Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Feb 2026 07:00

RNS Number : 4804S
Drax Group PLC
11 February 2026
 

11 February 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

10 February 2026

 

 

Number of ordinary shares purchased:

71,841

 

 

Lowest price paid per ordinary share (p):

872.5000

 

 

Highest price paid per ordinary share (p):

883.5000

 

 

Volume weighted average price paid per share (p):

879.3896

 

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,523,551.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 10 February 2026 is 338,721,936. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,382,151 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

879.3872

36,075

BATE

879.3802

28,516

CHIX

879.4385

7,250

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:03

216

881.0000

XLON

64003640000000747-E0QEcoEhQdUG

08:02:03

155

880.5000

XLON

64003640000000714-E0QEcoEhQdUK

08:02:03

121

880.5000

XLON

60003600000000718-E0QEcoEhQdUM

08:02:03

33

880.5000

XLON

60003600000000718-E0QEcoEhQdUQ

08:03:28

165

879.5000

BATE

67043670400000318-100009AF

08:05:46

161

879.0000

XLON

64003640000000783-E0QEcoEhQl21

08:05:46

155

879.5000

XLON

60003600000000775-E0QEcoEhQl1o

08:05:46

165

879.0000

CHIX

67103671000000200-110000BP6

08:05:46

169

879.0000

BATE

67043670400000277-100009WK

08:05:46

154

879.0000

BATE

62863628600000288-100009WL

08:05:46

169

879.5000

BATE

67043670400000385-100009WI

08:06:46

173

878.5000

XLON

60003600000000787-E0QEcoEhQmTC

08:09:35

164

878.5000

XLON

64003640000001233-E0QEcoEhQqhG

08:09:35

167

878.0000

XLON

60003600000000842-E0QEcoEhQqhR

08:09:35

168

878.0000

CHIX

62873628700000382-110000CZV

08:10:15

157

877.5000

XLON

60003600000001396-E0QEcoEhQs0k

08:11:01

154

877.5000

BATE

67043670400000760-10000AX4

08:11:45

102

877.0000

BATE

67043670400000717-10000B22

08:11:45

52

877.0000

BATE

67043670400000717-10000B23

08:12:22

171

876.5000

XLON

60003600000001866-E0QEcoEhQvJY

08:12:22

185

876.5000

BATE

67043670400000448-10000B6F

08:13:15

167

876.0000

CHIX

62873628700000472-110000E3U

08:14:59

154

877.5000

BATE

62863628600001031-10000BQC

08:16:12

155

877.0000

XLON

64003640000002902-E0QEcoEhR14K

08:16:12

216

877.0000

BATE

67043670400001139-10000C2I

08:16:13

185

876.5000

BATE

67043670400000989-10000C2O

08:17:35

154

875.5000

XLON

64003640000002545-E0QEcoEhR3DP

08:18:39

161

874.5000

BATE

67043670400001336-10000CRP

08:19:22

154

874.5000

BATE

62863628600001388-10000CX5

08:20:05

166

874.0000

XLON

60003600000003028-E0QEcoEhR6KU

08:25:39

154

873.0000

BATE

67043670400001710-10000EAD

08:27:32

204

873.0000

XLON

60003600000004388-E0QEcoEhRF9R

08:27:32

154

873.0000

BATE

67043670400001865-10000EPJ

08:29:32

155

872.5000

XLON

64003640000004215-E0QEcoEhRHye

08:29:32

154

872.5000

CHIX

62873628700001110-110000JP0

08:29:32

154

872.5000

BATE

62863628600001990-10000F88

08:33:52

192

873.5000

XLON

64003640000005029-E0QEcoEhRNyF

08:33:55

7

873.0000

BATE

67043670400002295-10000GJ5

08:34:21

13

873.5000

XLON

60003600000005293-E0QEcoEhROzb

08:41:59

52

877.0000

XLON

64003640000006282-E0QEcoEhRX5z

08:42:41

22

877.0000

XLON

60003600000006354-E0QEcoEhRXfo

08:43:44

231

877.0000

XLON

64003640000006490-E0QEcoEhRYVm

08:43:44

240

877.0000

BATE

62863628600003279-10000IOW

08:44:05

160

876.5000

BATE

62863628600003192-10000IS4

08:49:34

186

879.5000

XLON

64003640000007172-E0QEcoEhRdBR

08:50:24

53

879.5000

XLON

64003640000007267-E0QEcoEhRdyA

08:50:24

44

879.5000

XLON

64003640000007267-E0QEcoEhRdyC

08:51:07

233

878.5000

XLON

60003600000007353-E0QEcoEhReWT

09:00:12

190

879.5000

XLON

60003600000008301-E0QEcoEhRmeT

09:00:12

155

879.0000

CHIX

62873628700003037-110000SU8

09:00:12

162

879.5000

CHIX

62873628700003036-110000SU6

09:00:12

185

879.0000

BATE

67043670400004376-10000LUR

09:00:12

169

879.0000

BATE

62863628600004449-10000LUS

09:00:12

165

879.0000

BATE

62863628600004458-10000LUT

09:00:12

482

879.5000

BATE

67043670400004374-10000LUP

09:00:12

182

879.5000

BATE

67043670400004375-10000LUQ

09:00:13

126

879.0000

XLON

64003640000008671-E0QEcoEhRmiI

09:00:13

78

879.0000

XLON

64003640000008671-E0QEcoEhRmiK

09:00:13

216

878.5000

XLON

60003600000007592-E0QEcoEhRmiR

09:02:30

339

879.0000

XLON

60003600000008853-E0QEcoEhRq6o

09:03:24

156

878.5000

XLON

64003640000008814-E0QEcoEhRrFv

09:04:21

182

878.5000

XLON

64003640000009102-E0QEcoEhRsA5

09:05:17

118

878.0000

XLON

60003600000006962-E0QEcoEhRtUn

09:05:17

1

878.0000

XLON

60003600000006962-E0QEcoEhRtUp

09:05:21

50

878.0000

XLON

60003600000006962-E0QEcoEhRtaY

09:07:43

172

879.5000

XLON

64003640000009518-E0QEcoEhRvkj

09:07:43

157

879.5000

BATE

67043670400005010-10000NGC

09:07:43

154

879.5000

BATE

67043670400005012-10000NGD

09:09:38

216

879.5000

XLON

64003640000009725-E0QEcoEhRxH3

09:11:49

170

879.0000

XLON

64003640000009516-E0QEcoEhRzrf

09:11:49

154

879.0000

CHIX

67103671000003594-110000WJ7

09:20:25

191

880.5000

XLON

60003600000010506-E0QEcoEhS9KU

09:20:25

169

880.5000

BATE

62863628600005799-10000PVZ

09:22:21

200

880.5000

XLON

64003640000010582-E0QEcoEhSBWv

09:22:21

49

880.5000

BATE

67043670400005837-10000Q8W

09:22:21

182

880.5000

BATE

67043670400005837-10000Q8X

09:22:42

155

880.5000

BATE

62863628600005995-D10000QBB

09:23:39

231

880.5000

XLON

60003600000010664-E0QEcoEhSCf0

09:24:21

193

880.0000

XLON

64003640000010491-E0QEcoEhSD4R

09:24:21

154

880.0000

CHIX

62873628700004296-110000ZL3

09:28:40

155

880.0000

XLON

64003640000010962-E0QEcoEhSGO7

09:29:26

216

880.0000

XLON

60003600000011042-E0QEcoEhSHC1

09:29:26

201

880.0000

BATE

62863628600006280-10000RI2

09:31:01

78

879.5000

XLON

64003640000010852-E0QEcoEhSJ8e

09:31:01

2

879.5000

XLON

64003640000010852-E0QEcoEhSJ8g

09:31:01

89

879.5000

XLON

64003640000010852-E0QEcoEhSJ8i

09:31:01

164

879.5000

CHIX

67103671000004740-11000117J

09:31:01

163

879.5000

BATE

62863628600005912-10000RUU

09:40:19

3

879.5000

XLON

60003600000011852-E0QEcoEhSRLF

09:40:19

6

879.5000

XLON

60003600000011852-E0QEcoEhSRLH

09:40:19

96

879.5000

XLON

60003600000011852-E0QEcoEhSRLJ

09:41:01

183

878.5000

XLON

64003640000011940-E0QEcoEhSS3c

09:41:01

158

878.0000

CHIX

62873628700005153-1100013HR

09:41:01

155

878.5000

BATE

62863628600006665-10000TNV

09:41:39

185

878.0000

BATE

62863628600007211-10000TT4

09:44:04

155

877.5000

XLON

64003640000012050-E0QEcoEhSUb2

09:44:04

200

877.5000

BATE

67043670400006595-10000U9K

09:44:20

193

877.0000

XLON

60003600000011289-E0QEcoEhSUua

09:47:24

161

877.5000

BATE

62863628600007536-10000UYP

09:53:39

5

878.5000

XLON

64003640000012799-E0QEcoEhSdBy

09:53:39

50

878.5000

XLON

64003640000012799-E0QEcoEhSdC0

09:53:39

127

878.5000

XLON

64003640000012799-E0QEcoEhSdC2

09:54:21

8

878.5000

XLON

64003640000012839-E0QEcoEhSdv1

09:54:21

180

878.5000

XLON

64003640000012839-E0QEcoEhSdv3

09:56:01

155

878.5000

XLON

64003640000012942-E0QEcoEhSfQr

09:57:41

154

878.5000

XLON

60003600000013025-E0QEcoEhSgnC

09:58:17

185

878.0000

BATE

67043670400007786-10000WU0

10:02:07

216

878.0000

BATE

67043670400008083-10000XLI

10:09:21

187

878.0000

XLON

64003640000013948-E0QEcoEhSs4Y

10:12:24

200

878.0000

XLON

60003600000013993-E0QEcoEhSv7P

10:13:39

205

878.0000

XLON

60003600000014169-E0QEcoEhSwPl

10:14:15

154

877.5000

XLON

60003600000012618-E0QEcoEhSxMm

10:14:15

155

877.5000

CHIX

62873628700006218-110001BC6

10:14:15

202

877.5000

BATE

62863628600008428-100010AF

10:15:40

161

877.0000

BATE

67043670400007785-100010M9

10:15:40

162

877.0000

BATE

62863628600007312-100010M8

10:18:40

163

876.0000

CHIX

67103671000007053-110001CN2

10:18:40

66

876.0000

BATE

67043670400008869-100011CE

10:18:40

134

876.0000

BATE

67043670400008869-100011CF

10:21:01

17

876.5000

XLON

60003600000014575-E0QEcoEhT61t

10:24:21

17

876.5000

XLON

64003640000014807-E0QEcoEhT9BC

10:26:27

173

876.5000

XLON

60003600000014826-E0QEcoEhTBjM

10:27:10

45

876.5000

XLON

60003600000014826-E0QEcoEhTD3s

10:31:00

88

877.0000

XLON

64003640000015185-E0QEcoEhTGQl

10:31:00

69

877.0000

XLON

64003640000015185-E0QEcoEhTGQX

10:34:41

277

877.5000

BATE

62863628600010392-100014CU

10:35:40

174

877.5000

XLON

60003600000015453-E0QEcoEhTLJE

10:35:48

12

877.0000

XLON

64003640000015239-E0QEcoEhTLdC

10:35:48

173

877.0000

XLON

64003640000015239-E0QEcoEhTLbY

10:35:48

200

877.0000

BATE

62863628600010296-100014K3

10:38:24

69

876.5000

XLON

60003600000014939-E0QEcoEhTO3o

10:40:54

216

877.0000

XLON

60003600000015670-E0QEcoEhTQ3F

10:40:54

28

877.0000

BATE

67043670400010608-100015DS

10:43:29

69

877.0000

XLON

64003640000015781-E0QEcoEhTRbM

10:43:29

158

877.0000

XLON

64003640000015781-E0QEcoEhTRbk

10:43:29

145

877.0000

BATE

67043670400010608-100015P4

10:43:32

69

876.5000

XLON

60003600000014939-E0QEcoEhTRsr

10:51:02

209

877.0000

BATE

62863628600011352-100016UP

10:57:00

246

877.0000

BATE

67043670400011746-100017WG

10:57:41

228

877.0000

XLON

60003600000016498-E0QEcoEhTf18

10:58:26

62

876.5000

XLON

60003600000014939-E0QEcoEhTfqL

10:58:26

194

876.5000

XLON

60003600000016465-E0QEcoEhTfqP

10:58:26

191

876.5000

BATE

67043670400010042-1000185C

11:01:01

41

876.5000

XLON

64003640000016871-E0QEcoEhTj3u

11:04:47

184

878.0000

XLON

64003640000017131-E0QEcoEhTmU6

11:16:59

153

879.0000

XLON

60003600000017852-E0QEcoEhTuZd

11:16:59

134

879.0000

XLON

60003600000017852-E0QEcoEhTuZf

11:17:41

17

878.5000

XLON

64003640000017970-E0QEcoEhTuuO

11:17:49

171

878.5000

BATE

67043670400012979-10001BH5

11:17:49

505

878.5000

BATE

67043670400012978-10001BH4

11:19:31

197

878.0000

XLON

64003640000018063-E0QEcoEhTwA5

11:19:31

158

878.0000

BATE

67043670400013085-10001BRZ

11:19:33

154

877.5000

XLON

64003640000017222-E0QEcoEhTwLP

11:19:33

136

877.5000

BATE

67043670400012569-10001BTB

11:19:33

1

877.5000

BATE

67043670400012569-10001BTC

11:19:33

275

877.5000

BATE

62863628600012359-10001BTA

11:19:33

27

877.5000

BATE

67043670400012569-10001BTD

11:22:33

154

878.5000

XLON

64003640000018213-E0QEcoEhTyUI

11:24:54

69

878.5000

XLON

60003600000018207-E0QEcoEhU0EU

11:24:58

69

878.5000

XLON

60003600000018207-E0QEcoEhU0PP

11:29:25

216

879.5000

XLON

60003600000018350-E0QEcoEhU46j

11:32:02

201

879.0000

XLON

60003600000018346-E0QEcoEhU64d

11:32:02

231

879.5000

XLON

64003640000018591-E0QEcoEhU64F

11:32:02

155

879.0000

CHIX

67103671000010776-110001S1W

11:32:02

212

879.0000

BATE

67043670400013605-10001DZ0

11:32:02

201

879.5000

BATE

62863628600013841-10001DYX

11:41:21

200

879.5000

XLON

60003600000018891-E0QEcoEhUCzs

11:41:21

79

879.5000

BATE

62863628600014246-10001FSJ

11:41:21

76

879.5000

BATE

62863628600014246-10001FSI

11:45:53

155

879.5000

XLON

64003640000019138-E0QEcoEhUFdA

11:46:56

208

879.5000

BATE

67043670400014544-10001GOH

11:49:04

100

879.5000

XLON

64003640000019217-E0QEcoEhUHFu

11:49:04

55

879.5000

XLON

64003640000019217-E0QEcoEhUHFw

11:50:19

231

879.5000

XLON

60003600000019253-E0QEcoEhUI5F

11:56:01

156

880.5000

XLON

60003600000019497-E0QEcoEhUM4J

11:58:11

159

880.0000

XLON

60003600000019462-E0QEcoEhUNFb

11:58:11

185

880.0000

BATE

67043670400014993-10001I73

12:01:01

173

880.0000

XLON

60003600000019692-E0QEcoEhUP47

12:01:02

200

880.0000

BATE

67043670400015319-D10001ILR

12:01:53

162

879.5000

XLON

64003640000019673-E0QEcoEhUPcE

12:12:47

185

881.0000

XLON

64003640000020357-E0QEcoEhUZ6P

12:12:47

169

881.0000

CHIX

67103671000012528-110001ZKI

12:12:47

229

881.0000

BATE

62863628600016093-10001KII

12:16:01

154

881.5000

XLON

60003600000020502-E0QEcoEhUap1

12:18:51

169

881.0000

XLON

60003600000020415-E0QEcoEhUchL

12:19:00

216

881.0000

BATE

62863628600016346-10001LCW

12:19:21

171

881.0000

XLON

60003600000020659-E0QEcoEhUd2n

12:21:02

254

880.5000

CHIX

62873628700012447-1100020XZ

12:21:02

164

880.5000

BATE

67043670400015923-10001LOD

12:21:02

187

881.0000

BATE

67043670400016605-10001LOB

12:26:59

169

880.5000

XLON

60003600000021115-E0QEcoEhUiDG

12:27:00

1

880.5000

BATE

67043670400017013-10001MKL

12:27:00

167

880.5000

BATE

67043670400017013-10001MKM

12:28:39

185

880.5000

XLON

60003600000021221-E0QEcoEhUjEd

12:30:19

164

880.5000

XLON

60003600000021307-E0QEcoEhUkIe

12:31:38

184

880.0000

XLON

60003600000020149-E0QEcoEhUl4y

12:31:38

154

880.0000

BATE

62863628600015888-10001NAN

12:35:03

154

880.0000

BATE

67043670400017533-10001NVP

12:40:41

169

879.5000

BATE

62863628600016851-10001OVX

12:42:26

165

879.5000

XLON

64003640000022171-E0QEcoEhUtug

12:42:27

185

879.0000

CHIX

62873628700013007-1100025DZ

12:42:27

195

879.0000

BATE

62863628600017464-10001P7F

12:42:30

154

878.5000

CHIX

67103671000013025-1100025EK

12:42:56

165

879.5000

XLON

60003600000022154-E0QEcoEhUuDZ

12:44:02

158

880.0000

XLON

64003640000022300-E0QEcoEhUvCD

12:44:02

155

880.0000

BATE

62863628600018405-10001PGJ

12:46:16

185

879.5000

BATE

62863628600018404-10001PY0

12:49:56

155

880.5000

BATE

67043670400018590-10001QJR

12:52:08

155

880.0000

XLON

60003600000022763-E0QEcoEhV1Um

12:52:08

158

880.0000

BATE

62863628600018901-10001QVG

12:56:01

169

880.0000

XLON

60003600000023113-E0QEcoEhV4Sy

12:59:21

185

880.0000

XLON

60003600000023370-E0QEcoEhV7C5

12:59:22

185

879.5000

XLON

60003600000023237-E0QEcoEhV7D2

12:59:22

162

879.5000

BATE

67043670400019129-10001RYO

13:10:19

184

879.5000

XLON

60003600000024142-E0QEcoEhVEZg

13:17:05

200

879.0000

XLON

64003640000024031-E0QEcoEhVJMl

13:17:05

155

879.0000

CHIX

62873628700014297-110002C2A

13:17:05

40

879.0000

BATE

67043670400019854-10001UO5

13:17:05

145

879.0000

BATE

67043670400019854-10001UO6

13:20:05

154

878.5000

XLON

64003640000024844-E0QEcoEhVLcJ

13:20:05

154

878.5000

BATE

67043670400019264-10001V6P

13:21:59

154

879.0000

XLON

64003640000025109-E0QEcoEhVNRo

13:22:08

166

878.0000

XLON

64003640000023578-E0QEcoEhVNda

13:22:08

169

878.5000

XLON

60003600000024974-E0QEcoEhVNdI

13:22:08

216

878.5000

BATE

62863628600020898-10001VKQ

13:23:08

154

878.0000

CHIX

62873628700014888-110002D9E

13:23:08

154

878.0000

BATE

62863628600019660-10001VR1

13:26:14

167

877.5000

XLON

60003600000025316-E0QEcoEhVQGD

13:26:14

216

877.5000

BATE

62863628600020576-10001W7M

13:37:37

227

879.5000

XLON

64003640000026685-E0QEcoEhVaOX

13:37:49

69

879.0000

XLON

60003600000026160-E0QEcoEhVagM

13:37:50

169

879.5000

BATE

67043670400021728-10001YR7

13:52:19

31

880.0000

XLON

60003600000027731-E0QEcoEhVl5F

13:52:19

172

880.0000

XLON

60003600000027731-E0QEcoEhVl5H

13:52:19

142

880.0000

XLON

60003600000027731-E0QEcoEhVl5J

13:52:19

43

880.0000

XLON

60003600000027731-E0QEcoEhVl5L

13:52:19

217

879.5000

XLON

60003600000026964-E0QEcoEhVl4r

13:52:19

363

879.5000

XLON

64003640000027725-E0QEcoEhVl4x

13:52:19

217

879.5000

BATE

67043670400022581-100021L4

13:52:19

231

879.5000

BATE

62863628600022280-100021L2

13:52:19

196

879.5000

BATE

62863628600022933-100021L5

14:03:12

246

880.5000

XLON

60003600000028255-E0QEcoEhVt25

14:03:12

198

880.5000

CHIX

62873628700018967-110002MXD

14:03:12

185

880.5000

BATE

67043670400023025-1000242P

14:03:12

232

880.5000

BATE

62863628600023391-1000242Q

14:03:45

246

880.0000

XLON

60003600000028147-E0QEcoEhVtMh

14:03:45

154

880.0000

CHIX

62873628700018966-110002N1L

14:04:27

154

879.5000

XLON

64003640000028489-E0QEcoEhVtrG

14:04:27

168

879.5000

BATE

67043670400023127-100024AP

14:11:59

56

879.5000

XLON

60003600000028878-E0QEcoEhVyZg

14:12:39

79

879.5000

XLON

60003600000028878-E0QEcoEhVzAy

14:16:05

123

879.5000

XLON

60003600000028878-E0QEcoEhW1dE

14:16:05

174

879.5000

BATE

67043670400023761-100026ZW

14:17:08

112

879.0000

XLON

60003600000027811-E0QEcoEhW2ns

14:17:08

185

879.0000

CHIX

67103671000017845-110002QO8

14:17:08

216

879.0000

BATE

62863628600023724-100027DT

14:17:33

160

878.5000

CHIX

62873628700019230-110002QWW

14:17:33

154

878.5000

BATE

67043670400023262-100027MB

14:18:17

70

878.0000

XLON

60003600000028548-E0QEcoEhW4JE

14:18:35

130

878.0000

XLON

60003600000028548-E0QEcoEhW4kU

14:19:58

179

879.5000

XLON

64003640000029368-E0QEcoEhW68B

14:19:58

155

879.5000

BATE

62863628600024674-10002852

14:20:26

180

879.0000

XLON

60003600000029346-E0QEcoEhW72v

14:23:37

169

879.5000

XLON

60003600000029562-E0QEcoEhWAtB

14:23:37

169

879.5000

BATE

62863628600024992-100029BJ

14:24:32

231

879.5000

BATE

67043670400024755-100029J7

14:26:40

216

879.5000

BATE

62863628600025335-10002A3F

14:26:52

156

879.0000

XLON

60003600000029515-E0QEcoEhWE3L

14:26:52

29

879.0000

XLON

60003600000029515-E0QEcoEhWE3N

14:29:02

266

879.0000

XLON

60003600000030243-E0QEcoEhWGYX

14:29:02

224

879.0000

XLON

64003640000030286-E0QEcoEhWGYZ

14:29:02

170

879.0000

BATE

67043670400024273-10002AVH

14:31:41

171

879.0000

XLON

60003600000030627-E0QEcoEhWPS6

14:31:41

154

879.0000

BATE

67043670400025135-10002D01

14:32:02

202

878.5000

XLON

64003640000030461-E0QEcoEhWQW7

14:32:02

155

878.5000

CHIX

67103671000020345-110002Y0I

14:32:10

167

878.0000

BATE

67043670400024971-10002DF0

14:32:10

181

878.0000

BATE

62863628600024594-10002DEZ

14:32:20

154

877.5000

CHIX

67103671000020844-110002YCW

14:32:30

69

876.0000

XLON

60003600000030832-E0QEcoEhWS6I

14:32:35

69

876.0000

XLON

60003600000030832-E0QEcoEhWSRg

14:33:23

145

876.0000

XLON

60003600000030832-E0QEcoEhWUMk

14:34:44

200

878.0000

XLON

64003640000031730-E0QEcoEhWYfi

14:35:26

154

877.5000

XLON

64003640000031718-E0QEcoEhWbVV

14:37:04

200

878.5000

XLON

60003600000032121-E0QEcoEhWhc2

14:37:04

194

878.5000

BATE

67043670400026294-10002GR4

14:37:56

200

877.5000

XLON

64003640000031996-E0QEcoEhWjwb

14:37:56

181

878.0000

XLON

64003640000032316-E0QEcoEhWjsj

14:37:56

169

877.5000

CHIX

67103671000021623-11000332V

14:37:56

185

877.5000

BATE

62863628600026698-10002HAN

14:37:56

211

878.0000

BATE

62863628600026826-10002HAG

14:41:01

139

880.5000

XLON

64003640000033071-E0QEcoEhWs6u

14:41:24

216

879.5000

XLON

64003640000032967-E0QEcoEhWtEN

14:41:24

185

879.5000

BATE

67043670400026981-10002J4L

14:41:50

185

879.0000

CHIX

62873628700022226-1100035YE

14:41:50

169

879.0000

BATE

67043670400026834-10002JDL

14:42:38

175

878.0000

CHIX

67103671000022176-1100036KP

14:43:14

154

877.5000

BATE

62863628600027889-10002K5Z

14:45:50

169

878.5000

XLON

64003640000034165-E0QEcoEhX3Ps

14:45:50

160

878.5000

BATE

67043670400027527-10002L7V

14:45:50

155

878.5000

BATE

62863628600028365-10002L7W

14:46:01

169

878.5000

XLON

60003600000034265-E0QEcoEhX3lF

14:46:02

231

878.5000

BATE

67043670400027601-10002LA3

14:47:41

125

879.0000

XLON

64003640000034682-E0QEcoEhX6k4

14:48:36

169

878.0000

XLON

64003640000033995-E0QEcoEhX8h7

14:48:36

181

878.5000

BATE

62863628600028675-10002MFN

14:49:23

155

878.0000

BATE

62863628600028933-10002MV8

14:50:20

216

877.0000

XLON

64003640000035236-E0QEcoEhXCPN

14:50:20

164

877.0000

CHIX

67103671000022598-110003B84

14:51:08

158

876.5000

BATE

67043670400028204-10002NNQ

14:52:20

201

876.5000

XLON

64003640000035811-E0QEcoEhXGs6

14:58:20

185

877.5000

XLON

64003640000036098-E0QEcoEhXQlK

14:58:20

154

877.5000

BATE

62863628600029764-10002QK6

14:59:58

189

877.5000

XLON

60003600000036668-E0QEcoEhXT7S

15:00:55

87

877.0000

XLON

60003600000036094-E0QEcoEhXUoD

15:01:56

135

878.5000

XLON

60003600000036959-E0QEcoEhXWvV

15:02:10

35

878.5000

XLON

60003600000036959-E0QEcoEhXXXG

15:02:10

137

878.5000

XLON

64003640000036974-E0QEcoEhXXXI

15:04:08

200

879.0000

XLON

64003640000037280-E0QEcoEhXae0

15:04:08

166

879.0000

CHIX

67103671000024906-110003J3X

15:04:08

184

879.5000

BATE

67043670400029787-10002T9R

15:04:08

200

879.5000

BATE

62863628600030917-10002T9Q

15:04:27

154

879.0000

XLON

64003640000037366-E0QEcoEhXbEb

15:04:27

169

879.0000

BATE

67043670400029895-10002TEB

15:04:38

91

878.5000

XLON

64003640000036974-E0QEcoEhXbb7

15:04:38

185

878.0000

XLON

60003600000037115-E0QEcoEhXbbF

15:04:38

177

878.5000

CHIX

62873628700024835-110003JG0

15:04:38

185

878.5000

BATE

62863628600030648-10002TJ7

15:09:11

107

878.5000

XLON

60003600000037929-E0QEcoEhXliP

15:10:41

185

878.5000

XLON

60003600000038046-E0QEcoEhXo2j

15:13:37

154

879.0000

XLON

64003640000038302-E0QEcoEhXtr8

15:20:45

325

880.5000

XLON

64003640000039055-E0QEcoEhY61r

15:21:56

326

881.5000

XLON

60003600000039304-E0QEcoEhY7jQ

15:21:56

235

881.5000

BATE

67043670400031944-100031A6

15:21:56

212

881.5000

BATE

67043670400031945-100031A7

15:21:56

161

881.5000

BATE

67043670400031946-100031A9

15:21:56

235

881.5000

BATE

62863628600033347-100031A5

15:21:56

187

881.5000

BATE

62863628600033348-100031A8

15:21:56

163

881.5000

BATE

62863628600033350-100031AA

15:22:41

281

881.5000

XLON

60003600000039518-E0QEcoEhY8nq

15:25:11

231

881.5000

XLON

64003640000039682-E0QEcoEhYDDi

15:25:11

200

881.5000

BATE

62863628600033873-1000331C

15:26:01

166

881.5000

XLON

64003640000039919-E0QEcoEhYEoQ

15:26:02

169

881.5000

BATE

62863628600034184-D100033CY

15:27:41

252

881.5000

XLON

60003600000040077-E0QEcoEhYGxX

15:28:21

247

881.0000

XLON

60003600000039293-E0QEcoEhYHjj

15:28:21

155

881.0000

CHIX

62873628700026600-110003XQC

15:28:21

154

881.0000

BATE

67043670400031976-10003491

15:28:55

230

880.5000

BATE

62863628600032976-100034JD

15:31:16

231

880.0000

XLON

60003600000040206-E0QEcoEhYMJf

15:31:16

44

880.5000

XLON

60003600000040368-E0QEcoEhYMJN

15:31:16

2

880.5000

XLON

60003600000040368-E0QEcoEhYMJP

15:31:16

185

880.5000

XLON

60003600000040368-E0QEcoEhYMJR

15:31:17

156

880.0000

CHIX

62873628700026272-110003ZLO

15:31:17

231

880.0000

BATE

67043670400033111-100035N8

15:32:41

19

880.0000

XLON

60003600000040541-E0QEcoEhYOBP

15:32:41

150

880.0000

XLON

60003600000040541-E0QEcoEhYOBR

15:34:49

154

880.5000

XLON

64003640000040756-E0QEcoEhYR7U

15:35:45

102

880.0000

BATE

62863628600035263-100037QW

15:36:57

216

880.0000

XLON

60003600000040850-E0QEcoEhYUS6

15:36:57

2

880.0000

BATE

62863628600035263-100038DS

15:36:57

51

880.0000

BATE

62863628600035263-100038DT

15:37:42

185

880.0000

BATE

62863628600035665-100038TE

15:45:19

230

880.5000

XLON

60003600000041780-E0QEcoEhYgdU

15:46:01

287

881.0000

XLON

64003640000041852-E0QEcoEhYhox

15:47:42

29

881.0000

BATE

62863628600036911-10003DIP

15:47:43

75

881.0000

BATE

62863628600036911-10003DK1

15:47:48

21

881.0000

BATE

62863628600036911-10003DL9

15:48:04

225

881.0000

BATE

62863628600036911-10003DPF

15:48:05

180

881.0000

XLON

60003600000042067-E0QEcoEhYlZp

15:49:19

287

880.5000

BATE

62863628600036691-10003EAG

15:49:26

172

880.5000

XLON

64003640000042255-E0QEcoEhYoMm

15:50:17

133

880.5000

XLON

64003640000042255-E0QEcoEhYqEx

15:52:19

105

880.5000

XLON

64003640000042458-E0QEcoEhYuMJ

15:52:26

75

880.5000

XLON

64003640000042458-E0QEcoEhYugF

15:55:47

404

882.5000

BATE

62863628600038261-D10003HDH

15:56:02

201

882.0000

XLON

64003640000042974-E0QEcoEhZ0Hh

15:56:02

285

882.0000

XLON

60003600000042939-E0QEcoEhZ0Hj

15:56:02

230

882.0000

CHIX

62873628700029880-110004CYL

15:56:02

322

882.0000

BATE

62863628600038310-10003HJ0

15:56:14

166

881.5000

CHIX

62873628700029805-110004D3E

15:56:14

200

881.5000

BATE

67043670400036336-10003HO1

15:56:14

190

881.5000

BATE

62863628600038118-10003HO2

15:57:41

268

881.5000

XLON

64003640000043222-E0QEcoEhZ3Am

15:59:21

235

881.5000

XLON

60003600000043345-E0QEcoEhZ5sH

15:59:24

329

881.0000

XLON

60003600000042884-E0QEcoEhZ5zR

15:59:24

216

881.0000

BATE

62863628600038541-10003JDJ

16:01:33

154

881.0000

XLON

64003640000043644-E0QEcoEhZAnk

16:02:43

231

881.0000

BATE

62863628600039079-10003L4N

16:03:29

231

881.0000

XLON

60003600000043838-E0QEcoEhZDfh

16:06:27

216

880.5000

XLON

64003640000044043-E0QEcoEhZItM

16:06:27

169

880.5000

CHIX

67103671000029445-110004J2Z

16:06:27

200

880.5000

BATE

67043670400036721-10003N7N

16:07:11

216

880.0000

XLON

60003600000043610-E0QEcoEhZK8N

16:07:11

209

880.0000

CHIX

67103671000030162-110004JIF

16:07:11

168

880.0000

BATE

67043670400037607-10003NM8

16:09:21

263

881.0000

XLON

60003600000044852-E0QEcoEhZOBS

16:11:37

281

881.0000

XLON

60003600000045091-E0QEcoEhZRxl

16:13:40

379

882.0000

BATE

67043670400039116-10003RCD

16:14:41

324

882.5000

XLON

64003640000045497-E0QEcoEhZWtv

16:14:41

382

882.5000

BATE

62863628600041390-10003RX6

16:15:20

306

882.5000

BATE

62863628600041555-10003SBU

16:17:58

301

883.0000

XLON

64003640000045798-E0QEcoEhZd4P

16:17:58

154

883.0000

CHIX

67103671000032908-110004Q4R

16:17:58

332

883.0000

BATE

62863628600041961-10003TYU

16:19:21

217

883.0000

XLON

60003600000045888-E0QEcoEhZfv4

16:19:21

106

883.0000

XLON

60003600000045888-E0QEcoEhZfv6

16:19:48

276

882.5000

XLON

64003640000045726-E0QEcoEhZgVo

16:19:48

170

882.5000

CHIX

67103671000032835-110004RDP

16:19:48

203

882.5000

BATE

62863628600041686-10003V68

16:20:08

217

882.0000

XLON

60003600000045414-E0QEcoEhZgxE

16:20:08

160

882.0000

CHIX

67103671000032567-110004RLK

16:20:08

218

882.0000

BATE

62863628600041389-10003VDX

16:21:02

257

880.5000

XLON

60003600000046003-E0QEcoEhZim8

16:21:40

248

881.5000

BATE

62863628600042701-10003WMK

16:22:03

199

881.5000

XLON

60003600000046055-E0QEcoEhZkgK

16:22:54

234

881.5000

XLON

64003640000046158-E0QEcoEhZmJj

16:22:54

234

881.5000

XLON

60003600000046116-E0QEcoEhZmJl

16:24:09

155

883.0000

CHIX

62873628700033456-110004UGX

16:24:22

169

883.5000

CHIX

62873628700033478-110004UMT

16:24:23

181

883.5000

XLON

60003600000046212-E0QEcoEhZogQ

16:24:34

217

883.0000

XLON

60003600000046209-E0QEcoEhZowD

16:24:34

158

882.5000

CHIX

67103671000033490-110004USF

16:24:34

285

883.0000

BATE

62863628600043110-10003YKO

16:26:21

12

883.0000

CHIX

67103671000033770-110004WAW

16:26:21

200

883.0000

BATE

67043670400041097-1000401O

16:27:35

105

883.0000

XLON

64003640000046411-E0QEcoEhZttx

16:27:35

181

882.5000

BATE

67043670400040735-1000418E

16:27:52

231

882.5000

XLON

64003640000046351-E0QEcoEhZuBB

16:27:52

47

882.5000

BATE

67043670400040735-100041FO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAEFLPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,482.85
Change10.74