640

4.3730

XLON

31-Jan-22

08:32:20

0XL6A0000000000034QQ9N

277

4.3700

XLON

31-Jan-22

08:32:21

0XL610000000000034QP13

539

4.3700

XLON

31-Jan-22

08:32:21

0XL610000000000034QP14

600

4.3700

XLON

31-Jan-22

08:32:21

0XL610000000000034QP15

86

4.3770

CHIX

31-Jan-22

08:34:32

0XL670000000000034QQSP

164

4.3780

CHIX

31-Jan-22

08:34:32

0XL670000000000034QQSO

720

4.3840

XLON

31-Jan-22

08:35:39

0XL610000000000034QP95

33

4.3840

BATE

31-Jan-22

08:36:31

0XL640000000000034QPGA

71

4.3840

BATE

31-Jan-22

08:36:31

0XL640000000000034QPG9

230

4.3830

BATE

31-Jan-22

08:36:31

0XL640000000000034QPGC

150

4.3840

XLON

31-Jan-22

08:37:18

0XL610000000000034QPD6

500

4.3840

XLON

31-Jan-22

08:37:18

0XL610000000000034QPD5

100

4.3840

XLON

31-Jan-22

08:37:22

0XL610000000000034QPDB

738

4.3840

XLON

31-Jan-22

08:37:22

0XL610000000000034QPDC

159

4.3840

XLON

31-Jan-22

08:38:58

0XL610000000000034QPHV

263

4.3840

XLON

31-Jan-22

08:38:58

0XL610000000000034QPHU

38

4.3800

BATE

31-Jan-22

08:39:36

0XL640000000000034QPO8

94

4.3800

BATE

31-Jan-22

08:39:36

0XL640000000000034QPO9

102

4.3800

XLON

31-Jan-22

08:39:36

0XL6A0000000000034QQV2

132

4.3810

CHIX

31-Jan-22

08:39:36

0XL670000000000034QRDS

398

4.3800

XLON

31-Jan-22

08:39:36

0XL6A0000000000034QQV3

1524

4.3800

XLON

31-Jan-22

08:39:36

0XL610000000000034QPJU

203

4.3850

CHIX

31-Jan-22

08:40:47

0XL670000000000034QRHO

720

4.3870

XLON

31-Jan-22

08:40:47

0XL610000000000034QPNF

1335

4.3860

XLON

31-Jan-22

08:40:47

0XL610000000000034QPNG

871

4.3870

XLON

31-Jan-22

08:41:44

0XL610000000000034QPP8

181

4.4030

XLON

31-Jan-22

08:47:22

0XL610000000000034QQA1

908

4.4030

XLON

31-Jan-22

08:47:22

0XL610000000000034QQA2

79

4.3990

CHIX

31-Jan-22

08:48:00

0XL670000000000034QSAE

356

4.3990

CHIX

31-Jan-22

08:48:00

0XL670000000000034QSAF

1310

4.3990

XLON

31-Jan-22

08:48:00

0XL6A0000000000034QRR5

2188

4.3990

XLON

31-Jan-22

08:48:00

0XL610000000000034QQBM

25

4.3970

BATE

31-Jan-22

08:48:03

0XL640000000000034QQDH

31

4.3980

BATE

31-Jan-22

08:48:03

0XL640000000000034QQDE

63

4.3980

BATE

31-Jan-22

08:48:03

0XL640000000000034QQDF

64

4.3970

CHIX

31-Jan-22

08:48:03

0XL670000000000034QSB0

77

4.3970

CHIX

31-Jan-22

08:48:03

0XL670000000000034QSAV

83

4.3970

BATE

31-Jan-22

08:48:03

0XL640000000000034QQDI

90

4.3980

CHIX

31-Jan-22

08:48:03

0XL670000000000034QSAU

190

4.3980

XLON

31-Jan-22

08:48:03

0XL6A0000000000034QRRE

371

4.3970

CHIX

31-Jan-22

08:48:03

0XL670000000000034QSB1

389

4.3980

XLON

31-Jan-22

08:48:03

0XL6A0000000000034QRRF

412

4.3980

CHIX

31-Jan-22

08:48:03

0XL670000000000034QSAT

23

4.3970

XLON

31-Jan-22

08:48:05

0XL610000000000034QQBU

668

4.3970

XLON

31-Jan-22

08:48:05

0XL6A0000000000034QRRK

132

4.4020

XLON

31-Jan-22

08:51:29

0XL6A0000000000034QS95

139

4.4020

CHIX

31-Jan-22

08:51:29

0XL670000000000034QSNR

337

4.4020

CHIX

31-Jan-22

08:51:29

0XL670000000000034QSNS

563

4.4020

XLON

31-Jan-22

08:51:29

0XL6A0000000000034QS94

634

4.4020

XLON

31-Jan-22

08:51:29

0XL610000000000034QQLH

207

4.4040

XLON

31-Jan-22

08:51:56

0XL610000000000034QQND

1954

4.4040

XLON

31-Jan-22

08:51:56

0XL610000000000034QQNC

133

4.4070

CHIX

31-Jan-22

08:53:35

0XL670000000000034QSV6

166

4.4050

CHIX

31-Jan-22

08:54:09

0XL670000000000034QT17

6

4.4080

XLON

31-Jan-22

08:54:13

0XL610000000000034QQU5

500

4.4080

XLON

31-Jan-22

08:54:13

0XL610000000000034QQU4

592

4.4160

XLON

31-Jan-22

08:55:07

0XL610000000000034QR0L

908

4.4160

XLON

31-Jan-22

08:55:07

0XL610000000000034QR0K

722

4.4140

XLON

31-Jan-22

08:55:13

0XL6A0000000000034QSMS

38

4.4130

BATE

31-Jan-22

08:55:31

0XL640000000000034QR41

78

4.4130

BATE

31-Jan-22

08:55:31

0XL640000000000034QR42

360

4.4130

BATE

31-Jan-22

08:55:31

0XL640000000000034QR43

208

4.4140

XLON

31-Jan-22

08:55:41

0XL610000000000034QR20

423

4.4140

XLON

31-Jan-22

08:55:41

0XL610000000000034QR21

500

4.4140

XLON

31-Jan-22

08:55:41

0XL610000000000034QR1V

8

4.4120

BATE

31-Jan-22

08:55:55

0XL640000000000034QR5D

95

4.4120

CHIX

31-Jan-22

08:55:55

0XL670000000000034QT77

200

4.4120

BATE

31-Jan-22

08:55:55

0XL640000000000034QR5C

122

4.4110

BATE

31-Jan-22

08:57:03

0XL640000000000034QR8I

1097

4.4110

CHIX

31-Jan-22

08:57:03

0XL670000000000034QTAM

89

4.4100

BATE

31-Jan-22

08:57:12

0XL640000000000034QR92

109

4.4090

BATE

31-Jan-22

08:57:12

0XL640000000000034QR93

442

4.4090

XLON

31-Jan-22

08:57:12

0XL6A0000000000034QSTR

530

4.4100

XLON

31-Jan-22

08:57:12

0XL6A0000000000034QSTM

566

4.4100

CHIX

31-Jan-22

08:57:12

0XL670000000000034QTBI

651

4.4100

XLON

31-Jan-22

08:57:12

0XL610000000000034QR6I

1537

4.4090

XLON

31-Jan-22

08:57:12

0XL610000000000034QR6M

228

4.4050

CHIX

31-Jan-22

08:57:29

0XL670000000000034QTCT

595

4.4050

XLON

31-Jan-22

08:57:29

0XL610000000000034QR7H

731

4.4050

XLON

31-Jan-22

08:57:29

0XL6A0000000000034QSVB

201

4.4040

CHIX

31-Jan-22

08:57:30

0XL670000000000034QTCU

659

4.4040

XLON

31-Jan-22

08:57:30

0XL610000000000034QR7I

16

4.4020

CHIX

31-Jan-22

08:57:31

0XL670000000000034QTD4

179

4.4020

CHIX

31-Jan-22

08:57:31

0XL670000000000034QTD2

67

4.3980

BATE

31-Jan-22

08:58:44

0XL640000000000034QRDP

273

4.3980

XLON

31-Jan-22

08:58:44

0XL6A0000000000034QT37

761

4.3980

XLON

31-Jan-22

08:58:44

0XL610000000000034QRAR

338

4.3980

CHIX

31-Jan-22

09:00:11

0XL670000000000034QTLT

535

4.3980

XLON

31-Jan-22

09:00:11

0XL6A0000000000034QT8E

26

4.3980

CHIX

31-Jan-22

09:01:03

0XL670000000000034QTOM

103

4.3980

BATE

31-Jan-22

09:01:03

0XL640000000000034QRKS

1437

4.3980

XLON

31-Jan-22

09:01:48

0XL610000000000034QRJT

2350

4.3980

XLON

31-Jan-22

09:01:48

0XL610000000000034QRJS

200

4.3980

CHIX

31-Jan-22

09:02:06

0XL670000000000034QTSF

436

4.3970

XLON

31-Jan-22

09:02:06

0XL6A0000000000034QTG1

1155

4.3970

XLON

31-Jan-22

09:02:06

0XL610000000000034QRL2

186

4.3970

CHIX

31-Jan-22

09:02:07

0XL670000000000034QTST

447

4.3970

BATE

31-Jan-22

09:02:07

0XL640000000000034QROF

12

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP0

31

4.3950

CHIX

31-Jan-22

09:02:14

0XL670000000000034QTTI

38

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP2

42

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP1

58

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP3

70

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP5

76

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP4

106

4.3950

CHIX

31-Jan-22

09:02:14

0XL670000000000034QTTG

107

4.3950

CHIX

31-Jan-22

09:02:14

0XL670000000000034QTTH

156

4.3950

XLON

31-Jan-22

09:02:14

0XL610000000000034QRLN

256

4.3960

CHIX

31-Jan-22

09:02:14

0XL670000000000034QTTF

296

4.3950

BATE

31-Jan-22

09:02:14

0XL640000000000034QRP6

544

4.3960

XLON

31-Jan-22

09:02:14

0XL610000000000034QRLL

546

4.3950

XLON

31-Jan-22

09:02:14

0XL610000000000034QRLM

567

4.3960

BATE

31-Jan-22

09:02:14

0XL640000000000034QROU

717

4.3960

XLON

31-Jan-22

09:02:14

0XL6A0000000000034QTGO

84

4.3940

BATE

31-Jan-22

09:02:50

0XL640000000000034QRQS

122

4.3940

BATE

31-Jan-22

09:02:50

0XL640000000000034QRQU

86

4.3910

BATE

31-Jan-22

09:03:29

0XL640000000000034QRSF

121

4.3910

CHIX

31-Jan-22

09:03:29

0XL670000000000034QU1F

942

4.3910

XLON

31-Jan-22

09:03:29

0XL6A0000000000034QTK3

1379

4.3910

XLON

31-Jan-22

09:03:29

0XL610000000000034QRPD

36

4.3900

BATE

31-Jan-22

09:03:30

0XL640000000000034QRSH

302

4.3900

BATE

31-Jan-22

09:03:30

0XL640000000000034QRSI

382

4.3900

CHIX

31-Jan-22

09:03:30

0XL670000000000034QU1M

207

4.3890

BATE

31-Jan-22

09:03:41

0XL640000000000034QRTD

30

4.3880

CHIX

31-Jan-22

09:03:42

0XL670000000000034QU30

65

4.3880

CHIX

31-Jan-22

09:03:42

0XL670000000000034QU31

10

4.3880

BATE

31-Jan-22

09:05:00

0XL640000000000034QS1O

176

4.3880

BATE

31-Jan-22

09:05:00

0XL640000000000034QS1Q

193

4.3880

BATE

31-Jan-22

09:05:00

0XL640000000000034QS1R

229

4.3880

CHIX

31-Jan-22

09:05:00

0XL670000000000034QU7N

91

4.3870

CHIX

31-Jan-22

09:05:32

0XL670000000000034QUAI

105

4.3870

BATE

31-Jan-22

09:05:32

0XL640000000000034QS5B

222

4.3880

CHIX

31-Jan-22

09:05:32

0XL670000000000034QUAH

500

4.3870

XLON

31-Jan-22

09:05:32

0XL610000000000034QS0H

543

4.3870

XLON

31-Jan-22

09:05:32

0XL6A0000000000034QTSR

130

4.3870

XLON

31-Jan-22

09:05:34

0XL610000000000034QS0U

175

4.3870

XLON

31-Jan-22

09:05:34

0XL610000000000034QS0T

77

4.3850

BATE

31-Jan-22

09:05:42

0XL640000000000034QS6D

104

4.3860

BATE

31-Jan-22

09:05:42

0XL640000000000034QS6A

152

4.3860

BATE

31-Jan-22

09:05:42

0XL640000000000034QS69

204

4.3850

BATE

31-Jan-22

09:05:42

0XL640000000000034QS6C

209

4.3840

BATE

31-Jan-22

09:05:42

0XL640000000000034QS6F

305

4.3850

CHIX

31-Jan-22

09:05:42

0XL670000000000034QUBT

850

4.3860

XLON

31-Jan-22

09:05:45

0XL610000000000034QS1P

147

4.3840

BATE

31-Jan-22

09:06:47

0XL640000000000034QSA7

211

4.3840

CHIX

31-Jan-22

09:06:47

0XL670000000000034QUFU

916

4.3850

XLON

31-Jan-22

09:07:09

0XL610000000000034QS63

152

4.3830

BATE

31-Jan-22

09:07:18

0XL640000000000034QSC2

158

4.3810

CHIX

31-Jan-22

09:07:18

0XL670000000000034QUHN

159

4.3830

CHIX

31-Jan-22

09:07:18

0XL670000000000034QUHO

207

4.3820

BATE

31-Jan-22

09:07:18

0XL640000000000034QSC3

644

4.3830

XLON

31-Jan-22

09:07:18

0XL6A0000000000034QU46

1442

4.3820

XLON

31-Jan-22

09:07:18

0XL610000000000034QS6F

197

4.3780

XLON

31-Jan-22

09:08:20

0XL610000000000034QS8V

500

4.3780

XLON

31-Jan-22

09:08:20

0XL610000000000034QS8U

279

4.3800

XLON

31-Jan-22

09:08:24

0XL610000000000034QS97

149

4.3860

CHIX

31-Jan-22

09:09:20

0XL670000000000034QUPK

482

4.3850

XLON

31-Jan-22

09:09:31

0XL6A0000000000034QUCT

124

4.3840

XLON

31-Jan-22

09:11:06

0XL610000000000034QSGP

537

4.3840

XLON

31-Jan-22

09:11:06

0XL610000000000034QSGO

714

4.3840

XLON

31-Jan-22

09:11:06

0XL610000000000034QSGR

2312

4.3840

XLON

31-Jan-22

09:11:06

0XL610000000000034QSGQ

21

4.3860

BATE

31-Jan-22

09:11:14

0XL640000000000034QSO5

202

4.3860

XLON

31-Jan-22

09:12:45

0XL610000000000034QSLM

500

4.3860

XLON

31-Jan-22

09:12:45

0XL610000000000034QSLL

561

4.3890

XLON

31-Jan-22

09:13:53

0XL6A0000000000034QUQS

578

4.3880

CHIX

31-Jan-22

09:13:53

0XL670000000000034QVA8

750

4.3890

CHIX

31-Jan-22

09:13:53

0XL670000000000034QVA7

850

4.3890

XLON

31-Jan-22

09:13:53

0XL6A0000000000034QUQR

1727

4.3900

XLON

31-Jan-22

09:13:53

0XL6A0000000000034QUQP

252

4.3880

CHIX

31-Jan-22

09:14:23

0XL670000000000034QVC6

114

4.3930

XLON

31-Jan-22

09:16:35

0XL610000000000034QSVA

222

4.3930

XLON

31-Jan-22

09:16:35

0XL610000000000034QSV9

340

4.3930

XLON

31-Jan-22

09:16:35

0XL610000000000034QSV8

204

4.3910

XLON

31-Jan-22

09:20:33

0XL610000000000034QT9L

243

4.3910

XLON

31-Jan-22

09:20:33

0XL6A0000000000034QVHB

609

4.3920

CHIX

31-Jan-22

09:20:33

0XL670000000000034R02A

657

4.3910

XLON

31-Jan-22

09:20:33

0XL610000000000034QT9J

695

4.3910

XLON

31-Jan-22

09:20:33

0XL6A0000000000034QVHA

1000

4.3900

CHIX

31-Jan-22

09:20:33

0XL670000000000034R02B

4000

4.3910

XLON

31-Jan-22

09:20:33

0XL610000000000034QT9K

159

4.3890

XLON

31-Jan-22

09:21:01

0XL6A0000000000034QVIK

296

4.3890

XLON

31-Jan-22

09:21:01

0XL6A0000000000034QVIL

109

4.3880

BATE

31-Jan-22

09:23:35

0XL640000000000034QTS5

276

4.3880

CHIX

31-Jan-22

09:23:35

0XL670000000000034R0E2

300

4.3870

CHIX

31-Jan-22

09:23:35

0XL670000000000034R0E4

576

4.3880

XLON

31-Jan-22

09:23:35

0XL6A0000000000034QVRD

230

4.3860

XLON

31-Jan-22

09:23:36

0XL6A0000000000034QVRG

246

4.3850

CHIX

31-Jan-22

09:23:36

0XL670000000000034R0E5

457

4.3860

XLON

31-Jan-22

09:23:36

0XL6A0000000000034QVRH

504

4.3860

XLON

31-Jan-22

09:23:36

0XL6A0000000000034QVRF

100

4.3820

BATE

31-Jan-22

09:23:45

0XL640000000000034QTT3

246

4.3820

CHIX

31-Jan-22

09:23:45

0XL670000000000034R0FJ

75

4.3810

CHIX

31-Jan-22

09:23:58

0XL670000000000034R0GH

181

4.3810

CHIX

31-Jan-22

09:23:58

0XL670000000000034R0GG

458

4.3820

XLON

31-Jan-22

09:23:58

0XL6A0000000000034QVU7

76

4.3810

CHIX

31-Jan-22

09:24:00

0XL670000000000034R0GM

166

4.3800

CHIX

31-Jan-22

09:24:12

0XL670000000000034R0H8

20

4.3800

CHIX

31-Jan-22

09:25:00

0XL670000000000034R0KP

229

4.3790

CHIX

31-Jan-22

09:25:26

0XL670000000000034R0MN

601

4.3820

XLON

31-Jan-22

09:27:46

0XL610000000000034QTSN

87

4.3800

CHIX

31-Jan-22

09:28:30

0XL670000000000034R11R

167

4.3800

XLON

31-Jan-22

09:28:30

0XL610000000000034QTUT

269

4.3800

XLON

31-Jan-22

09:28:30

0XL610000000000034QTUV

367

4.3820

CHIX

31-Jan-22

09:28:30

0XL670000000000034R11Q

69

4.3780

CHIX

31-Jan-22

09:30:48

0XL670000000000034R1AU

89

4.3790

BATE

31-Jan-22

09:30:48

0XL640000000000034QUI9

126

4.3780

CHIX

31-Jan-22

09:30:48

0XL670000000000034R1AT

164

4.3790

CHIX

31-Jan-22

09:30:48

0XL670000000000034R1AS

168

4.3790

XLON

31-Jan-22

09:30:48

0XL6A0000000000034R0M2

188

4.3790

CHIX

31-Jan-22

09:30:48

0XL670000000000034R1AR

711

4.3790

XLON

31-Jan-22

09:30:48

0XL6A0000000000034R0M3

880

4.3780

XLON

31-Jan-22

09:30:48

0XL6A0000000000034R0M4

91

4.3770

BATE

31-Jan-22

09:31:10

0XL640000000000034QUJO

196

4.3770

CHIX

31-Jan-22

09:31:10

0XL670000000000034R1C0

113

4.3760

BATE

31-Jan-22

09:31:22

0XL640000000000034QUKA

666

4.3760

CHIX

31-Jan-22

09:31:22

0XL670000000000034R1CD

712

4.3750

XLON

31-Jan-22

09:31:22

0XL610000000000034QU68

144

4.3750

CHIX

31-Jan-22

09:31:27

0XL670000000000034R1CO

20

4.3740

CHIX

31-Jan-22

09:32:37

0XL670000000000034R1HF

40

4.3740

CHIX

31-Jan-22

09:32:37

0XL670000000000034R1HA

76

4.3740

CHIX

31-Jan-22

09:32:37

0XL670000000000034R1HB

91

4.3740

XLON

31-Jan-22

09:32:37

0XL6A0000000000034R0SH

97

4.3740

XLON

31-Jan-22

09:32:37

0XL6A0000000000034R0SK

102

4.3750

BATE

31-Jan-22

09:32:37

0XL640000000000034QUNP

103

4.3730

BATE

31-Jan-22

09:32:37

0XL640000000000034QUNV

134

4.3740

XLON

31-Jan-22

09:32:37

0XL6A0000000000034R0SJ

157

4.3740

XLON

31-Jan-22

09:32:37

0XL6A0000000000034R0SI

204

4.3750

XLON

31-Jan-22

09:32:37

0XL610000000000034QUAH

205

4.3720

CHIX

31-Jan-22

09:32:37

0XL670000000000034R1HH

217

4.3750

CHIX

31-Jan-22

09:32:37

0XL670000000000034R1HC

426

4.3750

XLON

31-Jan-22

09:32:37

0XL610000000000034QUAF

98

4.3700

CHIX

31-Jan-22

09:32:52

0XL670000000000034R1IV

157

4.3690

CHIX

31-Jan-22

09:34:27

0XL670000000000034R1PE

447

4.3690

XLON

31-Jan-22

09:34:27

0XL6A0000000000034R13V

478

4.3690

XLON

31-Jan-22

09:34:27

0XL610000000000034QUHA

350

4.3750

CHIX

31-Jan-22

09:39:18

0XL670000000000034R2C6

178

4.3740

BATE

31-Jan-22

09:39:19

0XL640000000000034QVE5

336

4.3740

CHIX

31-Jan-22

09:39:19

0XL670000000000034R2C7

233

4.3750

XLON

31-Jan-22

09:40:41

0XL6A0000000000034R1OV

267

4.3750

XLON

31-Jan-22

09:40:41

0XL6A0000000000034R1OU

500

4.3750

XLON

31-Jan-22

09:42:10

0XL610000000000034QV9J

554

4.3800

XLON

31-Jan-22

09:43:31

0XL6A0000000000034R23G

1159

4.3800

XLON

31-Jan-22

09:43:31

0XL610000000000034QVD7

1780

4.3800

XLON

31-Jan-22

09:43:31

0XL610000000000034QVD8

11

4.3790

BATE

31-Jan-22

09:43:34

0XL640000000000034QVS0

102

4.3790

BATE

31-Jan-22

09:43:34

0XL640000000000034QVRU

221

4.3780

BATE

31-Jan-22

09:43:34

0XL640000000000034QVS2

629

4.3780

XLON

31-Jan-22

09:43:34

0XL6A0000000000034R23K

696

4.3790

CHIX

31-Jan-22

09:43:34

0XL670000000000034R2TU

47

4.3780

BATE

31-Jan-22

09:43:36

0XL640000000000034QVS8

87

4.3770

BATE

31-Jan-22

09:43:36

0XL640000000000034QVS9

171

4.3770

BATE

31-Jan-22

09:44:12

0XL640000000000034QVTV

535

4.3770

XLON

31-Jan-22

09:44:12

0XL610000000000034QVFK

576

4.3770

CHIX

31-Jan-22

09:44:12

0XL670000000000034R30G

651

4.3770

XLON

31-Jan-22

09:44:12

0XL6A0000000000034R25I

1017

4.3770

XLON

31-Jan-22

09:44:12

0XL610000000000034QVFI

115

4.3770

CHIX

31-Jan-22

09:46:00

0XL670000000000034R37R

44

4.3770

CHIX

31-Jan-22

09:47:06

0XL670000000000034R3BS

544

4.3790

CHIX

31-Jan-22

09:50:01

0XL670000000000034R3M5

571

4.3790

XLON

31-Jan-22

09:50:01

0XL610000000000034QVVK

615

4.3790

XLON

31-Jan-22

09:50:01

0XL6A0000000000034R2O1

653

4.3790

CHIX

31-Jan-22

09:50:01

0XL670000000000034R3M6

277

4.3780

XLON

31-Jan-22

09:50:03

0XL610000000000034QVVR

16

4.3770

CHIX

31-Jan-22

09:50:16

0XL670000000000034R3MT

290

4.3770

CHIX

31-Jan-22

09:50:18

0XL670000000000034R3N1

503

4.3770

XLON

31-Jan-22

09:52:26

0XL6A0000000000034R30D

900

4.3780

XLON

31-Jan-22

09:52:26

0XL6A0000000000034R30E

687

4.3770

XLON

31-Jan-22

09:52:37

0XL610000000000034R09H

884

4.3770

XLON

31-Jan-22

09:52:37

0XL610000000000034R09I

97

4.3770

BATE

31-Jan-22

09:53:08

0XL640000000000034R0N5

812

4.3780

XLON

31-Jan-22

09:53:08

0XL610000000000034R0BS

11

4.3780

CHIX

31-Jan-22

09:53:40

0XL670000000000034R458

160

4.3780

CHIX

31-Jan-22

09:53:40

0XL670000000000034R45A

152

4.3780

CHIX

31-Jan-22

09:54:19

0XL670000000000034R47T

166

4.3780

CHIX

31-Jan-22

09:54:19

0XL670000000000034R47S

701

4.3780

CHIX

31-Jan-22

09:54:19

0XL670000000000034R47U

32

4.3750

BATE

31-Jan-22

09:54:50

0XL640000000000034R0SI

44

4.3750

BATE

31-Jan-22

09:54:50

0XL640000000000034R0SK

69

4.3750

BATE

31-Jan-22

09:54:50

0XL640000000000034R0SJ

72

4.3750

XLON

31-Jan-22

09:54:50

0XL6A0000000000034R39T

101

4.3760

BATE

31-Jan-22

09:54:50

0XL640000000000034R0SE

128

4.3750

CHIX

31-Jan-22

09:54:50

0XL670000000000034R49R

158

4.3750

CHIX

31-Jan-22

09:54:50

0XL670000000000034R49Q

239

4.3760

BATE

31-Jan-22

09:54:50

0XL640000000000034R0SF

333

4.3760

CHIX

31-Jan-22

09:54:50

0XL670000000000034R49L

409

4.3760

XLON

31-Jan-22

09:54:50

0XL610000000000034R0HS

502

4.3750

XLON

31-Jan-22

09:54:50

0XL6A0000000000034R39S

556

4.3760

CHIX

31-Jan-22

09:54:50

0XL670000000000034R49M

703

4.3760

XLON

31-Jan-22

09:54:50

0XL610000000000034R0HV

1091

4.3760

XLON

31-Jan-22

09:54:50

0XL6A0000000000034R39Q

2044

4.3760

XLON

31-Jan-22

09:54:50

0XL610000000000034R0HU

2668

4.3760

XLON

31-Jan-22

09:54:50

0XL610000000000034R0HT

166

4.3740

CHIX

31-Jan-22

09:55:22

0XL670000000000034R4D9

550

4.3740

XLON

31-Jan-22

09:55:22

0XL6A0000000000034R3C9

9

4.3750

XLON

31-Jan-22

09:56:19

0XL610000000000034R0NS

132

4.3750

CHIX

31-Jan-22

09:56:19

0XL670000000000034R4GQ

718

4.3750

XLON

31-Jan-22

09:56:19

0XL610000000000034R0NR

58

4.3750

XLON

31-Jan-22

09:57:08

0XL610000000000034R0PB

360

4.3750

XLON

31-Jan-22

09:57:08

0XL610000000000034R0PA

207

4.3750

CHIX

31-Jan-22

09:57:44

0XL670000000000034R4LD

1000

4.3750

XLON

31-Jan-22

09:57:44

0XL610000000000034R0Q1

255

4.3810

XLON

31-Jan-22

09:59:10

0XL610000000000034R0UC

500

4.3810

XLON

31-Jan-22

09:59:10

0XL610000000000034R0UB

35

4.3770

CHIX

31-Jan-22

09:59:16

0XL670000000000034R4RF

264

4.3870

CHIX

31-Jan-22

10:01:23

0XL670000000000034R53F

122

4.3950

CHIX

31-Jan-22

10:02:42

0XL670000000000034R58N

91

4.3920

XLON

31-Jan-22

10:02:47

0XL6A0000000000034R45V

140

4.3920

XLON

31-Jan-22

10:02:47

0XL6A0000000000034R461

271

4.3920

XLON

31-Jan-22

10:02:47

0XL6A0000000000034R460

455

4.3910

XLON

31-Jan-22

10:02:47

0XL6A0000000000034R462

480

4.3910

XLON

31-Jan-22

10:02:47

0XL610000000000034R19T

26

4.3910

CHIX

31-Jan-22

10:02:49

0XL670000000000034R59I

171

4.3910

BATE

31-Jan-22

10:02:49

0XL640000000000034R1LV

1100

4.3910

CHIX

31-Jan-22

10:02:49

0XL670000000000034R59J

591

4.3900

XLON

31-Jan-22

10:02:55

0XL610000000000034R1A7

211

4.3910

CHIX

31-Jan-22

10:02:57

0XL670000000000034R59U

518

4.3980

XLON

31-Jan-22

10:03:33

0XL6A0000000000034R493

101

4.3980

XLON

31-Jan-22

10:04:32

0XL6A0000000000034R4BO

84

4.4000

CHIX

31-Jan-22

10:05:19

0XL670000000000034R5JM

196

4.4000

CHIX

31-Jan-22

10:05:19

0XL670000000000034R5JN

211

4.4000

CHIX

31-Jan-22

10:05:23

0XL670000000000034R5K3

114

4.4000

CHIX

31-Jan-22

10:05:35

0XL670000000000034R5KU

34

4.4000

XLON

31-Jan-22

10:05:37

0XL6A0000000000034R4FO

1179

4.4000

XLON

31-Jan-22

10:05:37

0XL610000000000034R1I0

255

4.4030

XLON

31-Jan-22

10:06:36

0XL6A0000000000034R4ID

272

4.4030

XLON

31-Jan-22

10:06:36

0XL6A0000000000034R4IE

500

4.4030

XLON

31-Jan-22

10:06:36

0XL6A0000000000034R4IC

232

4.4090

XLON

31-Jan-22

10:07:43

0XL610000000000034R1N2

402

4.4090

XLON

31-Jan-22

10:07:43

0XL610000000000034R1N4

673

4.4090

XLON

31-Jan-22

10:07:43

0XL610000000000034R1N3

164

4.4120

CHIX

31-Jan-22

10:07:47

0XL670000000000034R5S5

938

4.4120

XLON

31-Jan-22

10:07:50

0XL610000000000034R1OA

1108

4.4120

XLON

31-Jan-22

10:07:50

0XL6A0000000000034R4MP

5

4.4090

CHIX

31-Jan-22

10:09:40

0XL670000000000034R64F

56

4.4090

CHIX

31-Jan-22

10:09:40

0XL670000000000034R64E

70

4.4090

CHIX

31-Jan-22

10:09:40

0XL670000000000034R64D

140

4.4080

BATE

31-Jan-22

10:09:40

0XL640000000000034R2AT

681

4.4100

XLON

31-Jan-22

10:09:40

0XL6A0000000000034R4T3

1035

4.4070

BATE

31-Jan-22

10:09:40

0XL640000000000034R2AU

1096

4.4100

XLON

31-Jan-22

10:09:40

0XL610000000000034R1UN

1440

4.4070

XLON

31-Jan-22

10:09:40

0XL6A0000000000034R4T5

1666

4.4070

XLON

31-Jan-22

10:09:40

0XL610000000000034R1UO

99

4.4050

CHIX

31-Jan-22

10:09:41

0XL670000000000034R64N

132

4.4060

CHIX

31-Jan-22

10:09:41

0XL670000000000034R64M

556

4.4060

BATE

31-Jan-22

10:09:41

0XL640000000000034R2B6

116

4.4030

CHIX

31-Jan-22

10:09:43

0XL670000000000034R64S

9

4.4020

BATE

31-Jan-22

10:10:59

0XL640000000000034R2E7

82

4.4020

BATE

31-Jan-22

10:10:59

0XL640000000000034R2E6

98

4.4020

CHIX

31-Jan-22

10:10:59

0XL670000000000034R698

112

4.4010

XLON

31-Jan-22

10:10:59

0XL610000000000034R22H

321

4.4010

XLON

31-Jan-22

10:10:59

0XL610000000000034R22J

900

4.4010

XLON

31-Jan-22

10:10:59

0XL610000000000034R22I

47

4.3990

CHIX

31-Jan-22

10:11:02

0XL670000000000034R69H

74

4.4000

BATE

31-Jan-22

10:11:02

0XL640000000000034R2EJ

121

4.4000

CHIX

31-Jan-22

10:11:02

0XL670000000000034R69G

162

4.4000

BATE

31-Jan-22

10:11:02

0XL640000000000034R2EI

67

4.3990

CHIX

31-Jan-22

10:11:05

0XL670000000000034R6A1

110

4.3970

CHIX

31-Jan-22

10:11:36

0XL670000000000034R6BM

146

4.3970

BATE

31-Jan-22

10:11:36

0XL640000000000034R2GF

239

4.3970

XLON

31-Jan-22

10:11:36

0XL610000000000034R24P

255

4.3970

XLON

31-Jan-22

10:11:36

0XL610000000000034R24Q

76

4.3960

BATE

31-Jan-22

10:11:37

0XL640000000000034R2GJ

113

4.3960

CHIX

31-Jan-22

10:11:37

0XL670000000000034R6BV

200

4.3960

BATE

31-Jan-22

10:11:37

0XL640000000000034R2GK

29

4.3960

BATE

31-Jan-22

10:11:38

0XL640000000000034R2GN

64

4.4030

CHIX

31-Jan-22

10:13:30

0XL670000000000034R6JE

77

4.4030

CHIX

31-Jan-22

10:13:30

0XL670000000000034R6JD

86

4.4030

BATE

31-Jan-22

10:13:30

0XL640000000000034R2MR

139

4.4030

XLON

31-Jan-22

10:13:30

0XL6A0000000000034R59N

465

4.4030

XLON

31-Jan-22

10:13:30

0XL610000000000034R2AA

612

4.4030

XLON

31-Jan-22

10:13:30

0XL6A0000000000034R59L

28

4.4010

BATE

31-Jan-22

10:13:36

0XL640000000000034R2NN

91

4.4010

BATE

31-Jan-22

10:13:36

0XL640000000000034R2NO

201

4.4020

BATE

31-Jan-22

10:13:36

0XL640000000000034R2NK

572

4.4020

XLON

31-Jan-22

10:13:36

0XL610000000000034R2BI

8

4.4070

XLON

31-Jan-22

10:14:45

0XL610000000000034R2F6

47

4.4070

XLON

31-Jan-22

10:14:45

0XL610000000000034R2F5

219

4.4070

XLON

31-Jan-22

10:14:45

0XL610000000000034R2F7

16

4.4070

XLON

31-Jan-22

10:15:53

0XL610000000000034R2H7

202

4.4070

XLON

31-Jan-22

10:16:17

0XL610000000000034R2IM

500

4.4070

XLON

31-Jan-22

10:16:17

0XL610000000000034R2IL

613

4.4070

XLON

31-Jan-22

10:16:17

0XL610000000000034R2IN

107

4.4050

BATE

31-Jan-22

10:16:41

0XL640000000000034R30D

108

4.4040

BATE

31-Jan-22

10:16:41

0XL640000000000034R30E

118

4.4070

XLON

31-Jan-22

10:18:18

0XL610000000000034R2P1

500

4.4080

XLON

31-Jan-22

10:19:14

0XL610000000000034R2S0

47

4.4090

BATE

31-Jan-22

10:20:04

0XL640000000000034R39P

85

4.4090

BATE

31-Jan-22

10:20:04

0XL640000000000034R39L

449

4.4090

XLON

31-Jan-22

10:20:04

0XL610000000000034R2U8

816

4.4090

XLON

31-Jan-22

10:20:04

0XL6A0000000000034R5VJ

158

4.4070

BATE

31-Jan-22

10:22:11

0XL640000000000034R3FG

250

4.4060

XLON

31-Jan-22

10:22:11

0XL6A0000000000034R662

255

4.4060

CHIX

31-Jan-22

10:22:11

0XL670000000000034R7IG

325

4.4080

CHIX

31-Jan-22

10:22:11

0XL670000000000034R7IF

385

4.4060

XLON

31-Jan-22

10:22:11

0XL6A0000000000034R663

424

4.4060

XLON

31-Jan-22

10:22:23

0XL610000000000034R362

500

4.4060

XLON

31-Jan-22

10:22:23

0XL610000000000034R361

179

4.4040

BATE

31-Jan-22

10:22:36

0XL640000000000034R3H9

443

4.4040

XLON

31-Jan-22

10:22:36

0XL6A0000000000034R67M

124

4.4020

CHIX

31-Jan-22

10:22:37

0XL670000000000034R7KG

297

4.4030

CHIX

31-Jan-22

10:22:37

0XL670000000000034R7KF

396

4.4030

BATE

31-Jan-22

10:22:37

0XL640000000000034R3HD

2350

4.4030

XLON

31-Jan-22

10:22:37

0XL610000000000034R36J

163

4.4010

CHIX

31-Jan-22

10:22:40

0XL670000000000034R7KN

500

4.4060

XLON

31-Jan-22

10:26:06

0XL610000000000034R3H2

500

4.4060

XLON

31-Jan-22

10:26:13

0XL610000000000034R3HG

443

4.4050

XLON

31-Jan-22

10:26:25

0XL6A0000000000034R6LG

266

4.4060

XLON

31-Jan-22

10:27:15

0XL610000000000034R3JV

114

4.4040

CHIX

31-Jan-22

10:27:31

0XL670000000000034R87M

903

4.4040

XLON

31-Jan-22

10:27:31

0XL6A0000000000034R6PJ

629

4.4030

BATE

31-Jan-22

10:27:32

0XL640000000000034R40J

418

4.4040

XLON

31-Jan-22

10:27:34

0XL610000000000034R3L7

704

4.4040

XLON

31-Jan-22

10:27:34

0XL610000000000034R3L8

16

4.4020

BATE

31-Jan-22

10:28:03

0XL640000000000034R427

55

4.4020

BATE

31-Jan-22

10:28:03

0XL640000000000034R425

130

4.4010

CHIX

31-Jan-22

10:28:03

0XL670000000000034R8AO

153

4.4010

BATE

31-Jan-22

10:28:03

0XL640000000000034R42A

201

4.4020

BATE

31-Jan-22

10:28:03

0XL640000000000034R428

919

4.4020

XLON

31-Jan-22

10:28:03

0XL610000000000034R3MN

1416

4.4020

XLON

31-Jan-22

10:28:03

0XL610000000000034R3MO

40

4.4000

BATE

31-Jan-22

10:29:42

0XL640000000000034R46M

88

4.4000

CHIX

31-Jan-22

10:29:42

0XL670000000000034R8GF

128

4.4000

CHIX

31-Jan-22

10:29:42

0XL670000000000034R8GG

156

4.4000

BATE

31-Jan-22

10:29:42

0XL640000000000034R46N

211

4.4010

XLON

31-Jan-22

10:29:42

0XL610000000000034R3QP

646

4.4010

XLON

31-Jan-22

10:29:42

0XL610000000000034R3QQ

39

4.3980

BATE

31-Jan-22

10:31:23

0XL640000000000034R4CJ

62

4.3980

BATE

31-Jan-22

10:31:23

0XL640000000000034R4CK

92

4.3980

CHIX

31-Jan-22

10:31:23

0XL670000000000034R8NM

93

4.3990

BATE

31-Jan-22

10:31:23

0XL640000000000034R4CG

210

4.3990

XLON

31-Jan-22

10:31:23

0XL6A0000000000034R76G

357

4.3990

CHIX

31-Jan-22

10:31:23

0XL670000000000034R8NL

362

4.3990

XLON

31-Jan-22

10:31:23

0XL6A0000000000034R76E

651

4.4000

XLON

31-Jan-22

10:31:23

0XL6A0000000000034R764

1594

4.3990

XLON

31-Jan-22

10:31:23

0XL610000000000034R423

36

4.3970

BATE

31-Jan-22

10:31:24

0XL640000000000034R4CT

54

4.3970

BATE

31-Jan-22

10:31:24

0XL640000000000034R4CN

62

4.3970

BATE

31-Jan-22

10:31:24

0XL640000000000034R4CO

79

4.3970

BATE

31-Jan-22

10:31:24

0XL640000000000034R4CP

243

4.3970

CHIX

31-Jan-22

10:31:24

0XL670000000000034R8NO

422

4.3930

CHIX

31-Jan-22

10:32:35

0XL670000000000034R8T7

437

4.3920

XLON

31-Jan-22

10:33:00

0XL6A0000000000034R7D2

1406

4.3920

XLON

31-Jan-22

10:33:00

0XL610000000000034R48C

145

4.3910

CHIX

31-Jan-22

10:33:04

0XL670000000000034R90C

253

4.3910

CHIX

31-Jan-22

10:33:08

0XL670000000000034R90O

166

4.3910

BATE

31-Jan-22

10:33:30

0XL640000000000034R4KF

438

4.3940

XLON

31-Jan-22

10:35:01

0XL6A0000000000034R7LL

87

4.3940

BATE

31-Jan-22

10:36:38

0XL640000000000034R4SF

713

4.3940

XLON

31-Jan-22

10:36:45

0XL6A0000000000034R7R7

27

4.3910

CHIX

31-Jan-22

10:38:03

0XL670000000000034R9IL

41

4.3920

BATE

31-Jan-22

10:38:03

0XL640000000000034R50V

58

4.3910

BATE

31-Jan-22

10:38:03

0XL640000000000034R510

134

4.3920

BATE

31-Jan-22

10:38:03

0XL640000000000034R50U

186

4.3930

BATE

31-Jan-22

10:38:03

0XL640000000000034R50O

238

4.3920

BATE

31-Jan-22

10:38:03

0XL640000000000034R511

292

4.3930

CHIX

31-Jan-22

10:38:03

0XL670000000000034R9IK

3610

4.3930

XLON

31-Jan-22

10:38:03

0XL610000000000034R4O2

247

4.3910

BATE

31-Jan-22

10:38:36

0XL640000000000034R52P

308

4.3910

CHIX

31-Jan-22

10:38:36

0XL670000000000034R9KT

25

4.3910

CHIX

31-Jan-22

10:39:12

0XL670000000000034R9N2

151

4.3910

CHIX

31-Jan-22

10:39:12

0XL670000000000034R9N3

204

4.3910

CHIX

31-Jan-22

10:39:17

0XL670000000000034R9NF

28

4.3900

BATE

31-Jan-22

10:39:28

0XL640000000000034R55B

43

4.3900

BATE

31-Jan-22

10:39:28

0XL640000000000034R55C

84

4.3890

CHIX

31-Jan-22

10:40:33

0XL670000000000034R9RL

411

4.3900

XLON

31-Jan-22

10:40:33

0XL610000000000034R4VT

577

4.3900

BATE

31-Jan-22

10:40:33

0XL640000000000034R57R

589

4.3900

XLON

31-Jan-22

10:40:33

0XL6A0000000000034R884

590

4.3890

XLON

31-Jan-22

10:40:33

0XL6A0000000000034R885

843

4.3900

XLON

31-Jan-22

10:40:33

0XL610000000000034R4VQ

945

4.3900

XLON

31-Jan-22

10:40:33

0XL610000000000034R4VP

427

4.3890

BATE

31-Jan-22

10:40:36

0XL640000000000034R583

149

4.3890

BATE

31-Jan-22

10:40:37

0XL640000000000034R585

258

4.3890

CHIX

31-Jan-22

10:40:37

0XL670000000000034R9S6

324

4.3890

XLON

31-Jan-22

10:41:20

0XL610000000000034R51S

91

4.3910

CHIX

31-Jan-22

10:42:19

0XL670000000000034RA2N

130

4.3910

BATE

31-Jan-22

10:42:19

0XL640000000000034R5D8

131

4.3920

BATE

31-Jan-22

10:42:19

0XL640000000000034R5D7

2279

4.3920

XLON

31-Jan-22

10:42:19

0XL610000000000034R55S

210

4.3940

XLON

31-Jan-22

10:47:06

0XL610000000000034R5IC

92

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5T5

97

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5TB

147

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5T7

364

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5T9

578

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5T6

900

4.3940

BATE

31-Jan-22

10:48:39

0XL640000000000034R5T8

179

4.3940

BATE

31-Jan-22

10:48:40

0XL640000000000034R5TD

500

4.3940

XLON

31-Jan-22

10:48:56

0XL610000000000034R5MJ

514

4.3940

BATE

31-Jan-22

10:50:58

0XL640000000000034R64I

200

4.3930

XLON

31-Jan-22

10:50:59

0XL610000000000034R5S3

361

4.3940

XLON

31-Jan-22

10:51:31

0XL6A0000000000034R9BP

500

4.3940

XLON

31-Jan-22

10:51:41

0XL6A0000000000034R9C9

104

4.3930

CHIX

31-Jan-22

10:51:43

0XL670000000000034RB3B

123

4.3930

CHIX

31-Jan-22

10:51:43

0XL670000000000034RB3C

161

4.3930

CHIX

31-Jan-22

10:51:43

0XL670000000000034RB3D

555

4.3930

CHIX

31-Jan-22

10:51:46

0XL670000000000034RB3O

343

4.3910

CHIX

31-Jan-22

10:53:14

0XL670000000000034RB90

913

4.3910

XLON

31-Jan-22

10:53:14

0XL610000000000034R62P

1524

4.3910

XLON

31-Jan-22

10:53:14

0XL6A0000000000034R9HI

13

4.3900

CHIX

31-Jan-22

10:53:15

0XL670000000000034RB9B

32

4.3900

CHIX

31-Jan-22

10:53:15

0XL670000000000034RB9D

69

4.3900

CHIX

31-Jan-22

10:53:15

0XL670000000000034RB9A

237

4.3900

CHIX

31-Jan-22

10:53:15

0XL670000000000034RB9E

145

4.3900

BATE

31-Jan-22

10:56:20

0XL640000000000034R6J5

9

4.3890

CHIX

31-Jan-22

10:56:29

0XL670000000000034RBL4

143

4.3890

BATE

31-Jan-22

10:56:29

0XL640000000000034R6JN

237

4.3890

CHIX

31-Jan-22

10:56:29

0XL670000000000034RBL3

444

4.3890

XLON

31-Jan-22

10:56:29

0XL6A0000000000034R9RO

445

4.3890

XLON

31-Jan-22

10:56:29

0XL610000000000034R6BE

663

4.3890

BATE

31-Jan-22

10:56:29

0XL640000000000034R6JM

232

4.3890

BATE

31-Jan-22

10:56:30

0XL640000000000034R6JO

19

4.3890

BATE

31-Jan-22

10:56:31

0XL640000000000034R6JR

324

4.3890

BATE

31-Jan-22

10:56:31

0XL640000000000034R6JQ

15

4.3880

BATE

31-Jan-22

10:56:33

0XL640000000000034R6JV

218

4.3880

BATE

31-Jan-22

10:56:33

0XL640000000000034R6K0

294

4.3880

XLON

31-Jan-22

10:56:33

0XL6A0000000000034R9RR

296

4.3880

BATE

31-Jan-22

10:56:33

0XL640000000000034R6JS

387

4.3880

XLON

31-Jan-22

10:56:33

0XL6A0000000000034R9RQ

870

4.3880

XLON

31-Jan-22

10:56:33

0XL610000000000034R6BH

456

4.3880

CHIX

31-Jan-22

10:56:40

0XL670000000000034RBLQ

18

4.3870

XLON

31-Jan-22

10:56:47

0XL6A0000000000034R9SN

40

4.3860

BATE

31-Jan-22

10:56:59

0XL640000000000034R6L3

138

4.3870

XLON

31-Jan-22

10:56:59

0XL6A0000000000034R9TL

160

4.3870

XLON

31-Jan-22

10:56:59

0XL6A0000000000034R9TN

190

4.3860

BATE

31-Jan-22

10:56:59

0XL640000000000034R6L2

201

4.3860

BATE

31-Jan-22

10:56:59

0XL640000000000034R6L1

291

4.3860

CHIX

31-Jan-22

10:56:59

0XL670000000000034RBN6

385

4.3870

CHIX

31-Jan-22

10:56:59

0XL670000000000034RBN5

426

4.3870

XLON

31-Jan-22

10:56:59

0XL6A0000000000034R9TM

488

4.3870

BATE

31-Jan-22

10:56:59

0XL640000000000034R6L0

1239

4.3870

XLON

31-Jan-22

10:56:59

0XL610000000000034R6D0

221

4.3840

CHIX

31-Jan-22

10:58:25

0XL670000000000034RBSC

18

4.3840

XLON

31-Jan-22

10:58:27

0XL610000000000034R6GR

110

4.3830

CHIX

31-Jan-22

10:58:29

0XL670000000000034RBSN

438

4.3840

XLON

31-Jan-22

10:58:29

0XL6A0000000000034RA39

871

4.3840

XLON

31-Jan-22

10:58:29

0XL610000000000034R6H0

113

4.3810

CHIX

31-Jan-22

10:58:36

0XL670000000000034RBT9

30

4.3850

CHIX

31-Jan-22

10:59:32

0XL670000000000034RC14

173

4.3850

BATE

31-Jan-22

10:59:32

0XL640000000000034R6S3

244

4.3850

CHIX

31-Jan-22

10:59:32

0XL670000000000034RC15

149

4.3840

BATE

31-Jan-22

10:59:36

0XL640000000000034R6SF

596

4.3840

BATE

31-Jan-22

10:59:36

0XL640000000000034R6SE

28

4.3830

XLON

31-Jan-22

10:59:55

0XL610000000000034R6M7

228

4.3820

CHIX

31-Jan-22

11:00:00

0XL670000000000034RC3U

269

4.3830

XLON

31-Jan-22

11:00:00

0XL610000000000034R6MM

348

4.3830

XLON

31-Jan-22

11:00:00

0XL610000000000034R6MO

466

4.3830

BATE

31-Jan-22

11:00:00

0XL640000000000034R6TM

710

4.3830

XLON

31-Jan-22

11:00:00

0XL610000000000034R6MN

28

4.3810

CHIX

31-Jan-22

11:01:46

0XL670000000000034RCBM

30

4.3810

CHIX

31-Jan-22

11:01:46

0XL670000000000034RCBL

70

4.3810

CHIX

31-Jan-22

11:01:46

0XL670000000000034RCBN

254

4.3820

CHIX

31-Jan-22

11:01:46

0XL670000000000034RCBJ

383

4.3810

XLON

31-Jan-22

11:01:46

0XL6A0000000000034RAFE

451

4.3810

XLON

31-Jan-22

11:01:46

0XL610000000000034R6SH

559

4.3810

XLON

31-Jan-22

11:01:46

0XL6A0000000000034RAFF

623

4.3810

XLON

31-Jan-22

11:01:46

0XL6A0000000000034RAFG

697

4.3820

XLON

31-Jan-22

11:01:46

0XL610000000000034R6SG

99

4.3800

CHIX

31-Jan-22

11:02:11

0XL670000000000034RCDF

105

4.3800

CHIX

31-Jan-22

11:02:11

0XL670000000000034RCDG

210

4.3800

BATE

31-Jan-22

11:02:11

0XL640000000000034R745

296

4.3800

BATE

31-Jan-22

11:02:11

0XL640000000000034R744

998

4.3800

XLON

31-Jan-22

11:02:11

0XL610000000000034R6TV

388

4.3790

BATE

31-Jan-22

11:02:12

0XL640000000000034R749

212

4.3780

BATE

31-Jan-22

11:02:13

0XL640000000000034R74K

295

4.3790

CHIX

31-Jan-22

11:02:13

0XL670000000000034RCDO

560

4.3790

BATE

31-Jan-22

11:02:13

0XL640000000000034R74J

4

4.3780

CHIX

31-Jan-22

11:02:16

0XL670000000000034RCE2

120

4.3780

CHIX

31-Jan-22

11:02:16

0XL670000000000034RCE3

170

4.3780

BATE

31-Jan-22

11:02:16

0XL640000000000034R74N

211

4.3780

BATE

31-Jan-22

11:02:16

0XL640000000000034R74M

637

4.3790

XLON

31-Jan-22

11:03:00

0XL610000000000034R70C

693

4.3790

XLON

31-Jan-22

11:03:00

0XL6A0000000000034RAJP

141

4.3780

CHIX

31-Jan-22

11:03:16

0XL670000000000034RCHN

88

4.3820

CHIX

31-Jan-22

11:03:57

0XL670000000000034RCJS

76

4.3870

CHIX

31-Jan-22

11:04:33

0XL670000000000034RCN0

82

4.3870

CHIX

31-Jan-22

11:04:33

0XL670000000000034RCN1

270

4.3860

CHIX

31-Jan-22

11:04:57

0XL670000000000034RCNM

204

4.3840

XLON

31-Jan-22

11:05:41

0XL610000000000034R77U

301

4.3840

XLON

31-Jan-22

11:05:41

0XL610000000000034R77T

337

4.3840

BATE

31-Jan-22

11:05:41

0XL640000000000034R7EJ

397

4.3840

BATE

31-Jan-22

11:05:41

0XL640000000000034R7EG

401

4.3850

CHIX

31-Jan-22

11:05:41

0XL670000000000034RCQ3

429

4.3830

CHIX

31-Jan-22

11:05:41

0XL670000000000034RCQ8

520

4.3840

XLON

31-Jan-22

11:05:41

0XL6A0000000000034RAS0

663

4.3850

XLON

31-Jan-22

11:05:41

0XL6A0000000000034RARO

808

4.3840

BATE

31-Jan-22

11:05:41

0XL640000000000034R7EI

952

4.3840

BATE

31-Jan-22

11:05:41

0XL640000000000034R7EH

15

4.3820

XLON

31-Jan-22

11:06:48

0XL610000000000034R7BA

18

4.3820

BATE

31-Jan-22

11:07:24

0XL640000000000034R7IR

54

4.3820

BATE

31-Jan-22

11:07:24

0XL640000000000034R7IT

166

4.3820

BATE

31-Jan-22

11:07:24

0XL640000000000034R7IS

460

4.3820

BATE

31-Jan-22

11:07:24

0XL640000000000034R7IU

517

4.3820

XLON

31-Jan-22

11:07:24

0XL610000000000034R7DA

20

4.3810

BATE

31-Jan-22

11:07:36

0XL640000000000034R7JN

40

4.3810

XLON

31-Jan-22

11:07:36

0XL6A0000000000034RB2B

85

4.3810

BATE

31-Jan-22

11:07:36

0XL640000000000034R7JO

173

4.3810

XLON

31-Jan-22

11:07:36

0XL6A0000000000034RB2D

203

4.3810

CHIX

31-Jan-22

11:07:36

0XL670000000000034RD1I

226

4.3810

XLON

31-Jan-22

11:07:36

0XL6A0000000000034RB2A

30

4.3820

BATE

31-Jan-22

11:08:30

0XL640000000000034R7LB

313

4.3820

BATE

31-Jan-22

11:08:51

0XL640000000000034R7LM

103

4.3830

BATE

31-Jan-22

11:11:34

0XL640000000000034R7UF

194

4.3830

XLON

31-Jan-22

11:11:34

0XL6A0000000000034RBEK

243

4.3830

BATE

31-Jan-22

11:11:34

0XL640000000000034R7UE

311

4.3830

BATE

31-Jan-22

11:11:34

0XL640000000000034R7UD

323

4.3830

XLON

31-Jan-22

11:11:34

0XL6A0000000000034RBEL

213

4.3820

CHIX

31-Jan-22

11:12:52

0XL670000000000034RDLD

251

4.3820

CHIX

31-Jan-22

11:12:52

0XL670000000000034RDLE

497

4.3810

XLON

31-Jan-22

11:12:52

0XL6A0000000000034RBJA

1034

4.3820

XLON

31-Jan-22

11:12:52

0XL610000000000034R7T0

1202

4.3820

BATE

31-Jan-22

11:12:52

0XL640000000000034R82A

1679

4.3820

BATE

31-Jan-22

11:12:52

0XL640000000000034R829

25

4.3800

XLON

31-Jan-22

11:12:56

0XL6A0000000000034RBJP

145

4.3800

XLON

31-Jan-22

11:12:56

0XL6A0000000000034RBJR

324

4.3800

XLON

31-Jan-22

11:12:56

0XL6A0000000000034RBJQ

367

4.3800

CHIX

31-Jan-22

11:12:56

0XL670000000000034RDLQ

468

4.3800

XLON

31-Jan-22

11:12:56

0XL610000000000034R7T6

143

4.3870

CHIX

31-Jan-22

11:15:41

0XL670000000000034RDTO

58

4.3850

XLON

31-Jan-22

11:16:13

0XL610000000000034R84N

75

4.3840

CHIX

31-Jan-22

11:16:13

0XL670000000000034RDVH

137

4.3850

XLON

31-Jan-22

11:16:13

0XL6A0000000000034RBS9

202

4.3840

XLON

31-Jan-22

11:16:13

0XL610000000000034R84P

254

4.3850

CHIX

31-Jan-22

11:16:13

0XL670000000000034RDVF

328

4.3850

XLON

31-Jan-22

11:16:13

0XL6A0000000000034RBSA

621

4.3850

CHIX

31-Jan-22

11:16:13

0XL670000000000034RDVG

760

4.3850

XLON

31-Jan-22

11:16:13

0XL610000000000034R84O

850

4.3850

XLON

31-Jan-22

11:16:13

0XL610000000000034R84R

424

4.4080

XLON

31-Jan-22

11:18:05

0XL610000000000034R89F

480

4.4050

CHIX

31-Jan-22

11:18:05

0XL670000000000034RE5M

500

4.4080

XLON

31-Jan-22

11:18:05

0XL610000000000034R89E

113

4.4060

CHIX

31-Jan-22

11:19:00

0XL670000000000034RE84

151

4.4060

CHIX

31-Jan-22

11:19:00

0XL670000000000034RE85

1004

4.4040

XLON

31-Jan-22

11:19:08

0XL6A0000000000034RC48

423

4.4150

XLON

31-Jan-22

11:20:27

0XL610000000000034R8G8

500

4.4150

XLON

31-Jan-22

11:20:27

0XL610000000000034R8G7

351

4.4140

CHIX

31-Jan-22

11:20:32

0XL670000000000034REEI

151

4.4160

CHIX

31-Jan-22

11:20:42

0XL670000000000034REFM

102

4.4240

XLON

31-Jan-22

11:21:46

0XL610000000000034R8K8

257

4.4240

XLON

31-Jan-22

11:21:46

0XL610000000000034R8KB

258

4.4240

XLON

31-Jan-22

11:21:46

0XL6A0000000000034RCC6

287

4.4240

XLON

31-Jan-22

11:21:46

0XL6A0000000000034RCC5

357

4.4240

XLON

31-Jan-22

11:21:46

0XL610000000000034R8K9

422

4.4240

XLON

31-Jan-22

11:21:46

0XL610000000000034R8KA

29

4.4270

CHIX

31-Jan-22

11:21:58

0XL670000000000034REIH

18

4.4230

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R8

26

4.4260

CHIX

31-Jan-22

11:22:46

0XL670000000000034REL0

32

4.4230

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R9

95

4.4230

BATE

31-Jan-22

11:22:46

0XL640000000000034R8RA

99

4.4250

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R3

114

4.4240

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R5

115

4.4230

BATE

31-Jan-22

11:22:46

0XL640000000000034R8RB

200

4.4240

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R4

243

4.4260

CHIX

31-Jan-22

11:22:46

0XL670000000000034REKV

266

4.4230

BATE

31-Jan-22

11:22:46

0XL640000000000034R8RC

416

4.4240

BATE

31-Jan-22

11:22:46

0XL640000000000034R8R6

916

4.4250

XLON

31-Jan-22

11:22:46

0XL6A0000000000034RCEJ

3298

4.4250

XLON

31-Jan-22

11:22:46

0XL610000000000034R8MP

195

4.4240

CHIX

31-Jan-22

11:22:47

0XL670000000000034REL6

548

4.4240

CHIX

31-Jan-22

11:22:47

0XL670000000000034REL7

180

4.4240

CHIX

31-Jan-22

11:22:51

0XL670000000000034RELA

182

4.4240

CHIX

31-Jan-22

11:22:52

0XL670000000000034RELB

211

4.4240

CHIX

31-Jan-22

11:22:52

0XL670000000000034RELC

151

4.4210

BATE

31-Jan-22

11:23:52

0XL640000000000034R8T1

159

4.4230

CHIX

31-Jan-22

11:23:52

0XL670000000000034REOF

212

4.4230

CHIX

31-Jan-22

11:23:52

0XL670000000000034REOE

113

4.4210

CHIX

31-Jan-22

11:24:47

0XL670000000000034RESQ

170

4.4210

CHIX

31-Jan-22

11:24:47

0XL670000000000034RESP

264

4.4200

BATE

31-Jan-22

11:24:47

0XL640000000000034R8VG

727

4.4200

XLON

31-Jan-22

11:24:47

0XL6A0000000000034RCJL

1096

4.4200

XLON

31-Jan-22

11:24:47

0XL610000000000034R8RJ

221

4.4190

BATE

31-Jan-22

11:24:49

0XL640000000000034R8VH

289

4.4190

XLON

31-Jan-22

11:24:49

0XL6A0000000000034RCJO

208

4.4190

XLON

31-Jan-22

11:25:02

0XL6A0000000000034RCK9

444

4.4190

XLON

31-Jan-22

11:25:02

0XL610000000000034R8RQ

146

4.4200

CHIX

31-Jan-22

11:25:04

0XL670000000000034RETM

151

4.4200

CHIX

31-Jan-22

11:25:04

0XL670000000000034RETL

121

4.4170

CHIX

31-Jan-22

11:25:08

0XL670000000000034REUM

134

4.4180

BATE

31-Jan-22

11:25:08

0XL640000000000034R90P

498

4.4180

XLON

31-Jan-22

11:25:08

0XL610000000000034R8SU

541

4.4180

XLON

31-Jan-22

11:25:08

0XL6A0000000000034RCLB

637

4.4170

XLON

31-Jan-22

11:25:08

0XL610000000000034R8SV

14

4.4160

XLON

31-Jan-22

11:25:12

0XL6A0000000000034RCLH

107

4.4160

BATE

31-Jan-22

11:26:16

0XL640000000000034R933

262

4.4160

XLON

31-Jan-22

11:26:16

0XL6A0000000000034RCNG

370

4.4150

XLON

31-Jan-22

11:26:16

0XL610000000000034R8V7

709

4.4160

XLON

31-Jan-22

11:26:16

0XL6A0000000000034RCNH

1054

4.4160

CHIX

31-Jan-22

11:26:16

0XL670000000000034RF1D

509

4.4150

CHIX

31-Jan-22

11:26:17

0XL670000000000034RF1E

28

4.4130

CHIX

31-Jan-22

11:27:17

0XL670000000000034RF58

42

4.4150

XLON

31-Jan-22

11:27:17

0XL610000000000034R91C

57

4.4140

XLON

31-Jan-22

11:27:17

0XL610000000000034R91G

99

4.4140

XLON

31-Jan-22

11:27:17

0XL610000000000034R91D

108

4.4150

BATE

31-Jan-22

11:27:17

0XL640000000000034R950

152

4.4130

CHIX

31-Jan-22

11:27:17

0XL670000000000034RF57

326

4.4140

XLON

31-Jan-22

11:27:17

0XL610000000000034R91F

331

4.4140

XLON

31-Jan-22

11:27:17

0XL610000000000034R91E

344

4.4150

XLON

31-Jan-22

11:27:17

0XL610000000000034R91B

580

4.4150

CHIX

31-Jan-22

11:27:17

0XL670000000000034RF56

169

4.4100

BATE

31-Jan-22

11:27:33

0XL640000000000034R95I

442

4.4080

XLON

31-Jan-22

11:27:33

0XL6A0000000000034RCQJ

487

4.4080

XLON

31-Jan-22

11:27:33

0XL610000000000034R928

393

4.4060

CHIX

31-Jan-22

11:28:06

0XL670000000000034RF92

12

4.4240

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DQ

52

4.4220

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DU

55

4.4220

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DV

134

4.4220

CHIX

31-Jan-22

11:30:02

0XL670000000000034RFHO

138

4.4240

CHIX

31-Jan-22

11:30:02

0XL670000000000034RFHL

163

4.4220

CHIX

31-Jan-22

11:30:02

0XL670000000000034RFHN

280

4.4220

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DT

290

4.4220

CHIX

31-Jan-22

11:30:02

0XL670000000000034RFHP

331

4.4230

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DS

417

4.4240

BATE

31-Jan-22

11:30:02

0XL640000000000034R9DR

582

4.4240

XLON

31-Jan-22

11:30:02

0XL6A0000000000034RD4I

711

4.4230

XLON

31-Jan-22

11:30:02

0XL6A0000000000034RD4M

905

4.4250

XLON

31-Jan-22

11:30:02

0XL6A0000000000034RD4H

1094

4.4230

CHIX

31-Jan-22

11:30:02

0XL670000000000034RFHM

230

4.4170

XLON

31-Jan-22

11:30:04

0XL610000000000034R9BK

311

4.4170

XLON

31-Jan-22

11:30:04

0XL610000000000034R9BI

150

4.4160

CHIX

31-Jan-22

11:30:07

0XL670000000000034RFI1

74

4.4260

BATE

31-Jan-22

11:31:38

0XL640000000000034R9JL

82

4.4260

BATE

31-Jan-22

11:31:55

0XL640000000000034R9K5

182

4.4250

BATE

31-Jan-22

11:32:56

0XL640000000000034R9ND

724

4.4250

XLON

31-Jan-22

11:32:56

0XL610000000000034R9IU

881

4.4250

XLON

31-Jan-22

11:32:56

0XL6A0000000000034RDC1

1486

4.4250

XLON

31-Jan-22

11:32:56

0XL610000000000034R9IT

76

4.4240

CHIX

31-Jan-22

11:32:57

0XL670000000000034RFRI

121

4.4240

CHIX

31-Jan-22

11:32:57

0XL670000000000034RFRH

87

4.4220

BATE

31-Jan-22

11:34:09

0XL640000000000034R9PK

113

4.4230

BATE

31-Jan-22

11:34:09

0XL640000000000034R9PJ

331

4.4230

CHIX

31-Jan-22

11:34:09

0XL670000000000034RFUJ

139

4.4210

CHIX

31-Jan-22

11:34:26

0XL670000000000034RFVH

267

4.4200

CHIX

31-Jan-22

11:34:26

0XL670000000000034RFVI

437

4.4210

XLON

31-Jan-22

11:34:26

0XL6A0000000000034RDEU

963

4.4210

XLON

31-Jan-22

11:34:26

0XL610000000000034R9M2

168

4.4190

CHIX

31-Jan-22

11:34:28

0XL670000000000034RFVL

229

4.4180

CHIX

31-Jan-22

11:34:30

0XL670000000000034RFVN

491

4.4170

XLON

31-Jan-22

11:35:10

0XL610000000000034R9NT

466

4.4210

XLON

31-Jan-22

11:35:15

0XL6A0000000000034RDH7

878

4.4210

XLON

31-Jan-22

11:35:15

0XL610000000000034R9OF

514

4.4230

XLON

31-Jan-22

11:38:22

0XL610000000000034RA06

750

4.4270

XLON

31-Jan-22

11:39:12

0XL610000000000034RA25

3437

4.4290

XLON

31-Jan-22

11:39:39

0XL610000000000034RA38

731

4.4300

XLON

31-Jan-22

11:39:40

0XL6A0000000000034RDSS

11

4.4310

XLON

31-Jan-22

11:40:39

0XL610000000000034RA5R

28

4.4310

BATE

31-Jan-22

11:40:39

0XL640000000000034RA8D

57

4.4320

XLON

31-Jan-22

11:40:39

0XL6A0000000000034RDVJ

71

4.4310

BATE

31-Jan-22

11:40:39

0XL640000000000034RA8C

283

4.4320

XLON

31-Jan-22

11:40:39

0XL610000000000034RA5V

374

4.4320

XLON

31-Jan-22

11:40:39

0XL610000000000034RA5U

377

4.4310

XLON

31-Jan-22

11:40:39

0XL610000000000034RA5P

505

4.4320

XLON

31-Jan-22

11:40:39

0XL6A0000000000034RDVK

1908

4.4310

XLON

31-Jan-22

11:40:39

0XL610000000000034RA5O

528

4.4440

XLON

31-Jan-22

11:41:54

0XL6A0000000000034RE25

539

4.4430

XLON

31-Jan-22

11:41:54

0XL610000000000034RA8G

612

4.4430

BATE

31-Jan-22

11:41:57

0XL640000000000034RAAF

65

4.4420

XLON

31-Jan-22

11:42:00

0XL6A0000000000034RE2H

586

4.4420

XLON

31-Jan-22

11:42:00

0XL6A0000000000034RE2I

611

4.4420

XLON

31-Jan-22

11:42:00

0XL610000000000034RA8L

211

4.4420

CHIX

31-Jan-22

11:42:02

0XL670000000000034RGLD

162

4.4410

BATE

31-Jan-22

11:42:04

0XL640000000000034RAAR

990

4.4400

XLON

31-Jan-22

11:42:04

0XL6A0000000000034RE2O

1013

4.4410

BATE

31-Jan-22

11:42:04

0XL640000000000034RAAS

206

4.4420

CHIX

31-Jan-22

11:42:06

0XL670000000000034RGLM

160

4.4420

CHIX

31-Jan-22

11:42:18

0XL670000000000034RGMC

319

4.4400

CHIX

31-Jan-22

11:42:23

0XL670000000000034RGMV

856

4.4400

CHIX

31-Jan-22

11:42:23

0XL670000000000034RGN0

500

4.4410

XLON

31-Jan-22

11:43:10

0XL610000000000034RABA

138

4.4400

XLON

31-Jan-22

11:43:12

0XL610000000000034RABB

202

4.4390

CHIX

31-Jan-22

11:43:25

0XL670000000000034RGPF

735

4.4390

BATE

31-Jan-22

11:43:25

0XL640000000000034RADQ

354

4.4380

BATE

31-Jan-22

11:44:38

0XL640000000000034RAHV

441

4.4380

XLON

31-Jan-22

11:44:38

0XL6A0000000000034RE93

1076

4.4380

CHIX

31-Jan-22

11:44:38

0XL670000000000034RGTR

620

4.4460

XLON

31-Jan-22

11:44:51

0XL6A0000000000034RE9T

402

4.4450

BATE

31-Jan-22

11:45:11

0XL640000000000034RAJ4

91

4.4440

CHIX

31-Jan-22

11:45:23

0XL670000000000034RH04

103

4.4440

CHIX

31-Jan-22

11:45:23

0XL670000000000034RH05

185

4.4440

XLON

31-Jan-22

11:45:23

0XL610000000000034RAIH

350

4.4440

CHIX

31-Jan-22

11:45:23

0XL670000000000034RH06

447

4.4440

XLON

31-Jan-22

11:45:23

0XL610000000000034RAIG

500

4.4450

XLON

31-Jan-22

11:45:33

0XL610000000000034RAIP

247

4.4450

BATE

31-Jan-22

11:46:53

0XL640000000000034RAMJ

3085

4.4450

XLON

31-Jan-22

11:46:53

0XL610000000000034RAL8

5

4.4500

CHIX

31-Jan-22

11:47:57

0XL670000000000034RH63

220

4.4500

CHIX

31-Jan-22

11:47:57

0XL670000000000034RH64

23

4.4480

BATE

31-Jan-22

11:48:12

0XL640000000000034RAOH

33

4.4480

CHIX

31-Jan-22

11:48:12

0XL670000000000034RH6M

35

4.4480

CHIX

31-Jan-22

11:48:12

0XL670000000000034RH6N

78

4.4480

BATE

31-Jan-22

11:48:12

0XL640000000000034RAOI

124

4.4480

CHIX

31-Jan-22

11:48:12

0XL670000000000034RH6O

135

4.4480

CHIX

31-Jan-22

11:48:12

0XL670000000000034RH6K

200

4.4480

CHIX

31-Jan-22

11:48:12

0XL670000000000034RH6L

365

4.4480

BATE

31-Jan-22

11:48:12

0XL640000000000034RAOJ

469

4.4500

BATE

31-Jan-22

11:48:12

0XL640000000000034RAOF

624

4.4490

BATE

31-Jan-22

11:48:12

0XL640000000000034RAOG

75

4.4470

CHIX

31-Jan-22

11:49:16

0XL670000000000034RHB0

171

4.4480

XLON

31-Jan-22

11:49:16

0XL610000000000034RAQ9

199

4.4470

CHIX

31-Jan-22

11:49:16

0XL670000000000034RHAV

256

4.4470

BATE

31-Jan-22

11:49:16

0XL640000000000034RAR2

529

4.4470

XLON

31-Jan-22

11:49:16

0XL6A0000000000034REIK

4409

4.4480

XLON

31-Jan-22

11:49:16

0XL610000000000034RAQ7

103

4.4460

BATE

31-Jan-22

11:49:17

0XL640000000000034RAR3

281

4.4460

CHIX

31-Jan-22

11:49:17

0XL670000000000034RHB1

1

4.4460

XLON

31-Jan-22

11:49:45

0XL6A0000000000034REJA

176

4.4450

BATE

31-Jan-22

11:49:45

0XL640000000000034RARC

447

4.4460

CHIX

31-Jan-22

11:49:45

0XL670000000000034RHBU

484

4.4450

CHIX

31-Jan-22

11:49:45

0XL670000000000034RHBV

548

4.4460

XLON

31-Jan-22

11:49:45

0XL6A0000000000034REJ9

643

4.4450

XLON

31-Jan-22

11:49:45

0XL610000000000034RAQQ

211

4.4490

BATE

31-Jan-22

11:51:54

0XL640000000000034RB03

229

4.4510

BATE

31-Jan-22

11:51:54

0XL640000000000034RB02

376

4.4510

CHIX

31-Jan-22

11:51:54

0XL670000000000034RHHN

435

4.4510

XLON

31-Jan-22

11:51:54

0XL6A0000000000034REOG

1625

4.4510

XLON

31-Jan-22

11:51:54

0XL610000000000034RAVE

206

4.4480

CHIX

31-Jan-22

11:51:56

0XL670000000000034RHHP

278

4.4480

BATE

31-Jan-22

11:51:56

0XL640000000000034RB06

202

4.4470

CHIX

31-Jan-22

11:51:58

0XL670000000000034RHHS

262

4.4460

BATE

31-Jan-22

11:51:58

0XL640000000000034RB09

272

4.4470

BATE

31-Jan-22

11:51:58

0XL640000000000034RB08

534

4.4470

XLON

31-Jan-22

11:51:58

0XL6A0000000000034REOI

676

4.4470

XLON

31-Jan-22

11:51:58

0XL610000000000034RAVJ

796

4.4470

XLON

31-Jan-22

11:51:58

0XL610000000000034RAVH

1783

4.4460

XLON

31-Jan-22

11:51:58

0XL610000000000034RAVI

148

4.4450

CHIX

31-Jan-22

11:52:00

0XL670000000000034RHHU

529

4.4450

XLON

31-Jan-22

11:52:00

0XL6A0000000000034REOO

500

4.4500

XLON

31-Jan-22

11:52:31

0XL610000000000034RB12

351

4.4510

XLON

31-Jan-22

11:52:32

0XL610000000000034RB1A

358

4.4510

XLON

31-Jan-22

11:52:32

0XL610000000000034RB1B

578

4.4490

XLON

31-Jan-22

11:53:05

0XL610000000000034RB2Q

500

4.4530

XLON

31-Jan-22

11:53:42

0XL610000000000034RB67

113

4.4520

CHIX

31-Jan-22

11:54:00

0XL670000000000034RHQ1

177

4.4520

CHIX

31-Jan-22

11:54:00

0XL670000000000034RHQ0

191

4.4520

XLON

31-Jan-22

11:54:00

0XL610000000000034RB7E

523

4.4520

BATE

31-Jan-22

11:54:00

0XL640000000000034RB6U

645

4.4520

XLON

31-Jan-22

11:54:00

0XL6A0000000000034REV9

1624

4.4520

XLON

31-Jan-22

11:54:00

0XL610000000000034RB7D

371

4.4490

CHIX

31-Jan-22

11:54:01

0XL670000000000034RHQ2

530

4.4480

BATE

31-Jan-22

11:54:03

0XL640000000000034RB72

1241

4.4470

XLON

31-Jan-22

11:54:03

0XL610000000000034RB7R

187

4.4470

BATE

31-Jan-22

11:54:04

0XL640000000000034RB73

15

4.4450

BATE

31-Jan-22

11:54:56

0XL640000000000034RB9Q

51

4.4450

BATE

31-Jan-22

11:54:56

0XL640000000000034RB9S

56

4.4450

CHIX

31-Jan-22

11:54:56

0XL670000000000034RHTE

62

4.4450

CHIX

31-Jan-22

11:54:56

0XL670000000000034RHTF

81

4.4450

BATE

31-Jan-22

11:54:56

0XL640000000000034RB9P

261

4.4450

XLON

31-Jan-22

11:54:56

0XL610000000000034RBAH

306

4.4450

XLON

31-Jan-22

11:54:56

0XL610000000000034RBAI

41

4.4500

BATE

31-Jan-22

11:57:05

0XL640000000000034RBF3

134

4.4500

BATE

31-Jan-22

11:57:05

0XL640000000000034RBF4

182

4.4500

BATE

31-Jan-22

11:57:05

0XL640000000000034RBF5

408

4.4500

CHIX

31-Jan-22

11:57:05

0XL670000000000034RI49

662

4.4500

XLON

31-Jan-22

11:57:05

0XL6A0000000000034RF6J

351

4.4500

BATE

31-Jan-22

11:57:23

0XL640000000000034RBFI

120

4.4500

CHIX

31-Jan-22

11:57:31

0XL670000000000034RI52

928

4.4500

XLON

31-Jan-22

11:57:31

0XL610000000000034RBH0

2226

4.4500

XLON

31-Jan-22

11:57:31

0XL610000000000034RBGV

797

4.4510

XLON

31-Jan-22

11:59:29

0XL610000000000034RBKL

874

4.4510

XLON

31-Jan-22

12:02:34

0XL610000000000034RBTI

894

4.4510

XLON

31-Jan-22

12:02:34

0XL6A0000000000034RFL1

500

4.4530

XLON

31-Jan-22

12:02:49

0XL610000000000034RBU7

2810

4.4520

BATE

31-Jan-22

12:03:08

0XL640000000000034RBS1

292

4.4520

BATE

31-Jan-22

12:03:57

0XL640000000000034RBTR

156

4.4520

CHIX

31-Jan-22

12:03:58

0XL670000000000034RIRN

620

4.4520

CHIX

31-Jan-22

12:03:58

0XL670000000000034RIRL

226

4.4530

XLON

31-Jan-22

12:04:00

0XL610000000000034RC1H

353

4.4510

BATE

31-Jan-22

12:05:02

0XL640000000000034RC16

706

4.4510

CHIX

31-Jan-22

12:05:02

0XL670000000000034RIVQ

943

4.4510

XLON

31-Jan-22

12:05:02

0XL6A0000000000034RFS3

3464

4.4510

XLON

31-Jan-22

12:05:02

0XL610000000000034RC4F

256

4.4510

CHIX

31-Jan-22

12:05:03

0XL670000000000034RIVV

539

4.4530

CHIX

31-Jan-22

12:05:54

0XL670000000000034RJ2N

789

4.4530

CHIX

31-Jan-22

12:05:54

0XL670000000000034RJ2M

30

4.4510

CHIX

31-Jan-22

12:08:45

0XL670000000000034RJAI

321

4.4520

XLON

31-Jan-22

12:08:45

0XL610000000000034RCCI

373

4.4520

XLON

31-Jan-22

12:08:45

0XL610000000000034RCCH

399

4.4510

BATE

31-Jan-22

12:08:45

0XL640000000000034RC82

569

4.4510

XLON

31-Jan-22

12:08:45

0XL610000000000034RCCG

1145

4.4510

CHIX

31-Jan-22

12:08:45

0XL670000000000034RJAK

10

4.4500

BATE

31-Jan-22

12:08:46

0XL640000000000034RC8E

25

4.4500

BATE

31-Jan-22

12:08:46

0XL640000000000034RC8D

42

4.4500

XLON

31-Jan-22

12:08:46

0XL610000000000034RCCQ

147

4.4500

BATE

31-Jan-22

12:08:46

0XL640000000000034RC8C

1338

4.4500

XLON

31-Jan-22

12:08:46

0XL610000000000034RCCP

1786

4.4500

XLON

31-Jan-22

12:08:46

0XL6A0000000000034RG3U

527

4.4500

XLON

31-Jan-22

12:10:02

0XL6A0000000000034RG7C

127

4.4550

BATE

31-Jan-22

12:10:31

0XL640000000000034RCCV

452

4.4550

BATE

31-Jan-22

12:10:31

0XL640000000000034RCCU

732

4.4550

BATE

31-Jan-22

12:10:31

0XL640000000000034RCCT

306

4.4570

XLON

31-Jan-22

12:10:32

0XL610000000000034RCHG

436

4.4570

XLON

31-Jan-22

12:10:32

0XL610000000000034RCHH

20

4.4570

XLON

31-Jan-22

12:10:34

0XL610000000000034RCHK

500

4.4570

XLON

31-Jan-22

12:10:34

0XL610000000000034RCHJ

242

4.4570

XLON

31-Jan-22

12:10:35

0XL610000000000034RCHL

83

4.4590

CHIX

31-Jan-22

12:13:42

0XL670000000000034RJQR

14

4.4570

BATE

31-Jan-22

12:14:52

0XL640000000000034RCM8

29

4.4570

BATE

31-Jan-22

12:14:52

0XL640000000000034RCMA

63

4.4570

BATE

31-Jan-22

12:14:52

0XL640000000000034RCM7

74

4.4570

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUF

111

4.4570

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUD

189

4.4570

BATE

31-Jan-22

12:14:52

0XL640000000000034RCM9

215

4.4570

BATE

31-Jan-22

12:14:52

0XL640000000000034RCMB

353

4.4570

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUC

420

4.4580

XLON

31-Jan-22

12:14:52

0XL610000000000034RCRD

482

4.4570

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUE

500

4.4580

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUG

508

4.4570

CHIX

31-Jan-22

12:14:52

0XL670000000000034RJUH

617

4.4580

XLON

31-Jan-22

12:14:52

0XL6A0000000000034RGIO

1218

4.4580

XLON

31-Jan-22

12:14:52

0XL610000000000034RCRE

2428

4.4580

XLON

31-Jan-22

12:14:52

0XL610000000000034RCRF

44

4.4540

XLON

31-Jan-22

12:15:10

0XL6A0000000000034RGJR

61

4.4550

BATE

31-Jan-22

12:15:10

0XL640000000000034RCNE

286

4.4550

BATE

31-Jan-22

12:15:10

0XL640000000000034RCNF

451

4.4550

BATE

31-Jan-22

12:15:10

0XL640000000000034RCNG

663

4.4540

XLON

31-Jan-22

12:15:10

0XL6A0000000000034RGJS

12

4.4540

BATE

31-Jan-22

12:15:15

0XL640000000000034RCNJ

191

4.4530

CHIX

31-Jan-22

12:16:10

0XL670000000000034RK2I

235

4.4530

CHIX

31-Jan-22

12:16:10

0XL670000000000034RK2J

438

4.4540

XLON

31-Jan-22

12:16:10

0XL6A0000000000034RGLM

660

4.4540

BATE

31-Jan-22

12:16:10

0XL640000000000034RCP8

34

4.4530

BATE

31-Jan-22

12:16:31

0XL640000000000034RCPJ

189

4.4520

BATE

31-Jan-22

12:17:21

0XL640000000000034RCR6

243

4.4520

BATE

31-Jan-22

12:17:21

0XL640000000000034RCR7

338

4.4530

BATE

31-Jan-22

12:17:21

0XL640000000000034RCR5

339

4.4530

CHIX

31-Jan-22

12:17:21

0XL670000000000034RK5B

298

4.4540

BATE

31-Jan-22

12:17:57

0XL640000000000034RCT0

20

4.4530

CHIX

31-Jan-22

12:18:07

0XL670000000000034RK8K

85

4.4530

XLON

31-Jan-22

12:18:07

0XL6A0000000000034RGQS

197

4.4540

XLON

31-Jan-22

12:20:55

0XL6A0000000000034RH06

609

4.4540

XLON

31-Jan-22

12:20:55

0XL6A0000000000034RH05

173

4.4540

BATE

31-Jan-22

12:20:56

0XL640000000000034RD28

645

4.4540

CHIX

31-Jan-22

12:20:56

0XL670000000000034RKGR

396

4.4530

CHIX

31-Jan-22

12:22:03

0XL670000000000034RKJP

441

4.4530

XLON

31-Jan-22

12:22:03

0XL6A0000000000034RH2Q

490

4.4520

XLON

31-Jan-22

12:22:03

0XL610000000000034RDBC

2027

4.4530

XLON

31-Jan-22

12:22:03

0XL610000000000034RDBB

54

4.4520

CHIX

31-Jan-22

12:22:04

0XL670000000000034RKJR

267

4.4520

CHIX

31-Jan-22

12:22:04

0XL670000000000034RKJQ

41

4.4510

BATE

31-Jan-22

12:22:07

0XL640000000000034RD4U

77

4.4510

XLON

31-Jan-22

12:22:07

0XL610000000000034RDBK

107

4.4510

CHIX

31-Jan-22

12:22:07

0XL670000000000034RKK5

156

4.4510

CHIX

31-Jan-22

12:22:07

0XL670000000000034RKK6

190

4.4510

XLON

31-Jan-22

12:22:07

0XL610000000000034RDBL

301

4.4510

BATE

31-Jan-22

12:22:07

0XL640000000000034RD4V

379

4.4510

XLON

31-Jan-22

12:22:07

0XL610000000000034RDBJ

3

4.4490

CHIX

31-Jan-22

12:23:44

0XL670000000000034RKPI

12

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8J

19

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8K

24

4.4490

XLON

31-Jan-22

12:23:44

0XL6A0000000000034RH7B

41

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8L

50

4.4470

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8N

92

4.4470

CHIX

31-Jan-22

12:23:44

0XL670000000000034RKPJ

115

4.4470

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8O

160

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8H

161

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8I

165

4.4490

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8M

186

4.4470

CHIX

31-Jan-22

12:23:44

0XL670000000000034RKPK

245

4.4490

CHIX

31-Jan-22

12:23:44

0XL670000000000034RKPH

304

4.4500

CHIX

31-Jan-22

12:23:44

0XL670000000000034RKPC

430

4.4490

XLON

31-Jan-22

12:23:44

0XL6A0000000000034RH7A

444

4.4500

XLON

31-Jan-22

12:23:44

0XL6A0000000000034RH79

622

4.4500

BATE

31-Jan-22

12:23:44

0XL640000000000034RD8G

903

4.4500

XLON

31-Jan-22

12:23:44

0XL610000000000034RDFL

152

4.4470

BATE

31-Jan-22

12:23:46

0XL640000000000034RD91

215

4.4470

BATE

31-Jan-22

12:23:46

0XL640000000000034RD92

233

4.4460

BATE

31-Jan-22

12:23:46

0XL640000000000034RD93

297

4.4470

BATE

31-Jan-22

12:23:46

0XL640000000000034RD90

89

4.4460

BATE

31-Jan-22

12:23:49

0XL640000000000034RD98

165

4.4460

BATE

31-Jan-22

12:23:49

0XL640000000000034RD99

154

4.4440

BATE

31-Jan-22

12:24:08

0XL640000000000034RD9U

181

4.4450

BATE

31-Jan-22

12:24:08

0XL640000000000034RD9T

259

4.4450

CHIX

31-Jan-22

12:24:08

0XL670000000000034RKR4

144

4.4440

CHIX

31-Jan-22

12:24:10

0XL670000000000034RKRD

168

4.4440

BATE

31-Jan-22

12:24:10

0XL640000000000034RDA0

58

4.4430

BATE

31-Jan-22

12:24:18

0XL640000000000034RDA8

89

4.4430

BATE

31-Jan-22

12:24:18

0XL640000000000034RDA9

134

4.4430

CHIX

31-Jan-22

12:24:18

0XL670000000000034RKRN

207

4.4430

CHIX

31-Jan-22

12:24:18

0XL670000000000034RKRO

579

4.4430

XLON

31-Jan-22

12:24:18

0XL610000000000034RDH4

892

4.4430

XLON

31-Jan-22

12:24:18

0XL610000000000034RDH5

107

4.4410

CHIX

31-Jan-22

12:24:24

0XL670000000000034RKS4

122

4.4420

CHIX

31-Jan-22

12:24:24

0XL670000000000034RKS3

101

4.4400

BATE

31-Jan-22

12:24:25

0XL640000000000034RDAK

473

4.4400

XLON

31-Jan-22

12:24:25

0XL610000000000034RDHJ

151

4.4370

XLON

31-Jan-22

12:25:03

0XL610000000000034RDIN

167

4.4370

XLON

31-Jan-22

12:25:03

0XL610000000000034RDIM

196

4.4370

XLON

31-Jan-22

12:25:03

0XL610000000000034RDIO

198

4.4370

XLON

31-Jan-22

12:25:03

0XL610000000000034RDIP

436

4.4370

XLON

31-Jan-22

12:25:03

0XL6A0000000000034RHAD

90

4.4360

CHIX

31-Jan-22

12:25:06

0XL670000000000034RKU3

162

4.4360

BATE

31-Jan-22

12:25:06

0XL640000000000034RDBV

102

4.4350

CHIX

31-Jan-22

12:25:07

0XL670000000000034RKU4

186

4.4350

CHIX

31-Jan-22

12:26:04

0XL670000000000034RL1C

548

4.4370

XLON

31-Jan-22

12:26:04

0XL610000000000034RDLL

57

4.4380

XLON

31-Jan-22

12:26:06

0XL610000000000034RDLP

161

4.4390

XLON

31-Jan-22

12:27:07

0XL6A0000000000034RHFN

187

4.4390

CHIX

31-Jan-22

12:27:07

0XL670000000000034RL59

280

4.4390

XLON

31-Jan-22

12:27:07

0XL6A0000000000034RHFO

16

4.4370

BATE

31-Jan-22

12:27:09

0XL640000000000034RDGT

16

4.4370

BATE

31-Jan-22

12:27:09

0XL640000000000034RDH0

68

4.4370

BATE

31-Jan-22

12:27:09

0XL640000000000034RDGV

85

4.4370

BATE

31-Jan-22

12:27:09

0XL640000000000034RDGU

159

4.4380

CHIX

31-Jan-22

12:27:09

0XL670000000000034RL5B

500

4.4380

XLON

31-Jan-22

12:27:09

0XL610000000000034RDOP

111

4.4360

BATE

31-Jan-22

12:27:17

0XL640000000000034RDH4

128

4.4360

BATE

31-Jan-22

12:27:17

0XL640000000000034RDH3

154

4.4360

CHIX

31-Jan-22

12:27:17

0XL670000000000034RL5J

113

4.4360

BATE

31-Jan-22

12:27:19

0XL640000000000034RDH7

113

4.4360

BATE

31-Jan-22

12:27:20

0XL640000000000034RDH8

113

4.4360

BATE

31-Jan-22

12:27:30

0XL640000000000034RDHD

136

4.4360

BATE

31-Jan-22

12:27:39

0XL640000000000034RDHF

114

4.4350

CHIX

31-Jan-22

12:28:04

0XL670000000000034RL7F

440

4.4350

XLON

31-Jan-22

12:28:04

0XL6A0000000000034RHH6

577

4.4350

XLON

31-Jan-22

12:28:04

0XL610000000000034RDQP

75

4.4340

CHIX

31-Jan-22

12:28:06

0XL670000000000034RL7K

100

4.4340

CHIX

31-Jan-22

12:28:06

0XL670000000000034RL7L

176

4.4340

BATE

31-Jan-22

12:28:06

0XL640000000000034RDIK

283

4.4340

XLON

31-Jan-22

12:28:06

0XL610000000000034RDR8

328

4.4340

BATE

31-Jan-22

12:28:06

0XL640000000000034RDIL

488

4.4340

XLON

31-Jan-22

12:28:06

0XL610000000000034RDR7

830

4.4340

XLON

31-Jan-22

12:28:06

0XL610000000000034RDR9

69

4.4330

BATE

31-Jan-22

12:28:15

0XL640000000000034RDJ4

113

4.4330

BATE

31-Jan-22

12:28:15

0XL640000000000034RDJ3

80

4.4420

XLON

31-Jan-22

12:30:11

0XL6A0000000000034RHMM

246

4.4420

CHIX

31-Jan-22

12:30:11

0XL670000000000034RLEH

374

4.4420

XLON

31-Jan-22

12:30:11

0XL6A0000000000034RHMN

277

4.4420

XLON

31-Jan-22

12:31:07

0XL610000000000034RE1N

293

4.4400

BATE

31-Jan-22

12:31:07

0XL640000000000034RDO6

358

4.4410

CHIX

31-Jan-22

12:31:07

0XL670000000000034RLGO

439

4.4410

XLON

31-Jan-22

12:31:07

0XL610000000000034RE1L

443

4.4400

XLON

31-Jan-22

12:31:07

0XL6A0000000000034RHOG

495

4.4390

BATE

31-Jan-22

12:31:07

0XL640000000000034RDO7

615

4.4400

XLON

31-Jan-22

12:31:07

0XL610000000000034RE1M

1104

4.4420

XLON

31-Jan-22

12:31:07

0XL610000000000034RE1O

18

4.4390

CHIX

31-Jan-22

12:31:11

0XL670000000000034RLGT

191

4.4390

CHIX

31-Jan-22

12:32:06

0XL670000000000034RLIU

16

4.4380

XLON

31-Jan-22

12:32:08

0XL610000000000034RE4S

233

4.4380

CHIX

31-Jan-22

12:32:08

0XL670000000000034RLIV

340

4.4380

BATE

31-Jan-22

12:32:08

0XL640000000000034RDPR

460

4.4380

XLON

31-Jan-22

12:32:08

0XL6A0000000000034RHQ0

585

4.4380

XLON

31-Jan-22

12:32:08

0XL610000000000034RE4R

17

4.4360

BATE

31-Jan-22

12:32:48

0XL640000000000034RDR0

73

4.4360

BATE

31-Jan-22

12:32:48

0XL640000000000034RDQU

161

4.4360

BATE

31-Jan-22

12:32:48

0XL640000000000034RDQV

283

4.4370

CHIX

31-Jan-22

12:32:48

0XL670000000000034RLKD

610

4.4370

BATE

31-Jan-22

12:32:48

0XL640000000000034RDQT

479

4.4360

BATE

31-Jan-22

12:32:50

0XL640000000000034RDR2

102

4.4340

CHIX

31-Jan-22

12:33:04

0XL670000000000034RLL1

289

4.4350

CHIX

31-Jan-22

12:33:04

0XL670000000000034RLL0

345

4.4340

BATE

31-Jan-22

12:33:04

0XL640000000000034RDRH

386

4.4350

BATE

31-Jan-22

12:33:04

0XL640000000000034RDRG

1402

4.4340

XLON

31-Jan-22

12:33:04

0XL610000000000034RE6R

2046

4.4340

XLON

31-Jan-22

12:33:04

0XL610000000000034RE6S

21

4.4300

BATE

31-Jan-22

12:33:27

0XL640000000000034RDRT

24

4.4300

BATE

31-Jan-22

12:33:27

0XL640000000000034RDRS

92

4.4310

XLON

31-Jan-22

12:33:27

0XL610000000000034RE7T

95

4.4290

CHIX

31-Jan-22

12:33:27

0XL670000000000034RLLS

97

4.4310

CHIX

31-Jan-22

12:33:27

0XL670000000000034RLLR

127

4.4300

BATE

31-Jan-22

12:33:27

0XL640000000000034RDRU

147

4.4310

BATE

31-Jan-22

12:33:27

0XL640000000000034RDRR

190

4.4320

CHIX

31-Jan-22

12:33:27

0XL670000000000034RLLQ

717

4.4310

XLON

31-Jan-22

12:33:27

0XL610000000000034RE7U

227

4.4310

XLON

31-Jan-22

12:35:09

0XL6A0000000000034RI0D

118

4.4310

XLON

31-Jan-22

12:36:02

0XL6A0000000000034RI2O

488

4.4310

XLON

31-Jan-22

12:36:02

0XL6A0000000000034RI2S

595

4.4300

XLON

31-Jan-22

12:36:02

0XL610000000000034REDL

961

4.4290

XLON

31-Jan-22

12:36:02

0XL610000000000034REDM

133

4.4290

CHIX

31-Jan-22

12:36:03

0XL670000000000034RLT9

217

4.4270

BATE

31-Jan-22

12:36:04

0XL640000000000034RE1B

291

4.4270

CHIX

31-Jan-22

12:36:04

0XL670000000000034RLTC

900

4.4260

XLON

31-Jan-22

12:36:04

0XL610000000000034REDN

202

4.4260

CHIX

31-Jan-22

12:36:06

0XL670000000000034RLTF

78

4.4250

CHIX

31-Jan-22

12:36:09

0XL670000000000034RLTK

133

4.4250

BATE

31-Jan-22

12:36:09

0XL640000000000034RE1E

133

4.4250

CHIX

31-Jan-22

12:36:09

0XL670000000000034RLTL

167

4.4250

XLON

31-Jan-22

12:36:09

0XL610000000000034REDP

279

4.4250

XLON

31-Jan-22

12:36:09

0XL610000000000034REDQ

370

4.4250

BATE

31-Jan-22

12:36:09

0XL640000000000034RE1F

405

4.4260

XLON

31-Jan-22

12:37:04

0XL6A0000000000034RI5E

25

4.4260

XLON

31-Jan-22

12:37:05

0XL6A0000000000034RI5F

100

4.4250

CHIX

31-Jan-22

12:37:13

0XL670000000000034RM0I

11

4.4310

XLON

31-Jan-22

12:38:05

0XL610000000000034REIS

438

4.4310

XLON

31-Jan-22

12:38:50

0XL6A0000000000034RI9U

560

4.4310

XLON

31-Jan-22

12:38:50

0XL610000000000034REK1

175

4.4300

XLON

31-Jan-22

12:39:10

0XL610000000000034REKM

33

4.4300

XLON

31-Jan-22

12:39:20

0XL610000000000034REL3

638

4.4300

XLON

31-Jan-22

12:39:59

0XL6A0000000000034RIC7

671

4.4300

XLON

31-Jan-22

12:39:59

0XL610000000000034REME

552

4.4310

BATE

31-Jan-22

12:40:01

0XL640000000000034RE8N

89

4.4290

BATE

31-Jan-22

12:40:04

0XL640000000000034RE94

9

4.4290

CHIX

31-Jan-22

12:41:04

0XL670000000000034RMBM

11

4.4290

BATE

31-Jan-22

12:41:04

0XL640000000000034REBH

176

4.4290

BATE

31-Jan-22

12:41:04

0XL640000000000034REBG

526

4.4290

CHIX

31-Jan-22

12:41:04

0XL670000000000034RMBL

771

4.4280

XLON

31-Jan-22

12:41:04

0XL610000000000034REPP

17

4.4280

BATE

31-Jan-22

12:41:05

0XL640000000000034REBK

30

4.4280

CHIX

31-Jan-22

12:41:05

0XL670000000000034RMC0

40

4.4280

BATE

31-Jan-22

12:41:05

0XL640000000000034REBL

42

4.4280

CHIX

31-Jan-22

12:41:05

0XL670000000000034RMBV

116

4.4280

CHIX

31-Jan-22

12:41:05

0XL670000000000034RMBU

1014

4.4280

BATE

31-Jan-22

12:41:05

0XL640000000000034REBJ

565

4.4280

BATE

31-Jan-22

12:41:06

0XL640000000000034REBU

30

4.4270

XLON

31-Jan-22

12:41:16

0XL610000000000034RER5

97

4.4270

CHIX

31-Jan-22

12:41:16

0XL670000000000034RMCU

971

4.4270

XLON

31-Jan-22

12:41:16

0XL610000000000034RER4

77

4.4260

CHIX

31-Jan-22

12:41:19

0XL670000000000034RMD8

90

4.4260

CHIX

31-Jan-22

12:41:19

0XL670000000000034RMD6

166

4.4260

CHIX

31-Jan-22

12:41:19

0XL670000000000034RMD7

296

4.4340

CHIX

31-Jan-22

12:42:46

0XL670000000000034RMGQ

74

4.4310

XLON

31-Jan-22

12:42:50

0XL6A0000000000034RIJP

319

4.4310

CHIX

31-Jan-22

12:42:50

0XL670000000000034RMH3

443

4.4310

BATE

31-Jan-22

12:42:50

0XL640000000000034REG8

849

4.4320

BATE

31-Jan-22

12:42:50

0XL640000000000034REG7

336

4.4340

CHIX

31-Jan-22

12:45:06

0XL670000000000034RMN1

850

4.4340

XLON

31-Jan-22

12:45:06

0XL6A0000000000034RIO0

3552

4.4340

XLON

31-Jan-22

12:45:06

0XL610000000000034RF3T

107

4.4310

BATE

31-Jan-22

12:45:07

0XL640000000000034REKR

203

4.4310

BATE

31-Jan-22

12:45:07

0XL640000000000034REKS

126

4.4300

CHIX

31-Jan-22

12:45:08

0XL670000000000034RMN9

192

4.4300

CHIX

31-Jan-22

12:45:18

0XL670000000000034RMNN

6

4.4280

CHIX

31-Jan-22

12:45:54

0XL670000000000034RMP1

13

4.4270

BATE

31-Jan-22

12:45:54

0XL640000000000034REM9

25

4.4280

BATE

31-Jan-22

12:45:54

0XL640000000000034REM6

51

4.4270

BATE

31-Jan-22

12:45:54

0XL640000000000034REMA

67

4.4270

BATE

31-Jan-22

12:45:54

0XL640000000000034REMB

139

4.4280

CHIX

31-Jan-22

12:45:54

0XL670000000000034RMP0

140

4.4270

BATE

31-Jan-22

12:45:54

0XL640000000000034REM8

147

4.4290

CHIX

31-Jan-22

12:45:54

0XL670000000000034RMOV

231

4.4280

BATE

31-Jan-22

12:45:54

0XL640000000000034REM7

440

4.4280

XLON

31-Jan-22

12:45:54

0XL6A0000000000034RIQ7

449

4.4290

XLON

31-Jan-22

12:45:54

0XL610000000000034RF57

471

4.4290

BATE

31-Jan-22

12:45:54

0XL640000000000034REM5

1797

4.4280

XLON

31-Jan-22

12:45:54

0XL610000000000034RF58

128

4.4260

CHIX

31-Jan-22

12:46:05

0XL670000000000034RMQ1

416

4.4260

BATE

31-Jan-22

12:46:05

0XL640000000000034REN7

433

4.4270

BATE

31-Jan-22

12:46:05

0XL640000000000034REN6

752

4.4260

XLON

31-Jan-22

12:46:05

0XL610000000000034RF60

113

4.4320

XLON

31-Jan-22

12:49:05

0XL6A0000000000034RJ1B

254

4.4320

CHIX

31-Jan-22

12:49:05

0XL670000000000034RN2B

258

4.4310

CHIX

31-Jan-22

12:49:05

0XL670000000000034RN2C

337

4.4320

XLON

31-Jan-22

12:49:05

0XL6A0000000000034RJ1D

290

4.4320

XLON

31-Jan-22

12:49:06

0XL610000000000034RFCV

500

4.4320

XLON

31-Jan-22

12:49:06

0XL610000000000034RFCU

816

4.4320

XLON

31-Jan-22

12:49:06

0XL610000000000034RFD0

369

4.4290

CHIX

31-Jan-22

12:49:11

0XL670000000000034RN2M

611

4.4290

XLON

31-Jan-22

12:49:11

0XL610000000000034RFDD

312

4.4280

BATE

31-Jan-22

12:50:02

0XL640000000000034REVD

452

4.4280

XLON

31-Jan-22

12:50:02

0XL610000000000034RFES

609

4.4280

XLON

31-Jan-22

12:50:02

0XL610000000000034RFER

191

4.4290

CHIX

31-Jan-22

12:52:04

0XL670000000000034RN9G

395

4.4290

CHIX

31-Jan-22

12:52:04

0XL670000000000034RN9H

82

4.4310

BATE

31-Jan-22

12:52:05

0XL640000000000034RF3F

610

4.4310

BATE

31-Jan-22

12:52:05

0XL640000000000034RF3G

269

4.4310

BATE

31-Jan-22

12:52:32

0XL640000000000034RF4B

500

4.4310

XLON

31-Jan-22

12:52:50

0XL610000000000034RFML

792

4.4310

BATE

31-Jan-22

12:54:06

0XL640000000000034RF7U

64

4.4300

BATE

31-Jan-22

12:54:08

0XL640000000000034RF80

113

4.4300

XLON

31-Jan-22

12:54:08

0XL610000000000034RFPN

375

4.4300

BATE

31-Jan-22

12:55:45

0XL640000000000034RFB5

375

4.4310

XLON

31-Jan-22

12:55:46

0XL610000000000034RFSC

550

4.4310

XLON

31-Jan-22

12:55:46

0XL610000000000034RFSD

42

4.4330

CHIX

31-Jan-22

12:56:07

0XL670000000000034RNJV

184

4.4320

CHIX

31-Jan-22

12:56:07

0XL670000000000034RNJU

1438

4.4330

CHIX

31-Jan-22

12:57:16

0XL670000000000034RNMS

4136

4.4330

XLON

31-Jan-22

12:57:16

0XL610000000000034RFV0

77

4.4320

CHIX

31-Jan-22

12:59:39

0XL670000000000034RNT3

164

4.4320

CHIX

31-Jan-22

12:59:39

0XL670000000000034RNT4

758

4.4320

CHIX

31-Jan-22

12:59:39

0XL670000000000034RNT5

248

4.4310

XLON

31-Jan-22

13:01:11

0XL610000000000034RG7K

876

4.4340

XLON

31-Jan-22

13:02:47

0XL610000000000034RGBQ

271

4.4340

XLON

31-Jan-22

13:03:02

0XL610000000000034RGC1

477

4.4340

XLON

31-Jan-22

13:03:02

0XL610000000000034RGC2

196

4.4330

CHIX

31-Jan-22

13:03:11

0XL670000000000034RO8C

208

4.4310

BATE

31-Jan-22

13:03:11

0XL640000000000034RFSS

290

4.4310

XLON

31-Jan-22

13:03:11

0XL610000000000034RGD4

324

4.4310

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2R

374

4.4330

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2P

423

4.4310

XLON

31-Jan-22

13:03:11

0XL610000000000034RGD3

500

4.4330

XLON

31-Jan-22

13:03:11

0XL610000000000034RGD0

811

4.4310

XLON

31-Jan-22

13:03:11

0XL610000000000034RGD2

1026

4.4330

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2M

1139

4.4330

XLON

31-Jan-22

13:03:11

0XL610000000000034RGD1

1139

4.4330

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2N

1139

4.4330

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2O

1200

4.4310

XLON

31-Jan-22

13:03:11

0XL6A0000000000034RK2Q

465

4.4320

CHIX

31-Jan-22

13:03:13

0XL670000000000034RO8D

55

4.4300

CHIX

31-Jan-22

13:03:26

0XL670000000000034RO8U

81

4.4300

CHIX

31-Jan-22

13:03:26

0XL670000000000034RO8V

86

4.4300

BATE

31-Jan-22

13:03:26

0XL640000000000034RFTF

182

4.4300

CHIX

31-Jan-22

13:03:26

0XL670000000000034RO8S

625

4.4300

CHIX

31-Jan-22

13:03:26

0XL670000000000034RO8T

11

4.4290

CHIX

31-Jan-22

13:03:30

0XL670000000000034RO95

21

4.4290

BATE

31-Jan-22

13:03:30

0XL640000000000034RFTJ

24

4.4290

BATE

31-Jan-22

13:03:30

0XL640000000000034RFTI

67

4.4290

BATE

31-Jan-22

13:03:30

0XL640000000000034RFTH

130

4.4290

CHIX

31-Jan-22

13:03:30

0XL670000000000034RO96

20

4.4290

BATE

31-Jan-22

13:04:13

0XL640000000000034RFUN

91

4.4290

CHIX

31-Jan-22

13:04:13

0XL670000000000034ROB1

165

4.4290

BATE

31-Jan-22

13:04:13

0XL640000000000034RFUP

212

4.4290

BATE

31-Jan-22

13:04:13

0XL640000000000034RFUO

265

4.4280

BATE

31-Jan-22

13:04:21

0XL640000000000034RFV2

373

4.4280

CHIX

31-Jan-22

13:04:21

0XL670000000000034ROBE

1966

4.4280

XLON

31-Jan-22

13:04:21

0XL610000000000034RGFO

102

4.4260

BATE

31-Jan-22

13:05:14

0XL640000000000034RG1L

230

4.4260

XLON

31-Jan-22

13:05:14

0XL610000000000034RGHL

331

4.4260

CHIX

31-Jan-22

13:05:14

0XL670000000000034ROEJ

443

4.4260

XLON

31-Jan-22

13:05:14

0XL610000000000034RGHM

84

4.4250

XLON

31-Jan-22

13:05:17

0XL6A0000000000034RK7B

104

4.4250

XLON

31-Jan-22

13:05:17

0XL6A0000000000034RK7C

263

4.4250

XLON

31-Jan-22

13:05:17

0XL6A0000000000034RK7A

144

4.4250

BATE

31-Jan-22

13:05:20

0XL640000000000034RG21

160

4.4250

CHIX

31-Jan-22

13:05:20

0XL670000000000034ROFC

267

4.4240

XLON

31-Jan-22

13:05:26

0XL610000000000034RGIB

407

4.4240

XLON

31-Jan-22

13:05:26

0XL610000000000034RGIC

151

4.4230

BATE

31-Jan-22

13:05:29

0XL640000000000034RG2C

176

4.4230

CHIX

31-Jan-22

13:05:29

0XL670000000000034ROFV

63

4.4220

BATE

31-Jan-22

13:06:05

0XL640000000000034RG44

89

4.4220

BATE

31-Jan-22

13:06:05

0XL640000000000034RG45

204

4.4220

CHIX

31-Jan-22

13:06:05

0XL670000000000034ROI5

436

4.4220

XLON

31-Jan-22

13:06:05

0XL6A0000000000034RK9S

441

4.4220

XLON

31-Jan-22

13:06:05

0XL610000000000034RGJV

92

4.4210

CHIX

31-Jan-22

13:06:08

0XL670000000000034ROIC

240

4.4200

CHIX

31-Jan-22

13:06:18

0XL670000000000034ROIR

27

4.4190

XLON

31-Jan-22

13:09:06

0XL6A0000000000034RKHB

129

4.4190

BATE

31-Jan-22

13:09:06

0XL640000000000034RGB2

199

4.4190

CHIX

31-Jan-22

13:09:06

0XL670000000000034ROR2

417

4.4190

XLON

31-Jan-22

13:09:06

0XL6A0000000000034RKHA

483

4.4190

XLON

31-Jan-22

13:09:06

0XL610000000000034RGR9

193

4.4200

BATE

31-Jan-22

13:12:55

0XL640000000000034RGJ9

663

4.4200

CHIX

31-Jan-22

13:12:55

0XL670000000000034RP5H

731

4.4200

XLON

31-Jan-22

13:12:55

0XL6A0000000000034RKP4

3867

4.4200

XLON

31-Jan-22

13:12:55

0XL610000000000034RH4C

156

4.4220

CHIX

31-Jan-22

13:13:10

0XL670000000000034RP70

500

4.4220

XLON

31-Jan-22

13:13:18

0XL610000000000034RH68

858

4.4220

XLON

31-Jan-22

13:13:18

0XL610000000000034RH69

152

4.4230

XLON

31-Jan-22

13:17:18

0XL610000000000034RHGD

301

4.4240

CHIX

31-Jan-22

13:17:18

0XL670000000000034RPJL

494

4.4240

CHIX

31-Jan-22

13:17:18

0XL670000000000034RPJN

900

4.4240

CHIX

31-Jan-22

13:17:18

0XL670000000000034RPJM

919

4.4240

CHIX

31-Jan-22

13:17:18

0XL670000000000034RPJK

1011

4.4230

XLON

31-Jan-22

13:17:18

0XL610000000000034RHGF

1335

4.4230

XLON

31-Jan-22

13:17:18

0XL610000000000034RHGC

2627

4.4230

XLON

31-Jan-22

13:17:18

0XL610000000000034RHGE

301

4.4230

CHIX

31-Jan-22

13:18:56

0XL670000000000034RPPL

454

4.4230

CHIX

31-Jan-22

13:18:56

0XL670000000000034RPPK

36

4.4210

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3H

44

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8V

76

4.4190

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3K

76

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8R

111

4.4210

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3I

138

4.4180

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3M

181

4.4180

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3N

205

4.4190

BATE

31-Jan-22

13:19:15

0XL640000000000034RH3J

241

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8T

347

4.4220

CHIX

31-Jan-22

13:19:15

0XL670000000000034RPR5

435

4.4220

XLON

31-Jan-22

13:19:15

0XL610000000000034RHL7

493

4.4210

CHIX

31-Jan-22

13:19:15

0XL670000000000034RPR6

500

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8U

500

4.4240

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8N

600

4.4240

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8O

701

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL90

1207

4.4210

XLON

31-Jan-22

13:19:15

0XL6A0000000000034RL8S

1406

4.4210

XLON

31-Jan-22

13:19:15

0XL610000000000034RHL8

136

4.4210

BATE

31-Jan-22

13:21:15

0XL640000000000034RH8J

277

4.4230

XLON

31-Jan-22

13:22:15

0XL610000000000034RHSS

452

4.4230

XLON

31-Jan-22

13:22:15

0XL610000000000034RHST

856

4.4230

XLON

31-Jan-22

13:23:21

0XL610000000000034RHVA

118

4.4230

XLON

31-Jan-22

13:25:23

0XL610000000000034RI4J

312

4.4200

CHIX

31-Jan-22

13:26:01

0XL670000000000034RQFL

598

4.4210

CHIX

31-Jan-22

13:26:01

0XL670000000000034RQFK

880

4.4210

XLON

31-Jan-22

13:26:01

0XL6A0000000000034RLMV

2051

4.4210

XLON

31-Jan-22

13:26:01

0XL610000000000034RI65

12

4.4190

XLON

31-Jan-22

13:27:21

0XL6A0000000000034RLPS

15

4.4190

BATE

31-Jan-22

13:27:21

0XL640000000000034RHMF

117

4.4190

BATE

31-Jan-22

13:27:21

0XL640000000000034RHMN

171

4.4190

BATE

31-Jan-22

13:27:21

0XL640000000000034RHMG

250

4.4190

BATE

31-Jan-22

13:27:21

0XL640000000000034RHME

285

4.4190

CHIX

31-Jan-22

13:27:21

0XL670000000000034RQJ8

443

4.4190

XLON

31-Jan-22

13:27:21

0XL6A0000000000034RLPR

500

4.4190

XLON

31-Jan-22

13:27:21

0XL610000000000034RI8E

515

4.4190

XLON

31-Jan-22

13:27:21

0XL610000000000034RI8D

858

4.4190

BATE

31-Jan-22

13:27:21

0XL640000000000034RHML

382

4.4180

XLON

31-Jan-22

13:27:28

0XL610000000000034RI91

509

4.4180

XLON

31-Jan-22

13:27:28

0XL610000000000034RI90

501

4.4180

XLON

31-Jan-22

13:28:00

0XL610000000000034RIA4

248

4.4180

XLON

31-Jan-22

13:29:29

0XL6A0000000000034RLUK

138

4.4220

CHIX

31-Jan-22

13:31:25

0XL670000000000034RR0D

148

4.4220

XLON

31-Jan-22

13:31:25

0XL6A0000000000034RM5F

483

4.4220

XLON

31-Jan-22

13:31:25

0XL610000000000034RIJH

486

4.4220

XLON

31-Jan-22

13:31:25

0XL6A0000000000034RM5E

149

4.4240

CHIX

31-Jan-22

13:33:17

0XL670000000000034RR7M

260

4.4240

CHIX

31-Jan-22

13:33:17

0XL670000000000034RR7N

284

4.4300

XLON

31-Jan-22

13:34:41

0XL610000000000034RIRK

490

4.4300

XLON

31-Jan-22

13:34:41

0XL610000000000034RIRI

500

4.4300

XLON

31-Jan-22

13:34:41

0XL610000000000034RIRH

847

4.4300

XLON

31-Jan-22

13:34:41

0XL610000000000034RIRJ

1182

4.4290

CHIX

31-Jan-22

13:35:24

0XL670000000000034RRE0

500

4.4300

XLON

31-Jan-22

13:35:25

0XL610000000000034RISJ

161

4.4310

CHIX

31-Jan-22

13:36:00

0XL670000000000034RRG5

500

4.4310

XLON

31-Jan-22

13:36:13

0XL610000000000034RIUD

57

4.4290

CHIX

31-Jan-22

13:36:15

0XL670000000000034RRGS

500

4.4310

XLON

31-Jan-22

13:36:16

0XL610000000000034RIUF

169

4.4310

XLON

31-Jan-22

13:37:03

0XL610000000000034RJ00

131

4.4310

XLON

31-Jan-22

13:37:21

0XL610000000000034RJ0L

169

4.4310

XLON

31-Jan-22

13:37:24

0XL610000000000034RJ13

500

4.4310

XLON

31-Jan-22

13:40:15

0XL610000000000034RJ85

500

4.4310

XLON

31-Jan-22

13:40:16

0XL6A0000000000034RMRB

874

4.4290

XLON

31-Jan-22

13:40:36

0XL610000000000034RJ98

2652

4.4290

XLON

31-Jan-22

13:40:36

0XL610000000000034RJ99

134

4.4310

BATE

31-Jan-22

13:40:37

0XL640000000000034RIPB

235

4.4310

BATE

31-Jan-22

13:40:37

0XL640000000000034RIPD

858

4.4310

BATE

31-Jan-22

13:40:37

0XL640000000000034RIPC

276

4.4310

XLON

31-Jan-22

13:40:38

0XL6A0000000000034RMSN

31

4.4290

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQ9

86

4.4290

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQ5

133

4.4300

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQ8

265

4.4290

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQA

296

4.4290

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQ7

1800

4.4290

BATE

31-Jan-22

13:41:03

0XL640000000000034RIQ6

500

4.4300

XLON

31-Jan-22

13:41:04

0XL610000000000034RJA3

29

4.4290

BATE

31-Jan-22

13:41:18

0XL640000000000034RIR0

152

4.4290

BATE

31-Jan-22

13:41:18

0XL640000000000034RIQV

260

4.4290

BATE

31-Jan-22

13:41:18

0XL640000000000034RIR1

3

4.4300

XLON

31-Jan-22

13:41:32

0XL6A0000000000034RMU8

99

4.4300

XLON

31-Jan-22

13:41:32

0XL6A0000000000034RMU9

187

4.4300

XLON

31-Jan-22

13:41:32

0XL6A0000000000034RMUB

186

4.4300

XLON

31-Jan-22

13:41:35

0XL610000000000034RJBK

12

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISI

16

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISH

20

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISE

44

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISF

77

4.4270

XLON

31-Jan-22

13:42:13

0XL6A0000000000034RMVP

102

4.4280

XLON

31-Jan-22

13:42:13

0XL6A0000000000034RMVU

135

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISJ

204

4.4270

BATE

31-Jan-22

13:42:13

0XL640000000000034RISG

333

4.4280

BATE

31-Jan-22

13:42:13

0XL640000000000034RISD

490

4.4280

XLON

31-Jan-22

13:42:13

0XL610000000000034RJCI

575

4.4280

XLON

31-Jan-22

13:42:13

0XL6A0000000000034RMVR

670

4.4270

XLON

31-Jan-22

13:42:13

0XL6A0000000000034RMVQ

1006

4.4270

XLON

31-Jan-22

13:42:13

0XL610000000000034RJCH

2513

4.4280

CHIX

31-Jan-22

13:42:13

0XL670000000000034RS44

351

4.4240

BATE

31-Jan-22

13:43:04

0XL640000000000034RIU8

521

4.4230

CHIX

31-Jan-22

13:43:04

0XL670000000000034RS70

497

4.4230

CHIX

31-Jan-22

13:43:13

0XL670000000000034RS7E

48

4.4230

CHIX

31-Jan-22

13:43:17

0XL670000000000034RS7J

203

4.4240

XLON

31-Jan-22

13:43:41

0XL610000000000034RJG0

891

4.4240

XLON

31-Jan-22

13:43:41

0XL610000000000034RJG1

76

4.4250

CHIX

31-Jan-22

13:43:45

0XL670000000000034RS8T

209

4.4250

CHIX

31-Jan-22

13:44:00

0XL670000000000034RS9Q

256

4.4250

XLON

31-Jan-22

13:45:44

0XL610000000000034RJLM

990

4.4250

XLON

31-Jan-22

13:45:45

0XL610000000000034RJLO

262

4.4250

XLON

31-Jan-22

13:46:04

0XL6A0000000000034RN9M

628

4.4250

XLON

31-Jan-22

13:46:04

0XL6A0000000000034RN9L

419

4.4240

BATE

31-Jan-22

13:46:17

0XL640000000000034RJ4U

313

4.4240

CHIX

31-Jan-22

13:46:53

0XL670000000000034RSJI

332

4.4250

BATE

31-Jan-22

13:46:53

0XL640000000000034RJ6F

388

4.4250

CHIX

31-Jan-22

13:46:53

0XL670000000000034RSJH

450

4.4250

BATE

31-Jan-22

13:46:53

0XL640000000000034RJ6E

565

4.4250

XLON

31-Jan-22

13:46:53

0XL6A0000000000034RNBQ

604

4.4250

BATE

31-Jan-22

13:46:53

0XL640000000000034RJ6D

3014

4.4250

XLON

31-Jan-22

13:46:53

0XL610000000000034RJOT

155

4.4240

XLON

31-Jan-22

13:47:35

0XL610000000000034RJQ4

473

4.4240

XLON

31-Jan-22

13:47:35

0XL610000000000034RJQ3

37

4.4260

BATE

31-Jan-22

13:49:54

0XL640000000000034RJCR

93

4.4300

CHIX

31-Jan-22

13:50:45

0XL670000000000034RSVO

273

4.4300

CHIX

31-Jan-22

13:50:45

0XL670000000000034RSVP

44

4.4340

CHIX

31-Jan-22

13:52:03

0XL670000000000034RT32

36

4.4340

BATE

31-Jan-22

13:52:50

0XL640000000000034RJIN

54

4.4330

BATE

31-Jan-22

13:52:50

0XL640000000000034RJIP

55

4.4330

BATE

31-Jan-22

13:52:50

0XL640000000000034RJIQ

113

4.4340

CHIX

31-Jan-22

13:52:50

0XL670000000000034RT5A

173

4.4340

BATE

31-Jan-22

13:52:50

0XL640000000000034RJIM

177

4.4340

CHIX

31-Jan-22

13:52:50

0XL670000000000034RT5D

256

4.4340

CHIX

31-Jan-22

13:52:50

0XL670000000000034RT5C

1060

4.4340

CHIX

31-Jan-22

13:52:50

0XL670000000000034RT5B

1125

4.4340

CHIX

31-Jan-22

13:52:50

0XL670000000000034RT5E

3

4.4340

XLON

31-Jan-22

13:52:51

0XL6A0000000000034RNR3

500

4.4340

XLON

31-Jan-22

13:52:51

0XL6A0000000000034RNR2

67

4.4340

XLON

31-Jan-22

13:52:53

0XL6A0000000000034RNR4

95

4.4320

CHIX

31-Jan-22

13:53:16

0XL670000000000034RT6T

105

4.4310

BATE

31-Jan-22

13:53:16

0XL640000000000034RJJC

175

4.4320

BATE

31-Jan-22

13:53:16

0XL640000000000034RJJB

265

4.4330

CHIX

31-Jan-22

13:53:16

0XL670000000000034RT6S

650

4.4320

XLON

31-Jan-22

13:53:16

0XL6A0000000000034RNRV

674

4.4320

XLON

31-Jan-22

13:53:16

0XL6A0000000000034RNS0

812

4.4310

CHIX

31-Jan-22

13:53:16

0XL670000000000034RT6U

148

4.4310

BATE

31-Jan-22

13:54:07

0XL640000000000034RJLE

218

4.4310

BATE

31-Jan-22

13:54:07

0XL640000000000034RJLF

790

4.4310

XLON

31-Jan-22

13:54:07

0XL610000000000034RK7M

815

4.4310

XLON

31-Jan-22

13:54:07

0XL6A0000000000034RNU7

277

4.4300

XLON

31-Jan-22

13:54:08

0XL610000000000034RK7N

210

4.4300

BATE

31-Jan-22

13:54:26

0XL640000000000034RJME

235

4.4300

XLON

31-Jan-22

13:54:26

0XL610000000000034RK8T

338

4.4300

CHIX

31-Jan-22

13:54:26

0XL670000000000034RTBP

648

4.4300

XLON

31-Jan-22

13:54:26

0XL6A0000000000034RNV8

965

4.4300

XLON

31-Jan-22

13:54:26

0XL6A0000000000034RNV6

440

4.4310

XLON

31-Jan-22

13:54:43

0XL6A0000000000034RO08

264

4.4310

BATE

31-Jan-22

13:54:46

0XL640000000000034RJNJ

31

4.4300

CHIX

31-Jan-22

13:55:29

0XL670000000000034RTFD

55

4.4300

XLON

31-Jan-22

13:55:29

0XL610000000000034RKBV

172

4.4290

CHIX

31-Jan-22

13:55:29

0XL670000000000034RTFF

251

4.4300

CHIX

31-Jan-22

13:55:29

0XL670000000000034RTFE

408

4.4290

BATE

31-Jan-22

13:55:29

0XL640000000000034RJPI

500

4.4300

XLON

31-Jan-22

13:55:29

0XL610000000000034RKBU

670

4.4290

XLON

31-Jan-22

13:55:29

0XL610000000000034RKBT

221

4.4270

BATE

31-Jan-22

13:55:30

0XL640000000000034RJPM

260

4.4280

BATE

31-Jan-22

13:55:30

0XL640000000000034RJPJ

282

4.4270

CHIX

31-Jan-22

13:55:30

0XL670000000000034RTFH

848

4.4280

XLON

31-Jan-22

13:55:30

0XL610000000000034RKC0

88

4.4260

CHIX

31-Jan-22

13:55:31

0XL670000000000034RTFN

485

4.4260

XLON

31-Jan-22

13:55:31

0XL610000000000034RKC7

176

4.4260

BATE

31-Jan-22

13:55:32

0XL640000000000034RJPO

938

4.4250

XLON

31-Jan-22

13:55:32

0XL610000000000034RKCC

30

4.4250

CHIX

31-Jan-22

13:55:33

0XL670000000000034RTFP

83

4.4250

CHIX

31-Jan-22

13:55:33

0XL670000000000034RTFQ

154

4.4230

XLON

31-Jan-22

13:55:47

0XL610000000000034RKD3

182

4.4230

CHIX

31-Jan-22

13:55:47

0XL670000000000034RTGB

464

4.4230

XLON

31-Jan-22

13:55:47

0XL610000000000034RKD2

29

4.4220

CHIX

31-Jan-22

13:57:15

0XL670000000000034RTM8

69

4.4220

XLON

31-Jan-22

13:57:15

0XL610000000000034RKHV

87

4.4220

CHIX

31-Jan-22

13:57:15

0XL670000000000034RTM9

289

4.4220

CHIX

31-Jan-22

13:57:15

0XL670000000000034RTMA

866

4.4220

XLON

31-Jan-22

13:57:15

0XL610000000000034RKHU

889

4.4220

XLON

31-Jan-22

13:57:15

0XL6A0000000000034RO80

12

4.4210

BATE

31-Jan-22

13:57:18

0XL640000000000034RJU6

116

4.4210

CHIX

31-Jan-22

13:57:18

0XL670000000000034RTMF

166

4.4210

BATE

31-Jan-22

13:57:18

0XL640000000000034RJU5

151

4.4200

CHIX

31-Jan-22

13:57:52

0XL670000000000034RTO1

18

4.4200

BATE

31-Jan-22

13:57:56

0XL640000000000034RJVC

153

4.4200

CHIX

31-Jan-22

13:57:56

0XL670000000000034RTO2

321

4.4190

XLON

31-Jan-22

13:57:56

0XL6A0000000000034RO9L

118

4.4200

BATE

31-Jan-22

13:58:01

0XL640000000000034RJVK

18

4.4190

BATE

31-Jan-22

13:58:29

0XL640000000000034RK13

26

4.4190

BATE

31-Jan-22

13:58:29

0XL640000000000034RK14

112

4.4190

XLON

31-Jan-22

13:58:29

0XL610000000000034RKLM

123

4.4190

CHIX

31-Jan-22

13:58:29

0XL670000000000034RTPU

126

4.4190

XLON

31-Jan-22

13:58:29

0XL6A0000000000034ROBG

290

4.4190

CHIX

31-Jan-22

13:58:29

0XL670000000000034RTPV

616

4.4190

XLON

31-Jan-22

13:58:29

0XL610000000000034RKLN

110

4.4190

BATE

31-Jan-22

13:58:31

0XL640000000000034RK16

30

4.4180

CHIX

31-Jan-22

13:58:54

0XL670000000000034RTR5

423

4.4180

XLON

31-Jan-22

13:58:54

0XL6A0000000000034ROCA

35

4.4180

XLON

31-Jan-22

13:59:31

0XL6A0000000000034RODO

301

4.4200

CHIX

31-Jan-22

14:00:55

0XL670000000000034RU39

382

4.4200

CHIX

31-Jan-22

14:00:55

0XL670000000000034RU3A

180

4.4180

BATE

31-Jan-22

14:02:03

0XL640000000000034RKC6

393

4.4180

CHIX

31-Jan-22

14:02:03

0XL670000000000034RU6S

176

4.4200

CHIX

31-Jan-22

14:04:33

0XL670000000000034RUFH

197

4.4200

CHIX

31-Jan-22

14:04:33

0XL670000000000034RUFI

10

4.4190

XLON

31-Jan-22

14:05:46

0XL610000000000034RLC3

854

4.4190

XLON

31-Jan-22

14:05:46

0XL610000000000034RLC2

879

4.4190

CHIX

31-Jan-22

14:05:46

0XL670000000000034RUJL

1389

4.4190

CHIX

31-Jan-22

14:05:46

0XL670000000000034RUJM

275

4.4180

CHIX

31-Jan-22

14:07:08

0XL670000000000034RUOQ

54

4.4250

XLON

31-Jan-22

14:08:05

0XL6A0000000000034RP66

227

4.4240

CHIX

31-Jan-22

14:08:21

0XL670000000000034RUTT

422

4.4240

CHIX

31-Jan-22

14:08:21

0XL670000000000034RUTR

3862

4.4240

XLON

31-Jan-22

14:08:21

0XL610000000000034RLJS

330

4.4250

BATE

31-Jan-22

14:08:22

0XL640000000000034RKU3

332

4.4250

BATE

31-Jan-22

14:08:22

0XL640000000000034RKU4

334

4.4250

BATE

31-Jan-22

14:08:22

0XL640000000000034RKU1

376

4.4250

BATE

31-Jan-22

14:08:22

0XL640000000000034RKU2

373

4.4250

BATE

31-Jan-22

14:09:06

0XL640000000000034RL1K

638

4.4250

BATE

31-Jan-22

14:10:10

0XL640000000000034RL66

26

4.4260

XLON

31-Jan-22

14:10:13

0XL6A0000000000034RPFS

84

4.4260

XLON

31-Jan-22

14:10:18

0XL610000000000034RLRS

500

4.4260

XLON

31-Jan-22

14:10:18

0XL610000000000034RLRR

82

4.4260

CHIX

31-Jan-22

14:10:28

0XL670000000000034RV84

151

4.4260

CHIX

31-Jan-22

14:10:28

0XL670000000000034RV85

210

4.4240

BATE

31-Jan-22

14:10:28

0XL640000000000034RL7D

394

4.4240

CHIX

31-Jan-22

14:10:28

0XL670000000000034RV83

14

4.4260

CHIX

31-Jan-22

14:11:48

0XL670000000000034RVD4

28

4.4260

CHIX

31-Jan-22

14:11:48

0XL670000000000034RVD3

35

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBK

73

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBJ

96

4.4260

CHIX

31-Jan-22

14:11:48

0XL670000000000034RVD2

155

4.4260

XLON

31-Jan-22

14:11:48

0XL6A0000000000034RPKA

205

4.4260

CHIX

31-Jan-22

14:11:48

0XL670000000000034RVD1

223

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBI

321

4.4260

XLON

31-Jan-22

14:11:48

0XL6A0000000000034RPKC

533

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBL

647

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBM

818

4.4260

BATE

31-Jan-22

14:11:48

0XL640000000000034RLBH

1490

4.4260

XLON

31-Jan-22

14:11:48

0XL6A0000000000034RPKB

278

4.4290

CHIX

31-Jan-22

14:12:57

0XL670000000000034RVHJ

334

4.4290

CHIX

31-Jan-22

14:12:57

0XL670000000000034RVHI

54

4.4270

XLON

31-Jan-22

14:13:49

0XL6A0000000000034RPQK

275

4.4270

CHIX

31-Jan-22

14:13:49

0XL670000000000034RVMP

891

4.4270

XLON

31-Jan-22

14:13:49

0XL6A0000000000034RPQL

1320

4.4270

XLON

31-Jan-22

14:13:49

0XL6A0000000000034RPQJ

3

4.4270

CHIX

31-Jan-22

14:13:50

0XL670000000000034RVMS

211

4.4270

CHIX

31-Jan-22

14:13:50

0XL670000000000034RVMQ

658

4.4270

CHIX

31-Jan-22

14:13:50

0XL670000000000034RVMR

3

4.4270

XLON

31-Jan-22

14:13:51

0XL6A0000000000034RPQQ

650

4.4270

XLON

31-Jan-22

14:13:51

0XL6A0000000000034RPQP

36

4.4260

XLON

31-Jan-22

14:15:08

0XL6A0000000000034RQ09

74

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQM

121

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQS

135

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQR

148

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQQ

159

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQO

164

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQP

174

4.4270

BATE

31-Jan-22

14:15:30

0XL640000000000034RLQN

110

4.4270

BATE

31-Jan-22

14:15:32

0XL640000000000034RLQV

98

4.4270

BATE

31-Jan-22

14:15:36

0XL640000000000034RLR3

89

4.4270

BATE

31-Jan-22

14:15:52

0XL640000000000034RLRU

96

4.4260

BATE

31-Jan-22

14:15:54

0XL640000000000034RLS2

171

4.4260

BATE

31-Jan-22

14:15:54

0XL640000000000034RLS1

320

4.4260

BATE

31-Jan-22

14:15:54

0XL640000000000034RLS0

148

4.4280

CHIX

31-Jan-22

14:16:45

0XL670000000000034S04Q

196

4.4280

CHIX

31-Jan-22

14:17:11

0XL670000000000034S062

23

4.4280

CHIX

31-Jan-22

14:17:54

0XL670000000000034S088

86

4.4280

CHIX

31-Jan-22

14:17:54

0XL670000000000034S089

470

4.4280

CHIX

31-Jan-22

14:17:54

0XL670000000000034S08A

500

4.4280

CHIX

31-Jan-22

14:17:54

0XL670000000000034S08B

500

4.4270

XLON

31-Jan-22

14:18:52

0XL6A0000000000034RQC7

884

4.4270

XLON

31-Jan-22

14:18:54

0XL6A0000000000034RQC9

57

4.4250

BATE

31-Jan-22

14:19:01

0XL640000000000034RM62

210

4.4250

CHIX

31-Jan-22

14:19:01

0XL670000000000034S0CV

259

4.4250

CHIX

31-Jan-22

14:19:01

0XL670000000000034S0CR

1524

4.4250

XLON

31-Jan-22

14:19:01

0XL6A0000000000034RQCP

35

4.4240

BATE

31-Jan-22

14:19:25

0XL640000000000034RM7F

37

4.4240

BATE

31-Jan-22

14:19:25

0XL640000000000034RM7H

37

4.4250

CHIX

31-Jan-22

14:19:25

0XL670000000000034S0EJ

76

4.4240

BATE

31-Jan-22

14:19:25

0XL640000000000034RM7G

123

4.4250

BATE

31-Jan-22

14:19:25

0XL640000000000034RM7I

2152

4.4250

BATE

31-Jan-22

14:19:25

0XL640000000000034RM7E

54

4.4250

XLON

31-Jan-22

14:19:26

0XL610000000000034RMRE

500

4.4250

XLON

31-Jan-22

14:19:26

0XL610000000000034RMRD

115

4.4250

XLON

31-Jan-22

14:19:27

0XL610000000000034RMRG

515

4.4250

XLON

31-Jan-22

14:19:46

0XL610000000000034RMSJ

863

4.4250

XLON

31-Jan-22

14:19:46

0XL610000000000034RMSK

10

4.4230

BATE

31-Jan-22

14:19:55

0XL640000000000034RM90

14

4.4220

CHIX

31-Jan-22

14:19:55

0XL670000000000034S0FL

43

4.4230

XLON

31-Jan-22

14:19:55

0XL6A0000000000034RQF7

49

4.4230

BATE

31-Jan-22

14:19:55

0XL640000000000034RM91

76

4.4220

CHIX

31-Jan-22

14:19:55

0XL670000000000034S0FK

124

4.4230

BATE

31-Jan-22

14:19:55

0XL640000000000034RM8V

151

4.4230

XLON

31-Jan-22

14:19:55

0XL6A0000000000034RQF8

174

4.4230

XLON

31-Jan-22

14:19:55

0XL6A0000000000034RQFA

235

4.4220

BATE

31-Jan-22

14:19:55

0XL640000000000034RM93

305

4.4220

BATE

31-Jan-22

14:19:55

0XL640000000000034RM92

547

4.4230

XLON

31-Jan-22

14:19:55

0XL6A0000000000034RQF9

669

4.4230

CHIX

31-Jan-22

14:19:55

0XL670000000000034S0FI

1093

4.4230

XLON

31-Jan-22

14:19:55

0XL610000000000034RMSQ

44

4.4210

BATE

31-Jan-22

14:19:58

0XL640000000000034RM97

243

4.4210

CHIX

31-Jan-22

14:19:58

0XL670000000000034S0GV

250

4.4210

BATE

31-Jan-22

14:19:58

0XL640000000000034RM96

739

4.4200

XLON

31-Jan-22

14:23:40

0XL610000000000034RNBG

790

4.4200

XLON

31-Jan-22

14:23:40

0XL6A0000000000034RQT5

151

4.4230

CHIX

31-Jan-22

14:24:57

0XL670000000000034S198

79

4.4230

CHIX

31-Jan-22

14:24:59

0XL670000000000034S19H

196

4.4230

CHIX

31-Jan-22

14:24:59

0XL670000000000034S19G

869

4.4230

CHIX

31-Jan-22

14:25:00

0XL670000000000034S19V

86

4.4230

CHIX

31-Jan-22

14:26:50

0XL670000000000034S1J1

439

4.4220

XLON

31-Jan-22

14:27:00

0XL610000000000034RNPA

896

4.4240

CHIX

31-Jan-22

14:27:16

0XL670000000000034S1KP

27

4.4420

BATE

31-Jan-22

14:29:30

0XL640000000000034RNIG

45

4.4420

BATE

31-Jan-22

14:29:30

0XL640000000000034RNIH

59

4.4420

BATE

31-Jan-22

14:29:30

0XL640000000000034RNII

66

4.4420

BATE

31-Jan-22

14:29:30

0XL640000000000034RNIF

1073

4.4410

BATE

31-Jan-22

14:29:30

0XL640000000000034RNIJ

3505

4.4430

XLON

31-Jan-22

14:29:30

0XL6A0000000000034RRJV

100

4.4430

CHIX

31-Jan-22

14:29:45

0XL670000000000034S210

429

4.4440

CHIX

31-Jan-22

14:29:47

0XL670000000000034S212

38

4.4460

CHIX

31-Jan-22

14:30:05

0XL670000000000034S26I

129

4.4460

BATE

31-Jan-22

14:30:05

0XL640000000000034RNMT

248

4.4460

BATE

31-Jan-22

14:30:05

0XL640000000000034RNMU

448

4.4450

XLON

31-Jan-22

14:30:05

0XL6A0000000000034RROP

476

4.4460

XLON

31-Jan-22

14:30:05

0XL610000000000034ROBQ

922

4.4460

CHIX

31-Jan-22

14:30:05

0XL670000000000034S26J

1031

4.4450

XLON

31-Jan-22

14:30:05

0XL610000000000034ROBP

369

4.4450

CHIX

31-Jan-22

14:30:17

0XL670000000000034S29K

171

4.4500

XLON

31-Jan-22

14:31:00

0XL6A0000000000034RS1R

271

4.4500

XLON

31-Jan-22

14:31:00

0XL6A0000000000034RS1Q

271

4.4500

XLON

31-Jan-22

14:31:00

0XL6A0000000000034RS1S

21

4.4530

CHIX

31-Jan-22

14:31:10

0XL670000000000034S2IM

82

4.4530

CHIX

31-Jan-22

14:31:10

0XL670000000000034S2IN

357

4.4530

XLON

31-Jan-22

14:31:19

0XL610000000000034ROPT

500

4.4530

XLON

31-Jan-22

14:31:19

0XL610000000000034ROPS

437

4.4510

XLON

31-Jan-22

14:31:24

0XL6A0000000000034RS5C

1325

4.4510

XLON

31-Jan-22

14:31:24

0XL610000000000034ROQO

2466

4.4520

CHIX

31-Jan-22

14:31:24

0XL670000000000034S2LC

506

4.4530

XLON

31-Jan-22

14:31:44

0XL6A0000000000034RS7U

162

4.4520

CHIX

31-Jan-22

14:31:48

0XL670000000000034S2OJ

250

4.4530

CHIX

31-Jan-22

14:32:04

0XL670000000000034S2RC

128

4.4510

XLON

31-Jan-22

14:32:11

0XL610000000000034RP1A

327

4.4510

XLON

31-Jan-22

14:32:11

0XL610000000000034RP1C

498

4.4510

XLON

31-Jan-22

14:32:11

0XL610000000000034RP1B

55

4.4500

XLON

31-Jan-22

14:32:15

0XL6A0000000000034RSBL

118

4.4500

CHIX

31-Jan-22

14:32:15

0XL670000000000034S2T9

384

4.4500

XLON

31-Jan-22

14:32:15

0XL6A0000000000034RSBM

1328

4.4500

BATE

31-Jan-22

14:32:15

0XL640000000000034ROAS

218

4.4490

CHIX

31-Jan-22

14:32:16

0XL670000000000034S2TC

444

4.4480

BATE

31-Jan-22

14:32:16

0XL640000000000034ROB1

1261

4.4480

XLON

31-Jan-22

14:32:16

0XL610000000000034RP1K

19

4.4460

BATE

31-Jan-22

14:32:35

0XL640000000000034RODJ

39

4.4460

BATE

31-Jan-22

14:32:35

0XL640000000000034RODI

45

4.4460

BATE

31-Jan-22

14:32:35

0XL640000000000034RODK

110

4.4460

CHIX

31-Jan-22

14:32:36

0XL670000000000034S30U

249

4.4460

BATE

31-Jan-22

14:32:36

0XL640000000000034RODL

16

4.4440

BATE

31-Jan-22

14:33:48

0XL640000000000034ROJT

161

4.4450

CHIX

31-Jan-22

14:33:48

0XL670000000000034S38S

180

4.4440

BATE

31-Jan-22

14:33:48

0XL640000000000034ROJS

192

4.4440

BATE

31-Jan-22

14:33:48

0XL640000000000034ROJR

192

4.4450

CHIX

31-Jan-22

14:33:48

0XL670000000000034S38T

229

4.4440

BATE

31-Jan-22

14:33:48

0XL640000000000034ROJU

366

4.4450

BATE

31-Jan-22

14:33:48

0XL640000000000034ROJQ

907

4.4450

XLON

31-Jan-22

14:33:48

0XL6A0000000000034RSLC

82

4.4440

BATE

31-Jan-22

14:33:58

0XL640000000000034ROLB

417

4.4440

BATE

31-Jan-22

14:33:59

0XL640000000000034ROLK

257

4.4560

CHIX

31-Jan-22

14:34:38

0XL670000000000034S3FK

139

4.4540

XLON

31-Jan-22

14:35:08

0XL6A0000000000034RT07

168

4.4550

CHIX

31-Jan-22

14:35:08

0XL670000000000034S3JQ

336

4.4540

XLON

31-Jan-22

14:35:08

0XL6A0000000000034RT09

803

4.4540

CHIX

31-Jan-22

14:35:08

0XL670000000000034S3JR

500

4.4540

XLON

31-Jan-22

14:36:03

0XL610000000000034RPSQ

586

4.4540

XLON

31-Jan-22

14:36:03

0XL6A0000000000034RT6L

881

4.4540

BATE

31-Jan-22

14:36:13

0XL640000000000034RPAA

233

4.4540

BATE

31-Jan-22

14:36:32

0XL640000000000034RPD8

40

4.4520

BATE

31-Jan-22

14:36:33

0XL640000000000034RPDI

95

4.4520

BATE

31-Jan-22

14:36:33

0XL640000000000034RPDG

101

4.4520

CHIX

31-Jan-22

14:36:33

0XL670000000000034S3VF

119

4.4520

CHIX

31-Jan-22

14:36:33

0XL670000000000034S3VH

138

4.4520

BATE

31-Jan-22

14:36:33

0XL640000000000034RPDH

252

4.4520

CHIX

31-Jan-22

14:36:33

0XL670000000000034S3VG

626

4.4520

XLON

31-Jan-22

14:36:33

0XL610000000000034RQ0H

764

4.4540

BATE

31-Jan-22

14:37:19

0XL640000000000034RPIQ

902

4.4520

BATE

31-Jan-22

14:37:29

0XL640000000000034RPK0

83

4.4520

CHIX

31-Jan-22

14:37:43

0XL670000000000034S48F

273

4.4510

BATE

31-Jan-22

14:37:43

0XL640000000000034RPLV

392

4.4510

CHIX

31-Jan-22

14:37:43

0XL670000000000034S48E

18

4.4500

XLON

31-Jan-22

14:37:45

0XL6A0000000000034RTHC

552

4.4500

BATE

31-Jan-22

14:37:45

0XL640000000000034RPM8

559

4.4500

CHIX

31-Jan-22

14:37:45

0XL670000000000034S48I

643

4.4500

XLON

31-Jan-22

14:37:45

0XL610000000000034RQ7K

647

4.4500

XLON

31-Jan-22

14:37:45

0XL6A0000000000034RTHB

121

4.4530

CHIX

31-Jan-22

14:38:42

0XL670000000000034S4F9

151

4.4530

CHIX

31-Jan-22

14:38:42

0XL670000000000034S4F8

905

4.4530

XLON

31-Jan-22

14:38:42

0XL610000000000034RQCF

203

4.4530

XLON

31-Jan-22

14:38:43

0XL610000000000034RQCP

353

4.4550

CHIX

31-Jan-22

14:39:02

0XL670000000000034S4HH

99

4.4530

CHIX

31-Jan-22

14:39:13

0XL670000000000034S4K3

148

4.4540

CHIX

31-Jan-22

14:39:13

0XL670000000000034S4JT

181

4.4530

CHIX

31-Jan-22

14:39:13

0XL670000000000034S4K2

475

4.4530

XLON

31-Jan-22

14:39:13

0XL610000000000034RQGS

480

4.4530

CHIX

31-Jan-22

14:39:13

0XL670000000000034S4K4

2953

4.4520

XLON

31-Jan-22

14:39:13

0XL610000000000034RQGR

265

4.4520

XLON

31-Jan-22

14:40:01

0XL6A0000000000034RTUJ

326

4.4530

XLON

31-Jan-22

14:40:01

0XL6A0000000000034RTUL

1155

4.4530

BATE

31-Jan-22

14:40:01

0XL640000000000034RQ4K

2562

4.4530

XLON

31-Jan-22

14:40:01

0XL610000000000034RQJR

2776

4.4520

XLON

31-Jan-22

14:40:01

0XL6A0000000000034RTUK

22

4.4530

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ8T

27

4.4530

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ8S

32

4.4530

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ8U

52

4.4530

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ90

73

4.4530

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ8V

166

4.4540

BATE

31-Jan-22

14:40:43

0XL640000000000034RQ8R

431

4.4540

CHIX

31-Jan-22

14:40:43

0XL670000000000034S4SK

441

4.4540

XLON

31-Jan-22

14:40:43

0XL6A0000000000034RU36

3406

4.4540

XLON

31-Jan-22

14:40:43

0XL610000000000034RQNU

100

4.4570

XLON

31-Jan-22

14:41:00

0XL610000000000034RQPJ

500

4.4570

XLON

31-Jan-22

14:41:00

0XL610000000000034RQPH

550

4.4570

XLON

31-Jan-22

14:41:00

0XL610000000000034RQPI

79

4.4570

CHIX

31-Jan-22

14:41:01

0XL670000000000034S4UF

151

4.4570

CHIX

31-Jan-22

14:41:01

0XL670000000000034S4UE

44

4.4550

BATE

31-Jan-22

14:41:08

0XL640000000000034RQBT

64

4.4550

BATE

31-Jan-22

14:41:08

0XL640000000000034RQBV

113

4.4550

BATE

31-Jan-22

14:41:08

0XL640000000000034RQBU

500

4.4560

XLON

31-Jan-22

14:41:10

0XL610000000000034RQQC

788

4.4560

XLON

31-Jan-22

14:41:10

0XL610000000000034RQQD

88

4.4530

CHIX

31-Jan-22

14:41:28

0XL670000000000034S516

459

4.4540

XLON

31-Jan-22

14:41:28

0XL610000000000034RQSB

890

4.4540

XLON

31-Jan-22

14:41:28

0XL6A0000000000034RU7L

387

4.4540

XLON

31-Jan-22

14:41:43

0XL610000000000034RQTG

710

4.4540

XLON

31-Jan-22

14:41:43

0XL610000000000034RQTH

444

4.4530

XLON

31-Jan-22

14:42:07

0XL610000000000034RR02

51

4.4520

CHIX

31-Jan-22

14:42:48

0XL670000000000034S59L

54

4.4520

CHIX

31-Jan-22

14:42:48

0XL670000000000034S59K

210

4.4520

XLON

31-Jan-22

14:42:48

0XL6A0000000000034RUEE

239

4.4520

XLON

31-Jan-22

14:42:48

0XL6A0000000000034RUEH

2842

4.4530

XLON

31-Jan-22

14:42:48

0XL610000000000034RR4D

209

4.4520

BATE

31-Jan-22

14:42:49

0XL640000000000034RQMM

174

4.4510

CHIX

31-Jan-22

14:43:17

0XL670000000000034S5D9

139

4.4540

CHIX

31-Jan-22

14:45:15

0XL670000000000034S5PA

320

4.4540

XLON

31-Jan-22

14:45:15

0XL6A0000000000034RUQM

448

4.4540

XLON

31-Jan-22

14:45:15

0XL610000000000034RRHH

500

4.4540

XLON

31-Jan-22

14:45:15

0XL6A0000000000034RUQL

628

4.4540

BATE

31-Jan-22

14:45:15

0XL640000000000034RR44

1079

4.4540

BATE

31-Jan-22

14:45:15

0XL640000000000034RR43

370

4.4540

XLON

31-Jan-22

14:47:03

0XL6A0000000000034RV5B

1

4.4550

XLON

31-Jan-22

14:47:09

0XL610000000000034RRTG

130

4.4550

XLON

31-Jan-22

14:47:09

0XL610000000000034RRTH

219

4.4550

XLON

31-Jan-22

14:47:09

0XL610000000000034RRTF

296

4.4580

BATE

31-Jan-22

14:47:21

0XL640000000000034RRH6

326

4.4570

CHIX

31-Jan-22

14:47:21

0XL670000000000034S670

642

4.4580

BATE

31-Jan-22

14:47:21

0XL640000000000034RRH7

144

4.4580

XLON

31-Jan-22

14:47:22

0XL610000000000034RRV1

257

4.4580

XLON

31-Jan-22

14:47:26

0XL610000000000034RRVI

700

4.4580

XLON

31-Jan-22

14:47:26

0XL610000000000034RRVJ

81

4.4560

XLON

31-Jan-22

14:47:49

0XL610000000000034RS1K

196

4.4560

CHIX

31-Jan-22

14:47:49

0XL670000000000034S6A3

204

4.4560

XLON

31-Jan-22

14:47:49

0XL6A0000000000034RV9P

316

4.4560

XLON

31-Jan-22

14:47:49

0XL6A0000000000034RV9N

550

4.4560

XLON

31-Jan-22

14:47:49

0XL6A0000000000034RV9O

770

4.4560

BATE

31-Jan-22

14:47:49

0XL640000000000034RRJS

1509

4.4560

XLON

31-Jan-22

14:47:49

0XL610000000000034RS1L

2303

4.4560

XLON

31-Jan-22

14:47:49

0XL610000000000034RS1J

867

4.4600

BATE

31-Jan-22

14:48:31

0XL640000000000034RRNS

1025

4.4590

XLON

31-Jan-22

14:48:31

0XL6A0000000000034RVDE

500

4.4580

XLON

31-Jan-22

14:48:33

0XL6A0000000000034RVE1

78

4.4580

CHIX

31-Jan-22

14:48:49

0XL670000000000034S6GT

131

4.4580

CHIX

31-Jan-22

14:48:49

0XL670000000000034S6GS

151

4.4580

CHIX

31-Jan-22

14:48:49

0XL670000000000034S6GR

842

4.4590

XLON

31-Jan-22

14:48:49

0XL6A0000000000034RVFL

93

4.4570

XLON

31-Jan-22

14:48:50

0XL610000000000034RS8P

4680

4.4570

XLON

31-Jan-22

14:48:50

0XL610000000000034RS8Q

16

4.4570

CHIX

31-Jan-22

14:49:21

0XL670000000000034S6KN

17

4.4570

XLON

31-Jan-22

14:49:21

0XL610000000000034RSBE

446

4.4570

XLON

31-Jan-22

14:49:21

0XL610000000000034RSBD

240

4.4570

CHIX

31-Jan-22

14:49:45

0XL670000000000034S6N0

1789

4.4570

BATE

31-Jan-22

14:49:45

0XL640000000000034RRUR

93

4.4570

CHIX

31-Jan-22

14:50:02

0XL670000000000034S6OQ

193

4.4560

CHIX

31-Jan-22

14:50:14

0XL670000000000034S6Q0

241

4.4560

XLON

31-Jan-22

14:50:14

0XL610000000000034RSGM

440

4.4560

XLON

31-Jan-22

14:50:14

0XL6A0000000000034RVM4

1161

4.4560

XLON

31-Jan-22

14:50:14

0XL610000000000034RSGK

1711

4.4560

XLON

31-Jan-22

14:50:14

0XL610000000000034RSGL

110

4.4550

BATE

31-Jan-22

14:50:26

0XL640000000000034RS3T

571

4.4560

BATE

31-Jan-22

14:50:26

0XL640000000000034RS3U

621

4.4540

XLON

31-Jan-22

14:50:26

0XL610000000000034RSIA

900

4.4550

BATE

31-Jan-22

14:50:26

0XL640000000000034RS3S

64

4.4540

XLON

31-Jan-22

14:50:27

0XL610000000000034RSIC

70

4.4550

BATE

31-Jan-22

14:50:27

0XL640000000000034RS48

102

4.4550

BATE

31-Jan-22

14:50:27

0XL640000000000034RS47

117

4.4550

BATE

31-Jan-22

14:50:27

0XL640000000000034RS46

166

4.4550

BATE

31-Jan-22

14:50:29

0XL640000000000034RS4F

167

4.4550

BATE

31-Jan-22

14:50:29

0XL640000000000034RS4G

211

4.4550

BATE

31-Jan-22

14:50:29

0XL640000000000034RS4E

232

4.4550

BATE

31-Jan-22

14:50:30

0XL640000000000034RS4J

15

4.4530

BATE

31-Jan-22

14:50:59

0XL640000000000034RS72

18

4.4530

BATE

31-Jan-22

14:50:59

0XL640000000000034RS6V

29

4.4530

CHIX

31-Jan-22

14:50:59

0XL670000000000034S6UV

36

4.4530

BATE

31-Jan-22

14:50:59

0XL640000000000034RS71

36

4.4530

CHIX

31-Jan-22

14:50:59

0XL670000000000034S6UU

67

4.4530

BATE

31-Jan-22

14:50:59

0XL640000000000034RS70

106

4.4530

CHIX

31-Jan-22

14:50:59

0XL670000000000034S6UT

111

4.4530

CHIX

31-Jan-22

14:50:59

0XL670000000000034S6US

131

4.4530

XLON

31-Jan-22

14:50:59

0XL610000000000034RSLI

131

4.4530

XLON

31-Jan-22

14:50:59

0XL610000000000034RSLK

264

4.4530

BATE

31-Jan-22

14:50:59

0XL640000000000034RS73

340

4.4540

BATE

31-Jan-22

14:50:59

0XL640000000000034RS6U

348

4.4540

CHIX

31-Jan-22

14:50:59

0XL670000000000034S6UQ

394

4.4530

XLON

31-Jan-22

14:50:59

0XL610000000000034RSLJ

447

4.4540

XLON

31-Jan-22

14:50:59

0XL6A0000000000034RVR3

677

4.4540

XLON

31-Jan-22

14:50:59

0XL610000000000034RSLH

14

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS77

16

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS7A

18

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS78

41

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS7B

64

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS7C

207

4.4520

BATE

31-Jan-22

14:51:00

0XL640000000000034RS79

271

4.4510

BATE

31-Jan-22

14:51:03

0XL640000000000034RS7T

168

4.4510

CHIX

31-Jan-22

14:51:06

0XL670000000000034S6VR

7

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71U

34

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71S

36

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71O

43

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71Q

50

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71P

70

4.4480

CHIX

31-Jan-22

14:51:23

0XL670000000000034S71T

198

4.4490

XLON

31-Jan-22

14:51:23

0XL610000000000034RSO8

435

4.4490

XLON

31-Jan-22

14:51:23

0XL610000000000034RSO9

439

4.4490

XLON

31-Jan-22

14:51:23

0XL6A0000000000034RVT9

177

4.4470

BATE

31-Jan-22

14:51:24

0XL640000000000034RS9R

27

4.4460

CHIX

31-Jan-22

14:51:30

0XL670000000000034S72T

99

4.4460

CHIX

31-Jan-22

14:51:30

0XL670000000000034S72S

95

4.4570

CHIX

31-Jan-22

14:52:53

0XL670000000000034S7EA

13

4.4560

XLON

31-Jan-22

14:52:59

0XL6A0000000000034S0AG

30

4.4560

BATE

31-Jan-22

14:52:59

0XL640000000000034RSMF

199

4.4560

BATE

31-Jan-22

14:52:59

0XL640000000000034RSMG

200

4.4560

XLON

31-Jan-22

14:52:59

0XL6A0000000000034S0AE

227

4.4560

XLON

31-Jan-22

14:52:59

0XL6A0000000000034S0AD

1065

4.4560

XLON

31-Jan-22

14:52:59

0XL610000000000034RT4V

2246

4.4560

XLON

31-Jan-22

14:52:59

0XL610000000000034RT4U

331

4.4580

XLON

31-Jan-22

14:53:37

0XL610000000000034RT8K

760

4.4580

XLON

31-Jan-22

14:53:37

0XL610000000000034RT8J

210

4.4560

CHIX

31-Jan-22

14:53:58

0XL670000000000034S7LC

451

4.4560

XLON

31-Jan-22

14:53:58

0XL6A0000000000034S0GN

176

4.4540

XLON

31-Jan-22

14:55:20

0XL610000000000034RTIR

593

4.4540

BATE

31-Jan-22

14:55:20

0XL640000000000034RT68

899

4.4540

XLON

31-Jan-22

14:55:20

0XL6A0000000000034S0OH

2778

4.4540

XLON

31-Jan-22

14:55:20

0XL610000000000034RTIQ

195

4.4590

XLON

31-Jan-22

14:56:32

0XL6A0000000000034S0V0

247

4.4590

XLON

31-Jan-22

14:56:32

0XL6A0000000000034S0V1

2429

4.4590

XLON

31-Jan-22

14:56:33

0XL610000000000034RTPK

42

4.4630

CHIX

31-Jan-22

14:57:53

0XL670000000000034S8EF

748

4.4630

XLON

31-Jan-22

14:57:53

0XL6A0000000000034S180

900

4.4630

CHIX

31-Jan-22

14:57:53

0XL670000000000034S8EH

1390

4.4630

CHIX

31-Jan-22

14:57:53

0XL670000000000034S8EI

2880

4.4630

XLON

31-Jan-22

14:57:53

0XL610000000000034RU1A

414

4.4670

CHIX

31-Jan-22

14:59:40

0XL670000000000034S8S7

500

4.4680

XLON

31-Jan-22

14:59:41

0XL610000000000034RUC6

648

4.4680

XLON

31-Jan-22

14:59:41

0XL610000000000034RUC7

305

4.4660

CHIX

31-Jan-22

14:59:55

0XL670000000000034S8TH

51

4.4650

BATE

31-Jan-22

15:00:02

0XL640000000000034RU2T

153

4.4650

CHIX

31-Jan-22

15:00:02

0XL670000000000034S8VA

196

4.4650

XLON

31-Jan-22

15:00:02

0XL6A0000000000034S1NK

239

4.4650

XLON

31-Jan-22

15:00:02

0XL6A0000000000034S1NJ

457

4.4650

BATE

31-Jan-22

15:00:02

0XL640000000000034RU2U

327

4.4630

CHIX

31-Jan-22

15:00:07

0XL670000000000034S910

389

4.4630

BATE

31-Jan-22

15:00:07

0XL640000000000034RU4O

139

4.4620

CHIX

31-Jan-22

15:00:12

0XL670000000000034S92H

184

4.4610

CHIX

31-Jan-22

15:01:07

0XL670000000000034S98F

243

4.4600

CHIX

31-Jan-22

15:01:23

0XL670000000000034S99P

292

4.4600

BATE

31-Jan-22

15:01:23

0XL640000000000034RUCP

681

4.4600

XLON

31-Jan-22

15:01:23

0XL6A0000000000034S205

165

4.4590

CHIX

31-Jan-22

15:01:31

0XL670000000000034S9AT

167

4.4590

XLON

31-Jan-22

15:01:31

0XL6A0000000000034S20V

453

4.4590

XLON

31-Jan-22

15:01:31

0XL6A0000000000034S211

454

4.4590

XLON

31-Jan-22

15:01:31

0XL610000000000034RUQ7

411

4.4590

BATE

31-Jan-22

15:01:40

0XL640000000000034RUEI

398

4.4580

XLON

31-Jan-22

15:01:57

0XL6A0000000000034S22T

15

4.4580

BATE

31-Jan-22

15:01:58

0XL640000000000034RUFH

55

4.4580

BATE

31-Jan-22

15:01:58

0XL640000000000034RUFI

62

4.4580

XLON

31-Jan-22

15:01:58

0XL610000000000034RUS3

90

4.4580

XLON

31-Jan-22

15:01:58

0XL6A0000000000034S22U

207

4.4580

BATE

31-Jan-22

15:01:58

0XL640000000000034RUFG

314

4.4580

CHIX

31-Jan-22

15:01:58

0XL670000000000034S9D5

411

4.4580

XLON

31-Jan-22

15:01:58

0XL610000000000034RUS4

220

4.4570

CHIX

31-Jan-22

15:01:59

0XL670000000000034S9DC

291

4.4570

BATE

31-Jan-22

15:01:59

0XL640000000000034RUFK

551

4.4570

XLON

31-Jan-22

15:01:59

0XL6A0000000000034S230

112

4.4560

BATE

31-Jan-22

15:02:01

0XL640000000000034RUGA

112

4.4560

BATE

31-Jan-22

15:02:01

0XL640000000000034RUGB

615

4.4550

XLON

31-Jan-22

15:02:01

0XL6A0000000000034S23T

151

4.4550

BATE

31-Jan-22

15:02:21

0XL640000000000034RUJ7

191

4.4550

CHIX

31-Jan-22

15:02:21

0XL670000000000034S9GR

267

4.4570

XLON

31-Jan-22

15:03:43

0XL610000000000034RV5T

516

4.4570

XLON

31-Jan-22

15:03:43

0XL610000000000034RV5U

1281

4.4570

XLON

31-Jan-22

15:03:43

0XL610000000000034RV5S

497

4.4620

BATE

31-Jan-22

15:05:08

0XL640000000000034RV2N

73

4.4610

XLON

31-Jan-22

15:05:16

0XL610000000000034RVHK

340

4.4610

XLON

31-Jan-22

15:05:16

0XL610000000000034RVHJ

500

4.4610

XLON

31-Jan-22

15:05:16

0XL610000000000034RVHI

77

4.4610

XLON

31-Jan-22

15:05:18

0XL610000000000034RVHU

372

4.4620

CHIX

31-Jan-22

15:05:32

0XL670000000000034SA48

538

4.4620

CHIX

31-Jan-22

15:05:32

0XL670000000000034SA49

848

4.4620

BATE

31-Jan-22

15:05:45

0XL640000000000034RV7C

400

4.4670

XLON

31-Jan-22

15:06:31

0XL6A0000000000034S2VF

8

4.4640

XLON

31-Jan-22

15:06:48

0XL6A0000000000034S31N

100

4.4640

XLON

31-Jan-22

15:06:48

0XL6A0000000000034S31O

400

4.4640

XLON

31-Jan-22

15:06:48

0XL6A0000000000034S31M

850

4.4640

XLON

31-Jan-22

15:06:48

0XL6A0000000000034S31L

10

4.4650

CHIX

31-Jan-22

15:06:58

0XL670000000000034SAD5

391

4.4630

XLON

31-Jan-22

15:07:05

0XL6A0000000000034S33P

441

4.4630

XLON

31-Jan-22

15:07:05

0XL6A0000000000034S33Q

767

4.4620

XLON

31-Jan-22

15:07:05

0XL6A0000000000034S33V

2757

4.4630

XLON

31-Jan-22

15:07:05

0XL610000000000034RVS9

84

4.4600

XLON

31-Jan-22

15:07:40

0XL610000000000034RVUT

474

4.4600

XLON

31-Jan-22

15:07:40

0XL610000000000034RVUU

670

4.4610

XLON

31-Jan-22

15:07:40

0XL6A0000000000034S36A

1768

4.4610

CHIX

31-Jan-22

15:07:40

0XL670000000000034SAH5

112

4.4580

BATE

31-Jan-22

15:07:49

0XL640000000000034RVL3

529

4.4580

XLON

31-Jan-22

15:07:49

0XL6A0000000000034S37H

861

4.4580

CHIX

31-Jan-22

15:07:49

0XL670000000000034SAIS

1196

4.4570

CHIX

31-Jan-22

15:07:49

0XL670000000000034SAIT

123

4.4540

CHIX

31-Jan-22

15:07:58

0XL670000000000034SAJD

134

4.4540

XLON

31-Jan-22

15:07:58

0XL610000000000034S017

181

4.4540

XLON

31-Jan-22

15:07:58

0XL610000000000034S015

184

4.4540

BATE

31-Jan-22

15:07:58

0XL640000000000034RVM1

377

4.4540

XLON

31-Jan-22

15:07:58

0XL610000000000034S016

304

4.4560

CHIX

31-Jan-22

15:10:40

0XL670000000000034SB2K

329

4.4560

CHIX

31-Jan-22

15:10:40

0XL670000000000034SB2J

423

4.4560

CHIX

31-Jan-22

15:10:40

0XL670000000000034SB2L

215

4.4570

CHIX

31-Jan-22

15:11:30

0XL670000000000034SB7V

226

4.4570

XLON

31-Jan-22

15:11:30

0XL610000000000034S0MJ

249

4.4570

CHIX

31-Jan-22

15:11:30

0XL670000000000034SB7U

276

4.4570

XLON

31-Jan-22

15:11:30

0XL610000000000034S0MK

871

4.4570

XLON

31-Jan-22

15:11:53

0XL6A0000000000034S3SJ

166

4.4620

CHIX

31-Jan-22

15:13:54

0XL670000000000034SBLH

149

4.4620

BATE

31-Jan-22

15:13:55

0XL640000000000034S0QB

497

4.4600

BATE

31-Jan-22

15:15:55

0XL640000000000034S17N

1128

4.4590

XLON

31-Jan-22

15:15:55

0XL6A0000000000034S4J7

2604

4.4590

XLON

31-Jan-22

15:15:55

0XL6A0000000000034S4J8

14

4.4600

BATE

31-Jan-22

15:15:57

0XL640000000000034S188

316

4.4600

BATE

31-Jan-22

15:15:57

0XL640000000000034S189

497

4.4600

BATE

31-Jan-22

15:15:59

0XL640000000000034S18G

152

4.4590

BATE

31-Jan-22

15:16:03

0XL640000000000034S194

206

4.4590

BATE

31-Jan-22

15:16:25

0XL640000000000034S1BB

763

4.4590

BATE

31-Jan-22

15:16:25

0XL640000000000034S1BA

90

4.4590

BATE

31-Jan-22

15:17:04

0XL640000000000034S1E0

112

4.4570

CHIX

31-Jan-22

15:17:34

0XL670000000000034SCE3

159

4.4570

XLON

31-Jan-22

15:17:34

0XL6A0000000000034S4SD

319

4.4570

XLON

31-Jan-22

15:17:34

0XL6A0000000000034S4SE

777

4.4570

XLON

31-Jan-22

15:17:34

0XL610000000000034S1N1

1175

4.4570

BATE

31-Jan-22

15:17:34

0XL640000000000034S1HJ

46

4.4550

BATE

31-Jan-22

15:18:33

0XL640000000000034S1O0

740

4.4560

XLON

31-Jan-22

15:18:33

0XL6A0000000000034S52U

762

4.4550

BATE

31-Jan-22

15:18:33

0XL640000000000034S1O4

847

4.4550

BATE

31-Jan-22

15:18:33

0XL640000000000034S1O3

2301

4.4550

BATE

31-Jan-22

15:18:33

0XL640000000000034S1O1

109

4.4520

XLON

31-Jan-22

15:18:57

0XL610000000000034S1VL

282

4.4520

XLON

31-Jan-22

15:18:57

0XL610000000000034S1VK

724

4.4530

XLON

31-Jan-22

15:18:57

0XL6A0000000000034S56A

144

4.4510

CHIX

31-Jan-22

15:18:58

0XL670000000000034SCN5

237

4.4520

XLON

31-Jan-22

15:18:58

0XL610000000000034S1VQ

25

4.4490

BATE

31-Jan-22

15:19:03

0XL640000000000034S1TL

55

4.4490

BATE

31-Jan-22

15:19:03

0XL640000000000034S1TN

95

4.4490

BATE

31-Jan-22

15:19:03

0XL640000000000034S1TM

159

4.4490

BATE

31-Jan-22

15:19:03

0XL640000000000034S1TO

265

4.4490

BATE

31-Jan-22

15:19:03

0XL640000000000034S1TQ

668

4.4490

XLON

31-Jan-22

15:19:03

0XL610000000000034S20V

215

4.4490

BATE

31-Jan-22

15:19:04

0XL640000000000034S1TU

143

4.4480

BATE

31-Jan-22

15:19:35

0XL640000000000034S22N

161

4.4480

BATE

31-Jan-22

15:19:51

0XL640000000000034S240

36

4.4510

XLON

31-Jan-22

15:20:57

0XL6A0000000000034S5IL

170

4.4510

CHIX

31-Jan-22

15:20:57

0XL670000000000034SD3K

642

4.4510

XLON

31-Jan-22

15:20:57

0XL6A0000000000034S5IM

120

4.4520

BATE

31-Jan-22

15:22:05

0XL640000000000034S2GU

426

4.4530

XLON

31-Jan-22

15:23:42

0XL610000000000034S2O9

317

4.4520

CHIX

31-Jan-22

15:23:43

0XL670000000000034SDIC

485

4.4510

XLON

31-Jan-22

15:23:43

0XL6A0000000000034S626

564

4.4520

XLON

31-Jan-22

15:24:18

0XL610000000000034S2RQ

10

4.4500

BATE

31-Jan-22

15:24:53

0XL640000000000034S2UC

92

4.4490

BATE

31-Jan-22

15:24:53

0XL640000000000034S2UE

103

4.4500

BATE

31-Jan-22

15:24:53

0XL640000000000034S2UD

213

4.4490

CHIX

31-Jan-22

15:24:53

0XL670000000000034SDP1

227

4.4500

CHIX

31-Jan-22

15:24:53

0XL670000000000034SDOV

500

4.4490

XLON

31-Jan-22

15:24:53

0XL610000000000034S2VF

594

4.4500

XLON

31-Jan-22

15:24:53

0XL6A0000000000034S6AK

743

4.4480

XLON

31-Jan-22

15:24:53

0XL610000000000034S2VE

4175

4.4500

XLON

31-Jan-22

15:24:53

0XL610000000000034S2VD

4

4.4490

XLON

31-Jan-22

15:24:54

0XL610000000000034S2VJ

257

4.4490

XLON

31-Jan-22

15:24:54

0XL610000000000034S2VK

6

4.4490

XLON

31-Jan-22

15:24:56

0XL610000000000034S2VO

2

4.4460

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPU

2

4.4480

XLON

31-Jan-22

15:25:00

0XL610000000000034S30D

4

4.4460

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPT

9

4.4460

BATE

31-Jan-22

15:25:00

0XL640000000000034S2VA

12

4.4460

BATE

31-Jan-22

15:25:00

0XL640000000000034S2V6

16

4.4460

BATE

31-Jan-22

15:25:00

0XL640000000000034S2V8

41

4.4460

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPR

49

4.4460

BATE

31-Jan-22

15:25:00

0XL640000000000034S2V9

80

4.4470

XLON

31-Jan-22

15:25:00

0XL6A0000000000034S6B9

91

4.4460

BATE

31-Jan-22

15:25:00

0XL640000000000034S2V7

107

4.4460

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPP

115

4.4470

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPO

203

4.4470

BATE

31-Jan-22

15:25:00

0XL640000000000034S2V5

232

4.4460

CHIX

31-Jan-22

15:25:00

0XL670000000000034SDPQ

500

4.4480

XLON

31-Jan-22

15:25:00

0XL610000000000034S30B

614

4.4470

XLON

31-Jan-22

15:25:00

0XL610000000000034S30A

812

4.4470

XLON

31-Jan-22

15:25:00

0XL6A0000000000034S6BA

850

4.4480

XLON

31-Jan-22

15:25:00

0XL610000000000034S30C

500

4.4470

XLON

31-Jan-22

15:25:02

0XL610000000000034S30P

11

4.4450

BATE

31-Jan-22

15:25:07

0XL640000000000034S2VS

33

4.4450

CHIX

31-Jan-22

15:25:07

0XL670000000000034SDQO

34

4.4440

XLON

31-Jan-22

15:25:07

0XL610000000000034S312

87

4.4440

BATE

31-Jan-22

15:25:07

0XL640000000000034S2VU

93

4.4440

XLON

31-Jan-22

15:25:07

0XL610000000000034S314

98

4.4420

BATE

31-Jan-22

15:25:07

0XL640000000000034S2VV

119

4.4430

XLON

31-Jan-22

15:25:07

0XL6A0000000000034S6C4

124

4.4440

XLON

31-Jan-22

15:25:07

0XL610000000000034S313

145

4.4450

BATE

31-Jan-22

15:25:07

0XL640000000000034S2VT

178

4.4430

XLON

31-Jan-22

15:25:07

0XL6A0000000000034S6C3

411

4.4450

CHIX

31-Jan-22

15:25:07

0XL670000000000034SDQP

577

4.4430

XLON

31-Jan-22

15:25:07

0XL6A0000000000034S6C5

1273

4.4440

XLON

31-Jan-22

15:25:07

0XL610000000000034S315

183

4.4390

XLON

31-Jan-22

15:25:30

0XL610000000000034S33T

598

4.4400

XLON

31-Jan-22

15:25:30

0XL610000000000034S33S

91

4.4410

CHIX

31-Jan-22

15:27:33

0XL670000000000034SE7I

95

4.4400

XLON

31-Jan-22

15:27:33

0XL6A0000000000034S6QS

139

4.4410

BATE

31-Jan-22

15:27:33

0XL640000000000034S3DO

334

4.4400

XLON

31-Jan-22

15:27:33

0XL6A0000000000034S6QT

482

4.4400

XLON

31-Jan-22

15:27:33

0XL6A0000000000034S6QU

151

4.4400

BATE

31-Jan-22

15:27:34

0XL640000000000034S3DS

272

4.4400

CHIX

31-Jan-22

15:27:34

0XL670000000000034SE7N

456

4.4400

BATE

31-Jan-22

15:27:34

0XL640000000000034S3DT

516

4.4410

CHIX

31-Jan-22

15:28:03

0XL670000000000034SEB0

435

4.4410

CHIX

31-Jan-22

15:28:18

0XL670000000000034SECS

710

4.4420

BATE

31-Jan-22

15:28:32

0XL640000000000034S3JK

425

4.4400

CHIX

31-Jan-22

15:29:23

0XL670000000000034SEIG

552

4.4400

XLON

31-Jan-22

15:29:23

0XL610000000000034S3N5

46

4.4390

CHIX

31-Jan-22

15:29:26

0XL670000000000034SEIR

55

4.4390

CHIX

31-Jan-22

15:29:26

0XL670000000000034SEIT

673

4.4390

BATE

31-Jan-22

15:29:26

0XL640000000000034S3NC

1580

4.4390

XLON

31-Jan-22

15:29:26

0XL6A0000000000034S77H

54

4.4380

CHIX

31-Jan-22

15:29:43

0XL670000000000034SEKU

60

4.4380

CHIX

31-Jan-22

15:29:43

0XL670000000000034SEKV

79

4.4380

BATE

31-Jan-22

15:29:43

0XL640000000000034S3PD

196

4.4380

BATE

31-Jan-22

15:29:43

0XL640000000000034S3PE

288

4.4380

BATE

31-Jan-22

15:29:43

0XL640000000000034S3PC

350

4.4380

CHIX

31-Jan-22

15:29:43

0XL670000000000034SEL0

458

4.4380

XLON

31-Jan-22

15:29:43

0XL610000000000034S3PA

528

4.4380

BATE

31-Jan-22

15:29:43

0XL640000000000034S3PB

14

4.4380

BATE

31-Jan-22

15:29:44

0XL640000000000034S3PK

102

4.4370

XLON

31-Jan-22

15:29:44

0XL610000000000034S3PH

147

4.4370

CHIX

31-Jan-22

15:29:44

0XL670000000000034SEL6

457

4.4370

XLON

31-Jan-22

15:29:44

0XL610000000000034S3PG

573

4.4370

BATE

31-Jan-22

15:29:44

0XL640000000000034S3PL

153

4.4370

XLON

31-Jan-22

15:30:16

0XL6A0000000000034S7D1

182

4.4430

XLON

31-Jan-22

15:30:31

0XL610000000000034S3VE

413

4.4430

XLON

31-Jan-22

15:30:31

0XL610000000000034S3VD

450

4.4430

CHIX

31-Jan-22

15:30:59

0XL670000000000034SETB

831

4.4420

XLON

31-Jan-22

15:30:59

0XL6A0000000000034S7IN

900

4.4420

BATE

31-Jan-22

15:30:59

0XL640000000000034S40T

1770

4.4420

XLON

31-Jan-22

15:30:59

0XL610000000000034S42Q

1800

4.4420

BATE

31-Jan-22

15:30:59

0XL640000000000034S40S

518

4.4430

XLON

31-Jan-22

15:31:12

0XL6A0000000000034S7KJ

526

4.4420

BATE

31-Jan-22

15:31:19

0XL640000000000034S42F

778

4.4420

CHIX

31-Jan-22

15:31:19

0XL670000000000034SEV2

956

4.4420

BATE

31-Jan-22

15:31:19

0XL640000000000034S42G

39

4.4410

BATE

31-Jan-22

15:31:33

0XL640000000000034S43D

262

4.4410

BATE

31-Jan-22

15:31:33

0XL640000000000034S43B

311

4.4400

XLON

31-Jan-22

15:31:33

0XL610000000000034S45Q

482

4.4410

XLON

31-Jan-22

15:31:33

0XL610000000000034S45N

848

4.4410

BATE

31-Jan-22

15:31:33

0XL640000000000034S43C

1094

4.4400

XLON

31-Jan-22

15:31:33

0XL610000000000034S45R

287

4.4390

CHIX

31-Jan-22

15:31:36

0XL670000000000034SF0A

22

4.4380

CHIX

31-Jan-22

15:31:37

0XL670000000000034SF0F

152

4.4380

CHIX

31-Jan-22

15:31:37

0XL670000000000034SF0E

167

4.4380

CHIX

31-Jan-22

15:31:37

0XL670000000000034SF0D

366

4.4370

CHIX

31-Jan-22

15:31:51

0XL670000000000034SF18

82

4.4370

CHIX

31-Jan-22

15:32:03

0XL670000000000034SF2I

360

4.4370

XLON

31-Jan-22

15:32:03

0XL610000000000034S481

171

4.4390

CHIX

31-Jan-22

15:34:28

0XL670000000000034SFHF

689

4.4390

CHIX

31-Jan-22

15:34:28

0XL670000000000034SFHG

12

4.4390

XLON

31-Jan-22

15:34:31

0XL610000000000034S4O3

12

4.4390

XLON

31-Jan-22

15:35:08

0XL610000000000034S4SH

807

4.4380

XLON

31-Jan-22

15:36:17

0XL610000000000034S54N

11

4.4360

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TI

19

4.4350

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TK

43

4.4350

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TL

52

4.4360

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TH

69

4.4350

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TM

70

4.4350

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TJ

79

4.4360

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TG

85

4.4360

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TF

112

4.4370

BATE

31-Jan-22

15:36:27

0XL640000000000034S4TE

144

4.4350

CHIX

31-Jan-22

15:36:27

0XL670000000000034SFTJ

247

4.4360

CHIX

31-Jan-22

15:36:27

0XL670000000000034SFTI

437

4.4370

XLON

31-Jan-22

15:36:27

0XL610000000000034S56B

500

4.4350

XLON

31-Jan-22

15:36:27

0XL6A0000000000034S8JP

711

4.4360

CHIX

31-Jan-22

15:36:27

0XL670000000000034SFTH

848

4.4370

CHIX

31-Jan-22

15:36:27

0XL670000000000034SFTF

891

4.4370

XLON

31-Jan-22

15:36:27

0XL6A0000000000034S8JN

901

4.4360

XLON

31-Jan-22

15:36:27

0XL6A0000000000034S8JO

92

4.4340

CHIX

31-Jan-22

15:36:29

0XL670000000000034SFTP

133

4.4340

BATE

31-Jan-22

15:36:29

0XL640000000000034S4TO

166

4.4340

CHIX

31-Jan-22

15:36:29

0XL670000000000034SFTO

95

4.4320

XLON

31-Jan-22

15:36:56

0XL610000000000034S58I

95

4.4320

XLON

31-Jan-22

15:36:56

0XL610000000000034S58K

104

4.4320

XLON

31-Jan-22

15:36:56

0XL610000000000034S58J

199

4.4320

XLON

31-Jan-22

15:36:56

0XL610000000000034S58H

439

4.4330

XLON

31-Jan-22

15:36:56

0XL6A0000000000034S8M4

506

4.4330

XLON

31-Jan-22

15:36:56

0XL610000000000034S58G

560

4.4330

CHIX

31-Jan-22

15:36:56

0XL670000000000034SG01

422

4.4310

XLON

31-Jan-22

15:37:42

0XL610000000000034S5CP

97

4.4360

BATE

31-Jan-22

15:39:46

0XL640000000000034S5BS

7

4.4350

BATE

31-Jan-22

15:41:06

0XL640000000000034S5HS

88

4.4360

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SO

104

4.4350

BATE

31-Jan-22

15:41:06

0XL640000000000034S5HQ

500

4.4360

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SN

512

4.4350

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SK

838

4.4350

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SJ

840

4.4350

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SG

2892

4.4350

XLON

31-Jan-22

15:41:06

0XL610000000000034S5SI

500

4.4360

XLON

31-Jan-22

15:41:07

0XL6A0000000000034S9DK

17

4.4340

BATE

31-Jan-22

15:42:04

0XL640000000000034S5MK

96

4.4340

CHIX

31-Jan-22

15:42:04

0XL670000000000034SGS6

119

4.4330

CHIX

31-Jan-22

15:42:04

0XL670000000000034SGS7

195

4.4340

BATE

31-Jan-22

15:42:04

0XL640000000000034S5MJ

440

4.4350

XLON

31-Jan-22

15:42:04

0XL6A0000000000034S9KO

500

4.4340

XLON

31-Jan-22

15:42:04

0XL6A0000000000034S9KQ

869

4.4340

XLON

31-Jan-22

15:42:04

0XL610000000000034S612

900

4.4350

XLON

31-Jan-22

15:42:04

0XL610000000000034S610

1069

4.4350

XLON

31-Jan-22

15:42:04

0XL610000000000034S60V

1544

4.4350

XLON

31-Jan-22

15:42:04

0XL610000000000034S60U

2403

4.4350

XLON

31-Jan-22

15:42:04

0XL610000000000034S611

2456

4.4350

XLON

31-Jan-22

15:42:04

0XL6A0000000000034S9KP

31

4.4350

BATE

31-Jan-22

15:45:00

0XL640000000000034S64F

402

4.4350

BATE

31-Jan-22

15:45:00

0XL640000000000034S64H

500

4.4350

BATE

31-Jan-22

15:45:00

0XL640000000000034S64G

357

4.4320

CHIX

31-Jan-22

15:45:08

0XL670000000000034SHAF

153

4.4340

BATE

31-Jan-22

15:45:12

0XL640000000000034S65L

196

4.4340

BATE

31-Jan-22

15:45:14

0XL640000000000034S65R

500

4.4340

BATE

31-Jan-22

15:45:41

0XL640000000000034S68B

19

4.4290

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BN

26

4.4310

XLON

31-Jan-22

15:46:29

0XL610000000000034S6MK

62

4.4290

CHIX

31-Jan-22

15:46:29

0XL670000000000034SHHF

89

4.4290

CHIX

31-Jan-22

15:46:29

0XL670000000000034SHHH

95

4.4290

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BM

100

4.4280

CHIX

31-Jan-22

15:46:29

0XL670000000000034SHHL

100

4.4290

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD8

103

4.4300

CHIX

31-Jan-22

15:46:29

0XL670000000000034SHHD

156

4.4290

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BL

177

4.4310

CHIX

31-Jan-22

15:46:29

0XL670000000000034SHHC

192

4.4290

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD7

258

4.4290

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD6

277

4.4300

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BO

413

4.4300

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BK

448

4.4300

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD5

448

4.4310

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD3

492

4.4310

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BJ

497

4.4300

XLON

31-Jan-22

15:46:29

0XL6A0000000000034SAD4

534

4.4300

BATE

31-Jan-22

15:46:29

0XL640000000000034S6BP

781

4.4310

XLON

31-Jan-22

15:46:29

0XL610000000000034S6MI

252

4.4270

BATE

31-Jan-22

15:46:35

0XL640000000000034S6C5

387

4.4270

BATE

31-Jan-22

15:46:46

0XL640000000000034S6D0

33

4.4240

BATE

31-Jan-22

15:47:04

0XL640000000000034S6DM

183

4.4240

BATE

31-Jan-22

15:47:04

0XL640000000000034S6DL

330

4.4260

XLON

31-Jan-22

15:47:14

0XL610000000000034S6P8

500

4.4260

XLON

31-Jan-22

15:47:14

0XL610000000000034S6P7

353

4.4240

BATE

31-Jan-22

15:47:39

0XL640000000000034S6G0

500

4.4250

XLON

31-Jan-22

15:47:41

0XL610000000000034S6QK

10

4.4250

XLON

31-Jan-22

15:48:12

0XL610000000000034S6TB

874

4.4250

XLON

31-Jan-22

15:48:13

0XL610000000000034S6TC

140

4.4230

XLON

31-Jan-22

15:48:38

0XL6A0000000000034SANU

269

4.4280

XLON

31-Jan-22

15:50:10

0XL6A0000000000034SB1J

500

4.4290

XLON

31-Jan-22

15:51:25

0XL610000000000034S7CG

600

4.4290

XLON

31-Jan-22

15:51:25

0XL610000000000034S7CH

167

4.4290

CHIX

31-Jan-22

15:51:39

0XL670000000000034SIBA

346

4.4300

XLON

31-Jan-22

15:51:58

0XL610000000000034S7FM

87

4.4300

XLON

31-Jan-22

15:52:09

0XL6A0000000000034SBD1

106

4.4300

XLON

31-Jan-22

15:52:12

0XL6A0000000000034SBDH

256

4.4300

XLON

31-Jan-22

15:52:32

0XL6A0000000000034SBET

7

4.4300

XLON

31-Jan-22

15:52:36

0XL6A0000000000034SBF5

113

4.4300

XLON

31-Jan-22

15:52:36

0XL6A0000000000034SBF6

4

4.4300

XLON

31-Jan-22

15:52:56

0XL6A0000000000034SBGV

9

4.4300

XLON

31-Jan-22

15:52:57

0XL6A0000000000034SBH1

865

4.4300

XLON

31-Jan-22

15:53:28

0XL6A0000000000034SBJB

84

4.4300

XLON

31-Jan-22

15:53:43

0XL6A0000000000034SBKI

8

4.4300

XLON

31-Jan-22

15:53:49

0XL6A0000000000034SBKU

275

4.4290

CHIX

31-Jan-22

15:55:17

0XL670000000000034SISO

850

4.4290

XLON

31-Jan-22

15:55:17

0XL6A0000000000034SBST

1779

4.4290

XLON

31-Jan-22

15:55:17

0XL6A0000000000034SBSS

3437

4.4290

XLON

31-Jan-22

15:55:17

0XL610000000000034S7U9

500

4.4290

XLON

31-Jan-22

15:55:28

0XL610000000000034S7UR

5

4.4290

XLON

31-Jan-22

15:55:30

0XL610000000000034S7V8

260

4.4290

XLON

31-Jan-22

15:55:30

0XL610000000000034S7VA

5

4.4290

XLON

31-Jan-22

15:55:33

0XL610000000000034S7VF

246

4.4280

XLON

31-Jan-22

15:55:38

0XL6A0000000000034SBUL

289

4.4280

CHIX

31-Jan-22

15:55:38

0XL670000000000034SIU7

454

4.4280

XLON

31-Jan-22

15:55:38

0XL610000000000034S7VK

1278

4.4280

XLON

31-Jan-22

15:55:38

0XL6A0000000000034SBUN

235

4.4270

XLON

31-Jan-22

15:56:32

0XL6A0000000000034SC4Q

47

4.4250

CHIX

31-Jan-22

15:56:53

0XL670000000000034SJ4F

104

4.4270

BATE

31-Jan-22

15:56:53

0XL640000000000034S7VP

437

4.4260

XLON

31-Jan-22

15:56:53

0XL610000000000034S84V

444

4.4270

XLON

31-Jan-22

15:56:53

0XL610000000000034S84U

469

4.4250

XLON

31-Jan-22

15:56:53

0XL610000000000034S850

477

4.4270

CHIX

31-Jan-22

15:56:53

0XL670000000000034SJ4D

700

4.4270

XLON

31-Jan-22

15:56:53

0XL6A0000000000034SC67

880

4.4260

XLON

31-Jan-22

15:56:53

0XL610000000000034S851

15

4.4240

CHIX

31-Jan-22

15:56:54

0XL670000000000034SJ4L

57

4.4250

CHIX

31-Jan-22

15:56:54

0XL670000000000034SJ4H

80

4.4240

CHIX

31-Jan-22

15:56:54

0XL670000000000034SJ4K

114

4.4250

CHIX

31-Jan-22

15:56:54

0XL670000000000034SJ4G

279

4.4240

CHIX

31-Jan-22

15:56:54

0XL670000000000034SJ4I

475

4.4250

XLON

31-Jan-22

15:56:54

0XL610000000000034S853

582

4.4250

XLON

31-Jan-22

15:56:54

0XL610000000000034S854

758

4.4250

XLON

31-Jan-22

15:56:54

0XL610000000000034S855

98

4.4230

BATE

31-Jan-22

15:57:10

0XL640000000000034S81C

180

4.4230

CHIX

31-Jan-22

15:57:10

0XL670000000000034SJ5N

204

4.4240

XLON

31-Jan-22

15:57:21

0XL610000000000034S878

204

4.4240

XLON

31-Jan-22

15:57:21

0XL610000000000034S879

71

4.4240

XLON

31-Jan-22

15:57:27

0XL610000000000034S88F

270

4.4240

XLON

31-Jan-22

15:57:27

0XL610000000000034S88G

89

4.4240

XLON

31-Jan-22

15:57:34

0XL610000000000034S88U

29

4.4220

CHIX

31-Jan-22

15:57:53

0XL670000000000034SJ8U

479

4.4250

XLON

31-Jan-22

15:58:02

0XL610000000000034S8AL

446

4.4240

CHIX

31-Jan-22

15:58:37

0XL670000000000034SJD9

648

4.4240

CHIX

31-Jan-22

15:59:26

0XL670000000000034SJIC

725

4.4240

XLON

31-Jan-22

15:59:26

0XL610000000000034S8IK

97

4.4210

XLON

31-Jan-22

16:00:40

0XL6A0000000000034SD01

99

4.4210

XLON

31-Jan-22

16:00:40

0XL6A0000000000034SD00

143

4.4230

BATE

31-Jan-22

16:00:40

0XL640000000000034S8LR

337

4.4210

XLON

31-Jan-22

16:00:40

0XL6A0000000000034SCVV

339

4.4230

XLON

31-Jan-22

16:00:40

0XL610000000000034S8RK

516

4.4220

XLON

31-Jan-22

16:00:40

0XL6A0000000000034SCVU

574

4.4230

XLON

31-Jan-22

16:00:40

0XL610000000000034S8RJ

1105

4.4230

XLON

31-Jan-22

16:00:40

0XL6A0000000000034SCVT

4

4.4210

CHIX

31-Jan-22

16:00:43

0XL670000000000034SJRH

85

4.4210

CHIX

31-Jan-22

16:00:43

0XL670000000000034SJRJ

181

4.4210

CHIX

31-Jan-22

16:00:43

0XL670000000000034SJRI

378

4.4210

XLON

31-Jan-22

16:00:43

0XL610000000000034S8RS

777

4.4210

XLON

31-Jan-22

16:00:43

0XL610000000000034S8RT

7

4.4210

CHIX

31-Jan-22

16:00:45

0XL670000000000034SJRM

6

4.4210

CHIX

31-Jan-22

16:00:46

0XL670000000000034SJRQ

102

4.4210

CHIX

31-Jan-22

16:00:46

0XL670000000000034SJRR

181

4.4210

CHIX

31-Jan-22

16:00:46

0XL670000000000034SJRP

857

4.4210

CHIX

31-Jan-22

16:00:52

0XL670000000000034SJS3

1694

4.4250

CHIX

31-Jan-22

16:02:02

0XL670000000000034SK2T

769

4.4260

XLON

31-Jan-22

16:03:11

0XL610000000000034S98H

1042

4.4260

XLON

31-Jan-22

16:03:11

0XL610000000000034S98I

217

4.4270

BATE

31-Jan-22

16:03:55

0XL640000000000034S95C

1184

4.4300

CHIX

31-Jan-22

16:04:04

0XL670000000000034SKCR

853

4.4310

CHIX

31-Jan-22

16:04:33

0XL670000000000034SKFK

94

4.4310

CHIX

31-Jan-22

16:04:37

0XL670000000000034SKGF

124

4.4310

CHIX

31-Jan-22

16:04:37

0XL670000000000034SKGE

7

4.4310

XLON

31-Jan-22

16:05:42

0XL6A0000000000034SDSK

112

4.4310

XLON

31-Jan-22

16:05:49

0XL6A0000000000034SDTC

74

4.4310

XLON

31-Jan-22

16:05:52

0XL6A0000000000034SDTI

101

4.4280

BATE

31-Jan-22

16:05:54

0XL640000000000034S9F7

441

4.4290

XLON

31-Jan-22

16:05:54

0XL610000000000034S9OI

500

4.4280

XLON

31-Jan-22

16:05:54

0XL6A0000000000034SDTV

696

4.4270

BATE

31-Jan-22

16:05:54

0XL640000000000034S9F9

852

4.4290

CHIX

31-Jan-22

16:05:54

0XL670000000000034SKMG

979

4.4290

XLON

31-Jan-22

16:05:54

0XL6A0000000000034SDTU

2197

4.4290

CHIX

31-Jan-22

16:05:54

0XL670000000000034SKMH

500

4.4270

XLON

31-Jan-22

16:05:56

0XL6A0000000000034SDUA

608

4.4270

BATE

31-Jan-22

16:05:56

0XL640000000000034S9FF

256

4.4270

XLON

31-Jan-22

16:06:11

0XL610000000000034S9PQ

7

4.4270

XLON

31-Jan-22

16:06:14

0XL6A0000000000034SE00

87

4.4270

XLON

31-Jan-22

16:06:14

0XL6A0000000000034SE01

87

4.4270

XLON

31-Jan-22

16:06:15

0XL6A0000000000034SE03

660

4.4270

BATE

31-Jan-22

16:06:19

0XL640000000000034S9H2

72

4.4270

XLON

31-Jan-22

16:06:57

0XL6A0000000000034SE48

3

4.4240

BATE

31-Jan-22

16:06:58

0XL640000000000034S9K1

36

4.4240

BATE

31-Jan-22

16:06:58

0XL640000000000034S9K0

87

4.4240

BATE

31-Jan-22

16:06:58

0XL640000000000034S9JV

500

4.4240

XLON

31-Jan-22

16:06:58

0XL610000000000034S9TF

564

4.4270

XLON

31-Jan-22

16:06:58

0XL610000000000034S9TC

850

4.4240

XLON

31-Jan-22

16:06:58

0XL610000000000034S9TE

979

4.4250

XLON

31-Jan-22

16:06:58

0XL610000000000034S9TD

118

4.4230

BATE

31-Jan-22

16:07:03

0XL640000000000034S9KJ

500

4.4230

XLON

31-Jan-22

16:07:48

0XL6A0000000000034SE97

73

4.4230

XLON

31-Jan-22

16:07:54

0XL6A0000000000034SE9M

219

4.4210

XLON

31-Jan-22

16:08:02

0XL6A0000000000034SEA7

846

4.4230

XLON

31-Jan-22

16:08:02

0XL6A0000000000034SEA6

95

4.4210

CHIX

31-Jan-22

16:08:52

0XL670000000000034SL5F

395

4.4210

XLON

31-Jan-22

16:08:52

0XL610000000000034SA6O

239

4.4230

XLON

31-Jan-22

16:09:05

0XL6A0000000000034SEEV

241

4.4230

BATE

31-Jan-22

16:09:22

0XL640000000000034SA0O

376

4.4220

CHIX

31-Jan-22

16:09:23

0XL670000000000034SL7E

2269

4.4220

XLON

31-Jan-22

16:09:23

0XL6A0000000000034SEGL

122

4.4230

BATE

31-Jan-22

16:09:24

0XL640000000000034SA0S

262

4.4230

BATE

31-Jan-22

16:09:24

0XL640000000000034SA0R

277

4.4230

BATE

31-Jan-22

16:09:24

0XL640000000000034SA0T

78

4.4220

XLON

31-Jan-22

16:09:26

0XL610000000000034SA93

107

4.4210

BATE

31-Jan-22

16:09:26

0XL640000000000034SA11

169

4.4210

CHIX

31-Jan-22

16:09:26

0XL670000000000034SL7K

207

4.4220

XLON

31-Jan-22

16:09:26

0XL610000000000034SA95

523

4.4210

BATE

31-Jan-22

16:09:26

0XL640000000000034SA10

612

4.4210

XLON

31-Jan-22

16:09:26

0XL610000000000034SA90

650

4.4220

XLON

31-Jan-22

16:09:26

0XL610000000000034SA94

393

4.4220

XLON

31-Jan-22

16:09:28

0XL610000000000034SA9J

600

4.4220

XLON

31-Jan-22

16:09:28

0XL610000000000034SA9K

137

4.4220

XLON

31-Jan-22

16:09:29

0XL610000000000034SA9M

600

4.4220

XLON

31-Jan-22

16:09:29

0XL610000000000034SA9N

11

4.4220

XLON

31-Jan-22

16:09:33

0XL610000000000034SA9T

550

4.4220

XLON

31-Jan-22

16:09:33

0XL610000000000034SA9U

318

4.4200

CHIX

31-Jan-22

16:09:37

0XL670000000000034SL8I

206

4.4220

XLON

31-Jan-22

16:09:38

0XL610000000000034SAAA

262

4.4220

XLON

31-Jan-22

16:09:38

0XL610000000000034SAA8

388

4.4220

XLON

31-Jan-22

16:09:38

0XL610000000000034SAA9

583

4.4220

XLON

31-Jan-22

16:09:38

0XL610000000000034SAA7

539

4.4220

XLON

31-Jan-22

16:09:46

0XL610000000000034SAAN

392

4.4220

XLON

31-Jan-22

16:09:58

0XL610000000000034SABS

649

4.4220

XLON

31-Jan-22

16:10:06

0XL610000000000034SACH

363

4.4220

XLON

31-Jan-22

16:10:08

0XL610000000000034SACP

402

4.4220

CHIX

31-Jan-22

16:10:08

0XL670000000000034SLBN

187

4.4220

BATE

31-Jan-22

16:10:14

0XL640000000000034SA5E

448

4.4200

XLON

31-Jan-22

16:10:18

0XL6A0000000000034SEN7

764

4.4200

XLON

31-Jan-22

16:10:18

0XL610000000000034SAFC

121

4.4190

BATE

31-Jan-22

16:10:46

0XL640000000000034SA8O

220

4.4180

CHIX

31-Jan-22

16:10:46

0XL670000000000034SLG0

303

4.4190

CHIX

31-Jan-22

16:10:46

0XL670000000000034SLFV

500

4.4190

XLON

31-Jan-22

16:10:47

0XL610000000000034SAIG

9

4.4190

XLON

31-Jan-22

16:10:49

0XL610000000000034SAIL

107

4.4170

CHIX

31-Jan-22

16:10:49

0XL670000000000034SLG4

565

4.4190

XLON

31-Jan-22

16:10:50

0XL610000000000034SAIV

265

4.4190

XLON

31-Jan-22

16:10:54

0XL610000000000034SAJ5

148

4.4190

XLON

31-Jan-22

16:11:07

0XL610000000000034SAKP

618

4.4190

XLON

31-Jan-22

16:11:22

0XL610000000000034SALO

83

4.4190

XLON

31-Jan-22

16:11:24

0XL610000000000034SAM3

131

4.4190

XLON

31-Jan-22

16:11:26

0XL610000000000034SAMC

165

4.4190

XLON

31-Jan-22

16:11:27

0XL610000000000034SAMI

164

4.4190

XLON

31-Jan-22

16:11:29

0XL610000000000034SAMJ

6

4.4190

XLON

31-Jan-22

16:12:02

0XL610000000000034SAOS

7

4.4190

XLON

31-Jan-22

16:12:08

0XL610000000000034SAPA

73

4.4190

XLON

31-Jan-22

16:12:19

0XL610000000000034SAQA

514

4.4170

CHIX

31-Jan-22

16:12:22

0XL670000000000034SLNV

217

4.4190

CHIX

31-Jan-22

16:12:31

0XL670000000000034SLPH

654

4.4190

CHIX

31-Jan-22

16:12:31

0XL670000000000034SLPG

106

4.4190

CHIX

31-Jan-22

16:12:38

0XL670000000000034SLQ4

159

4.4190

CHIX

31-Jan-22

16:12:41

0XL670000000000034SLQF

181

4.4190

CHIX

31-Jan-22

16:12:49

0XL670000000000034SLR3

114

4.4190

CHIX

31-Jan-22

16:12:59

0XL670000000000034SLRT

627

4.4190

XLON

31-Jan-22

16:13:01

0XL610000000000034SATT

73

4.4190

CHIX

31-Jan-22

16:13:06

0XL670000000000034SLSV

104

4.4190

CHIX

31-Jan-22

16:13:06

0XL670000000000034SLSU

7

4.4190

CHIX

31-Jan-22

16:13:24

0XL670000000000034SLV3

227

4.4190

CHIX

31-Jan-22

16:13:26

0XL670000000000034SLV7

182

4.4190

CHIX

31-Jan-22

16:13:33

0XL670000000000034SLVO

78

4.4190

XLON

31-Jan-22

16:13:37

0XL6A0000000000034SFB2

166

4.4190

CHIX

31-Jan-22

16:13:43

0XL670000000000034SM18

851

4.4190

XLON

31-Jan-22

16:13:46

0XL6A0000000000034SFBL

84

4.4190

CHIX

31-Jan-22

16:13:53

0XL670000000000034SM22

196

4.4190

CHIX

31-Jan-22

16:14:00

0XL670000000000034SM2O

110

4.4190

CHIX

31-Jan-22

16:14:08

0XL670000000000034SM3H

196

4.4190

CHIX

31-Jan-22

16:14:08

0XL670000000000034SM3G

4

4.4190

CHIX

31-Jan-22

16:14:27

0XL670000000000034SM5E

84

4.4190

CHIX

31-Jan-22

16:14:30

0XL670000000000034SM5N

67

4.4190

XLON

31-Jan-22

16:14:40

0XL610000000000034SB5L

158

4.4180

XLON

31-Jan-22

16:14:40

0XL6A0000000000034SFG3

492

4.4190

XLON

31-Jan-22

16:14:40

0XL610000000000034SB5K

595

4.4180

XLON

31-Jan-22

16:14:40

0XL610000000000034SB5I

821

4.4180

XLON

31-Jan-22

16:14:40

0XL6A0000000000034SFG2

56

4.4190

BATE

31-Jan-22

16:14:41

0XL640000000000034SARH

122

4.4190

BATE

31-Jan-22

16:14:41

0XL640000000000034SARF

127

4.4190

BATE

31-Jan-22

16:14:41

0XL640000000000034SARI

144

4.4190

BATE

31-Jan-22

16:14:41

0XL640000000000034SARG

179

4.4190

BATE

31-Jan-22

16:14:41

0XL640000000000034SARE

286

4.4190

BATE

31-Jan-22

16:14:43

0XL640000000000034SARN

523

4.4190

BATE

31-Jan-22

16:14:43

0XL640000000000034SARM

145

4.4190

XLON

31-Jan-22

16:15:06

0XL610000000000034SB7V

196

4.4190

CHIX

31-Jan-22

16:15:07

0XL670000000000034SM9R

227

4.4190

CHIX

31-Jan-22

16:15:07

0XL670000000000034SM9S

84

4.4190

CHIX

31-Jan-22

16:15:10

0XL670000000000034SMA8

485

4.4180

XLON

31-Jan-22

16:15:14

0XL6A0000000000034SFJO

81

4.4190

CHIX

31-Jan-22

16:15:15

0XL670000000000034SMAJ

196

4.4190

CHIX

31-Jan-22

16:15:15

0XL670000000000034SMAI

156

4.4190

CHIX

31-Jan-22

16:15:16

0XL670000000000034SMAS

166

4.4190

CHIX

31-Jan-22

16:15:19

0XL670000000000034SMBI

166

4.4190

CHIX

31-Jan-22

16:15:23

0XL670000000000034SMBV

537

4.4190

CHIX

31-Jan-22

16:15:32

0XL670000000000034SMCH

352

4.4180

CHIX

31-Jan-22

16:15:51

0XL670000000000034SMEQ

534

4.4180

CHIX

31-Jan-22

16:16:21

0XL670000000000034SMIN

2552

4.4180

XLON

31-Jan-22

16:16:21

0XL610000000000034SBF1

13

4.4170

BATE

31-Jan-22

16:17:08

0XL640000000000034SBA6

18

4.4170

BATE

31-Jan-22

16:17:08

0XL640000000000034SBA9

19

4.4170

BATE

31-Jan-22

16:17:08

0XL640000000000034SBA7

20

4.4170

BATE

31-Jan-22

16:17:08

0XL640000000000034SBAA

42

4.4170

BATE

31-Jan-22

16:17:08

0XL640000000000034SBA8

109

4.4180

BATE

31-Jan-22

16:17:08

0XL640000000000034SBA5

270

4.4170

XLON

31-Jan-22

16:17:08

0XL610000000000034SBJF

316

4.4180

CHIX

31-Jan-22

16:17:08

0XL670000000000034SMO7

500

4.4170

XLON

31-Jan-22

16:17:08

0XL610000000000034SBJE

784

4.4180

XLON

31-Jan-22

16:17:08

0XL610000000000034SBJC

1497

4.4180

CHIX

31-Jan-22

16:17:08

0XL670000000000034SMO8

1594

4.4180

XLON

31-Jan-22

16:17:08

0XL6A0000000000034SG27

8042

4.4180

XLON

31-Jan-22

16:17:08

0XL610000000000034SBJD

252

4.4120

XLON

31-Jan-22

16:17:37

0XL610000000000034SBMU

372

4.4110

CHIX

31-Jan-22

16:17:40

0XL670000000000034SMT1

279

4.4130

XLON

31-Jan-22

16:17:46

0XL610000000000034SBND

253

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNQ

257

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNP

261

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNT

278

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNS

355

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNU

470

4.4130

XLON

31-Jan-22

16:17:47

0XL610000000000034SBNR

690

4.4130

XLON

31-Jan-22

16:18:02

0XL610000000000034SBP8

86

4.4130

CHIX

31-Jan-22

16:18:03

0XL670000000000034SMVD

6

4.4140

BATE

31-Jan-22

16:18:04

0XL640000000000034SBGF

176

4.4140

BATE

31-Jan-22

16:18:04

0XL640000000000034SBGG

566

4.4140

BATE

31-Jan-22

16:18:04

0XL640000000000034SBGE

149

4.4140

BATE

31-Jan-22

16:18:44

0XL640000000000034SBJO

187

4.4150

BATE

31-Jan-22

16:18:44

0XL640000000000034SBJP

211

4.4140

XLON

31-Jan-22

16:18:44

0XL6A0000000000034SGEJ

262

4.4140

BATE

31-Jan-22

16:18:44

0XL640000000000034SBJN

362

4.4140

XLON

31-Jan-22

16:18:44

0XL6A0000000000034SGEI

828

4.4140

BATE

31-Jan-22

16:18:44

0XL640000000000034SBJL

894

4.4140

XLON

31-Jan-22

16:18:44

0XL610000000000034SBS8

900

4.4140

BATE

31-Jan-22

16:18:44

0XL640000000000034SBJM

996

4.4140

XLON

31-Jan-22

16:18:44

0XL610000000000034SBS9

2620

4.4140

CHIX

31-Jan-22

16:18:44

0XL670000000000034SN42

6392

4.4140

XLON

31-Jan-22

16:18:44

0XL610000000000034SBSB

6

4.4130

CHIX

31-Jan-22

16:18:58

0XL670000000000034SN5S

8

4.4130

CHIX

31-Jan-22

16:18:58

0XL670000000000034SN5R

16

4.4130

CHIX

31-Jan-22

16:18:58

0XL670000000000034SN5T

101

4.4130

CHIX

31-Jan-22

16:18:58

0XL670000000000034SN5P

448

4.4130

CHIX

31-Jan-22

16:18:58

0XL670000000000034SN5Q

82

4.4130

CHIX

31-Jan-22

16:19:05

0XL670000000000034SN6I

264

4.4130

CHIX

31-Jan-22

16:19:05

0XL670000000000034SN6H

180

4.4140

CHIX

31-Jan-22

16:19:13

0XL670000000000034SN7K

7

4.4140

CHIX

31-Jan-22

16:19:14

0XL670000000000034SN7P

60

4.4140

CHIX

31-Jan-22

16:19:14

0XL670000000000034SN7Q

80

4.4140

CHIX

31-Jan-22

16:19:16

0XL670000000000034SN7V

182

4.4140

CHIX

31-Jan-22

16:19:16

0XL670000000000034SN7U

74

4.4140

CHIX

31-Jan-22

16:19:28

0XL670000000000034SN96

223

4.4140

CHIX

31-Jan-22

16:19:36

0XL670000000000034SNAG

74

4.4140

CHIX

31-Jan-22

16:19:41

0XL670000000000034SNB7

703

4.4140

XLON

31-Jan-22

16:19:41

0XL610000000000034SC1R

4

4.4140

CHIX

31-Jan-22

16:19:43

0XL670000000000034SNBB

9

4.4150

CHIX

31-Jan-22

16:19:56

0XL670000000000034SNCL

20

4.4150

CHIX

31-Jan-22

16:19:56

0XL670000000000034SNCJ

305

4.4150

CHIX

31-Jan-22

16:19:56

0XL670000000000034SNCK

430

4.4150

CHIX

31-Jan-22

16:19:56

0XL670000000000034SNCM

539

4.4150

CHIX

31-Jan-22

16:19:56

0XL670000000000034SNCN

273

4.4150

XLON

31-Jan-22

16:19:59

0XL6A0000000000034SGOR

731

4.4140

CHIX

31-Jan-22

16:20:07

0XL670000000000034SNDS

25

4.4140

CHIX

31-Jan-22

16:21:10

0XL670000000000034SNLP

70

4.4140

CHIX

31-Jan-22

16:22:11

0XL670000000000034SNTN

1181

4.4150

XLON

31-Jan-22

16:22:11

0XL6A0000000000034SH94

350

4.4150

XLON

31-Jan-22

16:22:13

0XL6A0000000000034SH9C

623

4.4150

XLON

31-Jan-22

16:22:13

0XL6A0000000000034SH9B

547

4.4150

XLON

31-Jan-22

16:22:20

0XL610000000000034SCIB

108

4.4150

XLON

31-Jan-22

16:22:26

0XL6A0000000000034SHAR

9

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCG

112

4.4140

CHIX

31-Jan-22

16:22:34

0XL670000000000034SO05

118

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCC7

159

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCC

176

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCD

264

4.4120

XLON

31-Jan-22

16:22:34

0XL610000000000034SCK6

327

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCF

412

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCA

500

4.4120

XLON

31-Jan-22

16:22:34

0XL610000000000034SCK5

900

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCC8

979

4.4130

XLON

31-Jan-22

16:22:34

0XL6A0000000000034SHC8

1080

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCCE

1800

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCC6

2817

4.4130

XLON

31-Jan-22

16:22:34

0XL610000000000034SCK4

4000

4.4140

BATE

31-Jan-22

16:22:34

0XL640000000000034SCC9

8458

4.4140

CHIX

31-Jan-22

16:22:34

0XL670000000000034SO04

6

4.4120

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKB

272

4.4120

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKC

302

4.4120

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKD

347

4.4120

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKF

550

4.4120

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKE

562

4.4100

XLON

31-Jan-22

16:22:36

0XL610000000000034SCKA

11

4.4120

XLON

31-Jan-22

16:22:37

0XL6A0000000000034SHCK

55

4.4120

XLON

31-Jan-22

16:22:37

0XL6A0000000000034SHCN

83

4.4120

XLON

31-Jan-22

16:22:37

0XL6A0000000000034SHCL

277

4.4120

XLON

31-Jan-22

16:22:37

0XL6A0000000000034SHCM

449

4.4100

XLON

31-Jan-22

16:22:37

0XL610000000000034SCKK

1600

4.4120

XLON

31-Jan-22

16:22:37

0XL6A0000000000034SHCJ

207

4.4120

XLON

31-Jan-22

16:22:38

0XL610000000000034SCKM

308

4.4120

XLON

31-Jan-22

16:22:38

0XL610000000000034SCKL

90

4.4120

XLON

31-Jan-22

16:22:39

0XL610000000000034SCKT

591

4.4120

XLON

31-Jan-22

16:22:39

0XL610000000000034SCKU

5

4.4120

XLON

31-Jan-22

16:22:41

0XL610000000000034SCL1

9

4.4120

XLON

31-Jan-22

16:22:41

0XL610000000000034SCKV

412

4.4120

XLON

31-Jan-22

16:22:41

0XL610000000000034SCL0

10

4.4120

XLON

31-Jan-22

16:22:43

0XL610000000000034SCL7

741

4.4120

XLON

31-Jan-22

16:23:45

0XL6A0000000000034SHK6

891

4.4120

CHIX

31-Jan-22

16:23:46

0XL670000000000034SO7M

92

4.4130

BATE

31-Jan-22

16:24:11

0XL640000000000034SCL7

240

4.4130

BATE

31-Jan-22

16:24:11

0XL640000000000034SCL8

276

4.4130

BATE

31-Jan-22

16:24:11

0XL640000000000034SCL6

75

4.4130

CHIX

31-Jan-22

16:24:12

0XL670000000000034SOBQ

212

4.4130

CHIX

31-Jan-22

16:24:12

0XL670000000000034SOBP

10

4.4130

CHIX

31-Jan-22

16:24:13

0XL670000000000034SOC3

129

4.4130

CHIX

31-Jan-22

16:24:13

0XL670000000000034SOC2

152

4.4130

CHIX

31-Jan-22

16:24:13

0XL670000000000034SOC1

174

4.4130

CHIX

31-Jan-22

16:24:13

0XL670000000000034SOC4

97

4.4130

CHIX

31-Jan-22

16:24:17

0XL670000000000034SOCB

140

4.4130

CHIX

31-Jan-22

16:24:17

0XL670000000000034SOCC

143

4.4130

CHIX

31-Jan-22

16:24:17

0XL670000000000034SOCE

250

4.4130

CHIX

31-Jan-22

16:24:17

0XL670000000000034SOCF

134

4.4130

CHIX

31-Jan-22

16:24:18

0XL670000000000034SOCL

17

4.4130

CHIX

31-Jan-22

16:24:26

0XL670000000000034SODA

16

4.4130

CHIX

31-Jan-22

16:24:37

0XL670000000000034SOEU

77

4.4130

CHIX

31-Jan-22

16:24:41

0XL670000000000034SOF8

203

4.4140

BATE

31-Jan-22

16:25:05

0XL640000000000034SCS4

181

4.4140

CHIX

31-Jan-22

16:25:08

0XL670000000000034SOJ9

9

4.4140

CHIX

31-Jan-22

16:25:10

0XL670000000000034SOJJ

85

4.4140

CHIX

31-Jan-22

16:25:11

0XL670000000000034SOJV

302

4.4140

CHIX

31-Jan-22

16:25:17

0XL670000000000034SOKO

277

4.4140

XLON

31-Jan-22

16:25:20

0XL6A0000000000034SI0D

550

4.4140

XLON

31-Jan-22

16:25:20

0XL6A0000000000034SI0E

550

4.4140

XLON

31-Jan-22

16:25:20

0XL6A0000000000034SI0F

242

4.4140

CHIX

31-Jan-22

16:25:21

0XL670000000000034SOLA

181

4.4140

CHIX

31-Jan-22

16:25:22

0XL670000000000034SOLG

159

4.4140

CHIX

31-Jan-22

16:25:24

0XL670000000000034SOLN

151

4.4140

CHIX

31-Jan-22

16:25:25

0XL670000000000034SOLV

299

4.4140

CHIX

31-Jan-22

16:25:29

0XL670000000000034SON0

96

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD57

106

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD5G

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD58

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD59

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD5A

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD5B

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD5C

133

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD5D

159

4.4140

XLON

31-Jan-22

16:25:30

0XL6A0000000000034SI24

302

4.4140

XLON

31-Jan-22

16:25:30

0XL610000000000034SD56

909

4.4140

XLON

31-Jan-22

16:25:30

0XL6A0000000000034SI23

259

4.4140

XLON

31-Jan-22

16:25:32

0XL610000000000034SD5M

500

4.4140

XLON

31-Jan-22

16:25:32

0XL610000000000034SD5L

238

4.4140

CHIX

31-Jan-22

16:25:38

0XL670000000000034SONT

211

4.4140

CHIX

31-Jan-22

16:25:40

0XL670000000000034SOO4

209

4.4130

CHIX

31-Jan-22

16:25:42

0XL670000000000034SOPD

226

4.4120

XLON

31-Jan-22

16:25:42

0XL6A0000000000034SI40

324

4.4120

XLON

31-Jan-22

16:25:42

0XL6A0000000000034SI3V

324

4.4130

CHIX

31-Jan-22

16:25:42

0XL670000000000034SOPC

789

4.4120

XLON

31-Jan-22

16:25:42

0XL610000000000034SD7F

463

4.4110

XLON

31-Jan-22

16:25:43

0XL6A0000000000034SI4O

473

4.4100

XLON

31-Jan-22

16:25:43

0XL610000000000034SD81

630

4.4110

CHIX

31-Jan-22

16:25:43

0XL670000000000034SOPQ

151

4.4110

CHIX

31-Jan-22

16:25:45

0XL670000000000034SOQ2

230

4.4110

CHIX

31-Jan-22

16:25:45

0XL670000000000034SOQ3

187

4.4110

BATE

31-Jan-22

16:26:23

0XL640000000000034SD62

589

4.4110

BATE

31-Jan-22

16:26:23

0XL640000000000034SD63

465

4.4090

CHIX

31-Jan-22

16:26:30

0XL670000000000034SOUS

61

4.4110

BATE

31-Jan-22

16:26:35

0XL640000000000034SD75

99

4.4110

BATE

31-Jan-22

16:26:35

0XL640000000000034SD74

179

4.4110

BATE

31-Jan-22

16:26:35

0XL640000000000034SD73

316

4.4110

BATE

31-Jan-22

16:26:35

0XL640000000000034SD72

194

4.4110

BATE

31-Jan-22

16:26:44

0XL640000000000034SD7P

197

4.4110

BATE

31-Jan-22

16:26:46

0XL640000000000034SD7S

61

4.4090

CHIX

31-Jan-22

16:26:54

0XL670000000000034SP0N

89

4.4090

BATE

31-Jan-22

16:26:54

0XL640000000000034SD8J

285

4.4090

XLON

31-Jan-22

16:26:54

0XL6A0000000000034SIB4

338

4.4090

CHIX

31-Jan-22

16:26:54

0XL670000000000034SP0O

514

4.4090

CHIX

31-Jan-22

16:26:54

0XL670000000000034SP0P

668

4.4090

XLON

31-Jan-22

16:26:54

0XL6A0000000000034SIB3

1091

4.4090

CHIX

31-Jan-22

16:26:54

0XL670000000000034SP0M

166

4.4090

XLON

31-Jan-22

16:26:59

0XL6A0000000000034SIC6

181

4.4090

XLON

31-Jan-22

16:26:59

0XL6A0000000000034SIC4

228

4.4090

XLON

31-Jan-22

16:26:59

0XL6A0000000000034SIC3

123

4.4090

XLON

31-Jan-22

16:27:00

0XL6A0000000000034SIC8

44

4.4090

CHIX

31-Jan-22

16:27:05

0XL670000000000034SP21

60

4.4090

CHIX

31-Jan-22

16:27:05

0XL670000000000034SP1U

62

4.4090

CHIX

31-Jan-22

16:27:05

0XL670000000000034SP20

73

4.4090

CHIX

31-Jan-22

16:27:05

0XL670000000000034SP1V

130

4.4090

CHIX

31-Jan-22

16:27:09

0XL670000000000034SP2M

166

4.4090

CHIX

31-Jan-22

16:27:09

0XL670000000000034SP2L

291

4.4090

CHIX

31-Jan-22

16:27:09

0XL670000000000034SP2K

484

4.4090

CHIX

31-Jan-22

16:27:09

0XL670000000000034SP2J

51

4.4090

BATE

31-Jan-22

16:27:11

0XL640000000000034SDB6

2000

4.4090

BATE

31-Jan-22

16:27:11

0XL640000000000034SDB5

607

4.4090

CHIX

31-Jan-22

16:27:16

0XL670000000000034SP3C

7

4.4080

XLON

31-Jan-22

16:27:18

0XL610000000000034SDGI

29

4.4070

BATE

31-Jan-22

16:27:18

0XL640000000000034SDBU

35

4.4070

BATE

31-Jan-22

16:27:18

0XL640000000000034SDBT

35

4.4070

BATE

31-Jan-22

16:27:18

0XL640000000000034SDBV

51

4.4070

CHIX

31-Jan-22

16:27:18

0XL670000000000034SP3O

584

4.4080

XLON

31-Jan-22

16:27:18

0XL610000000000034SDGH

357

4.4070

CHIX

31-Jan-22

16:27:19

0XL670000000000034SP3P

82

4.4060

CHIX

31-Jan-22

16:27:28

0XL670000000000034SP47

140

4.4060

CHIX

31-Jan-22

16:27:28

0XL670000000000034SP48

851

4.4060

XLON

31-Jan-22

16:27:34

0XL610000000000034SDI1

861

4.4060

XLON

31-Jan-22

16:27:34

0XL610000000000034SDI0

203

4.4070

XLON

31-Jan-22

16:27:36

0XL610000000000034SDI8

570

4.4070

XLON

31-Jan-22

16:27:36

0XL610000000000034SDI9

1263

4.4070

XLON

31-Jan-22

16:27:36

0XL610000000000034SDI7

177

4.4070

XLON

31-Jan-22

16:27:45

0XL610000000000034SDIV

237

4.4070

XLON

31-Jan-22

16:27:45

0XL610000000000034SDIU

1057

4.4070

XLON

31-Jan-22

16:27:45

0XL610000000000034SDIT

66

4.4050

CHIX

31-Jan-22

16:27:53

0XL670000000000034SP6V

149

4.4070

BATE

31-Jan-22

16:27:56

0XL640000000000034SDFI

193

4.4070

BATE

31-Jan-22

16:27:56

0XL640000000000034SDFG

209

4.4070

BATE

31-Jan-22

16:27:56

0XL640000000000034SDFH

320

4.4050

BATE

31-Jan-22

16:28:36

0XL640000000000034SDKK

389

4.4050

BATE

31-Jan-22

16:28:41

0XL640000000000034SDL4

522

4.4050

BATE

31-Jan-22

16:28:42

0XL640000000000034SDLA

224

4.4050

XLON

31-Jan-22

16:28:47

0XL610000000000034SDPE

286

4.4080

XLON

31-Jan-22

16:28:59

0XL6A0000000000034SIR4

258

4.4080

XLON

31-Jan-22

16:29:00

0XL6A0000000000034SIR7

448

4.4080

XLON

31-Jan-22

16:29:02

0XL6A0000000000034SIRK

42

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRI

100

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRH

124

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRK

407

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRJ

555

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRF

630

4.4080

XLON

31-Jan-22

16:29:03

0XL610000000000034SDRG

103

4.4020

BATE

31-Jan-22

16:29:12

0XL640000000000034SDPJ

473

4.4050

XLON

31-Jan-22

16:29:12

0XL610000000000034SDSM

979

4.4050

XLON

31-Jan-22

16:29:12

0XL6A0000000000034SISK

3231

4.4050

CHIX

31-Jan-22

16:29:12

0XL670000000000034SPGB

8928

4.4050

BATE

31-Jan-22

16:29:12

0XL640000000000034SDPI

274

4.4020

XLON

31-Jan-22

16:29:13

0XL610000000000034SDSV

550

4.4020

XLON

31-Jan-22

16:29:13

0XL610000000000034SDSS

595

4.4020

XLON

31-Jan-22

16:29:13

0XL610000000000034SDSU

600

4.4020

XLON

31-Jan-22

16:29:13

0XL610000000000034SDST

149

4.4020

CHIX

31-Jan-22

16:29:14

0XL670000000000034SPGV

181

4.4020

CHIX

31-Jan-22

16:29:14

0XL670000000000034SPGS

181

4.4020

CHIX

31-Jan-22

16:29:14

0XL670000000000034SPGT

187

4.3990

XLON

31-Jan-22

16:29:15

0XL6A0000000000034SIT7

527

4.3990

XLON

31-Jan-22

16:29:15

0XL6A0000000000034SIT6

79

4.4010

CHIX

31-Jan-22

16:29:19

0XL670000000000034SPHS

128

4.4010

CHIX

31-Jan-22

16:29:19

0XL670000000000034SPHT

167

4.4010

CHIX

31-Jan-22

16:29:19

0XL670000000000034SPHQ

197

4.4010

CHIX

31-Jan-22

16:29:19

0XL670000000000034SPHR

40

4.3980

CHIX

31-Jan-22

16:29:29

0XL670000000000034SPIV

226

4.3980

CHIX

31-Jan-22

16:29:29

0XL670000000000034SPIU

108

4.3970

CHIX

31-Jan-22

16:29:31

0XL670000000000034SPJC

76

4.3970

CHIX

31-Jan-22

16:29:36

0XL670000000000034SPLS

180

4.3970

CHIX

31-Jan-22

16:29:36

0XL670000000000034SPLR

311

4.3960

CHIX

31-Jan-22

16:29:41

0XL670000000000034SPOD

169

4.3960

CHIX

31-Jan-22

16:29:44

0XL670000000000034SPRI

92

4.3960

CHIX

31-Jan-22

16:29:45

0XL670000000000034SPRM

84

4.3960

CHIX

31-Jan-22

16:29:51

0XL670000000000034SPV3

214

4.3960

CHIX

31-Jan-22

16:29:52

0XL670000000000034SPVB

10

4.3970

BATE

31-Jan-22

16:29:57

0XL640000000000034SE9E

152

4.3970

BATE

31-Jan-22

16:29:59

0XL640000000000034SEA6

619

4.3960

XLON

31-Jan-22

16:29:59

0XL610000000000034SEC8

1567

4.3960

XLON

31-Jan-22

16:29:59

0XL610000000000034SEC7

13210

4.3970

BATE

31-Jan-22

16:29:59

0XL640000000000034SEA7

 

 

 

Enquiries:

 

Investor RelationsJohn CrosseEmail: [email protected]

 

Royal Mail investor relations line: 020 7449 8183

 

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: [email protected]

 

Jenny Hall

Phone: 07776 993 036

Email: [email protected]

 

Royal Mail press office: [email protected]

 

Company SecretaryMark AmsdenEmail: [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFFDDKAEFA

Related Shares:

RMG.L
FTSE 100 Latest
Value8,809.74
Change53.53