16th Oct 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 15 October 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 150,000 | |||||||
Highest price paid per share: | € 1.838 | |||||||
Lowest price paid per share: | € 1.806 | |||||||
Volume weighted average price paid: | € 1.8244 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 525,049,342 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
607 | 1.838 | EUR | 8:02:09 | XMSM | 00493495681TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:04:22 | XMSM | 00493496092TRLO1.1.1 | |||
200 | 1.832 | EUR | 8:08:28 | XMSM | 00493497037TRLO1.1.1 | |||
680 | 1.832 | EUR | 8:08:28 | XMSM | 00493497036TRLO1.1.1 | |||
334 | 1.832 | EUR | 8:08:28 | XMSM | 00493497038TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:10:31 | XMSM | 00493497434TRLO1.1.1 | |||
607 | 1.830 | EUR | 8:13:04 | XMSM | 00493497832TRLO1.1.1 | |||
607 | 1.832 | EUR | 8:15:46 | XMSM | 00493498378TRLO1.1.1 | |||
580 | 1.834 | EUR | 8:33:24 | XMSM | 00493502267TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502266TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502268TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502269TRLO1.1.1 | |||
634 | 1.834 | EUR | 8:33:24 | XMSM | 00493502270TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502271TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502272TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:33:24 | XMSM | 00493502273TRLO1.1.1 | |||
1,214 | 1.834 | EUR | 8:35:38 | XMSM | 00493503091TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:37:55 | XMSM | 00493504145TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:40:10 | XMSM | 00493504830TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:42:12 | XMSM | 00493505305TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:44:25 | XMSM | 00493505762TRLO1.1.1 | |||
607 | 1.834 | EUR | 8:46:39 | XMSM | 00493506125TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:48:58 | XMSM | 00493506569TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:51:35 | XMSM | 00493507236TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:54:01 | XMSM | 00493507808TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:56:34 | XMSM | 00493508201TRLO1.1.1 | |||
607 | 1.826 | EUR | 8:58:41 | XMSM | 00493508570TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:00:54 | XMSM | 00493508912TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:03:25 | XMSM | 00493509373TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:05:29 | XMSM | 00493509680TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:07:50 | XMSM | 00493510035TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:09:53 | XMSM | 00493510487TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:11:48 | XMSM | 00493510858TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:14:12 | XMSM | 00493511386TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:16:28 | XMSM | 00493511758TRLO1.1.1 | |||
1,214 | 1.826 | EUR | 9:18:52 | XMSM | 00493512015TRLO1.1.1 | |||
100 | 1.826 | EUR | 9:20:55 | XMSM | 00493512330TRLO1.1.1 | |||
200 | 1.826 | EUR | 9:20:55 | XMSM | 00493512331TRLO1.1.1 | |||
307 | 1.826 | EUR | 9:20:55 | XMSM | 00493512332TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:23:04 | XMSM | 00493512641TRLO1.1.1 | |||
537 | 1.826 | EUR | 9:25:20 | XMSM | 00493513403TRLO1.1.1 | |||
70 | 1.826 | EUR | 9:25:20 | XMSM | 00493513404TRLO1.1.1 | |||
607 | 1.826 | EUR | 9:27:10 | XMSM | 00493514106TRLO1.1.1 | |||
184 | 1.826 | EUR | 9:29:28 | XMSM | 00493514538TRLO1.1.1 | |||
423 | 1.826 | EUR | 9:29:28 | XMSM | 00493514539TRLO1.1.1 | |||
256 | 1.822 | EUR | 9:31:45 | XMSM | 00493515067TRLO1.1.1 | |||
61 | 1.822 | EUR | 9:31:45 | XMSM | 00493515068TRLO1.1.1 | |||
290 | 1.822 | EUR | 9:31:45 | XMSM | 00493515069TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:34:04 | XMSM | 00493515722TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:36:27 | XMSM | 00493516045TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:38:56 | XMSM | 00493516509TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:41:24 | XMSM | 00493516998TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:43:47 | XMSM | 00493517650TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:46:16 | XMSM | 00493518246TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:48:45 | XMSM | 00493518639TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:51:07 | XMSM | 00493519262TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:53:39 | XMSM | 00493519540TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:56:03 | XMSM | 00493519876TRLO1.1.1 | |||
607 | 1.820 | EUR | 9:58:32 | XMSM | 00493520217TRLO1.1.1 | |||
607 | 1.814 | EUR | 10:24:21 | XMSM | 00493523679TRLO1.1.1 | |||
607 | 1.814 | EUR | 10:24:21 | XMSM | 00493523681TRLO1.1.1 | |||
1,214 | 1.814 | EUR | 10:24:21 | XMSM | 00493523680TRLO1.1.1 | |||
607 | 1.814 | EUR | 10:24:21 | XMSM | 00493523682TRLO1.1.1 | |||
607 | 1.814 | EUR | 10:24:21 | XMSM | 00493523683TRLO1.1.1 | |||
607 | 1.816 | EUR | 10:44:11 | XMSM | 00493530147TRLO1.1.1 | |||
607 | 1.816 | EUR | 10:44:11 | XMSM | 00493530148TRLO1.1.1 | |||
607 | 1.816 | EUR | 10:44:11 | XMSM | 00493530149TRLO1.1.1 | |||
418 | 1.812 | EUR | 10:44:50 | XMSM | 00493530415TRLO1.1.1 | |||
489 | 1.824 | EUR | 10:56:33 | XMSM | 00493535754TRLO1.1.1 | |||
622 | 1.824 | EUR | 10:56:33 | XMSM | 00493535753TRLO1.1.1 | |||
103 | 1.824 | EUR | 10:56:33 | XMSM | 00493535755TRLO1.1.1 | |||
348 | 1.824 | EUR | 10:57:02 | XMSM | 00493535959TRLO1.1.1 | |||
377 | 1.824 | EUR | 10:57:02 | XMSM | 00493535961TRLO1.1.1 | |||
489 | 1.824 | EUR | 10:57:02 | XMSM | 00493535960TRLO1.1.1 | |||
217 | 1.824 | EUR | 10:59:19 | XMSM | 00493536703TRLO1.1.1 | |||
390 | 1.824 | EUR | 10:59:19 | XMSM | 00493536702TRLO1.1.1 | |||
263 | 1.824 | EUR | 11:01:28 | XMSM | 00493537122TRLO1.1.1 | |||
344 | 1.824 | EUR | 11:01:28 | XMSM | 00493537123TRLO1.1.1 | |||
796 | 1.824 | EUR | 11:03:24 | XMSM | 00493537343TRLO1.1.1 | |||
1,214 | 1.824 | EUR | 11:05:59 | XMSM | 00493537618TRLO1.1.1 | |||
100 | 1.824 | EUR | 11:08:27 | XMSM | 00493537839TRLO1.1.1 | |||
473 | 1.824 | EUR | 11:08:27 | XMSM | 00493537840TRLO1.1.1 | |||
1,248 | 1.824 | EUR | 11:08:27 | XMSM | 00493537841TRLO1.1.1 | |||
607 | 1.824 | EUR | 11:10:16 | XMSM | 00493538067TRLO1.1.1 | |||
203 | 1.824 | EUR | 11:12:32 | XMSM | 00493538323TRLO1.1.1 | |||
404 | 1.824 | EUR | 11:12:32 | XMSM | 00493538322TRLO1.1.1 | |||
41 | 1.824 | EUR | 11:14:45 | XMSM | 00493538623TRLO1.1.1 | |||
55 | 1.824 | EUR | 11:14:45 | XMSM | 00493538625TRLO1.1.1 | |||
100 | 1.824 | EUR | 11:14:45 | XMSM | 00493538624TRLO1.1.1 | |||
411 | 1.824 | EUR | 11:14:45 | XMSM | 00493538626TRLO1.1.1 | |||
607 | 1.824 | EUR | 11:16:39 | XMSM | 00493538846TRLO1.1.1 | |||
607 | 1.824 | EUR | 11:18:44 | XMSM | 00493539295TRLO1.1.1 | |||
100 | 1.824 | EUR | 11:21:18 | XMSM | 00493539626TRLO1.1.1 | |||
228 | 1.824 | EUR | 11:21:18 | XMSM | 00493539627TRLO1.1.1 | |||
279 | 1.824 | EUR | 11:21:18 | XMSM | 00493539628TRLO1.1.1 | |||
159 | 1.824 | EUR | 11:23:21 | XMSM | 00493539843TRLO1.1.1 | |||
448 | 1.824 | EUR | 11:23:21 | XMSM | 00493539842TRLO1.1.1 | |||
250 | 1.824 | EUR | 11:25:30 | XMSM | 00493540058TRLO1.1.1 | |||
32 | 1.824 | EUR | 11:25:30 | XMSM | 00493540059TRLO1.1.1 | |||
932 | 1.824 | EUR | 11:25:30 | XMSM | 00493540060TRLO1.1.1 | |||
607 | 1.824 | EUR | 11:27:14 | XMSM | 00493540266TRLO1.1.1 | |||
607 | 1.824 | EUR | 11:29:52 | XMSM | 00493540550TRLO1.1.1 | |||
607 | 1.828 | EUR | 11:42:05 | XMSM | 00493542126TRLO1.1.1 | |||
1,214 | 1.828 | EUR | 11:44:18 | XMSM | 00493542495TRLO1.1.1 | |||
1,214 | 1.828 | EUR | 11:46:25 | XMSM | 00493542925TRLO1.1.1 | |||
384 | 1.828 | EUR | 11:49:43 | XMSM | 00493543327TRLO1.1.1 | |||
223 | 1.828 | EUR | 11:49:43 | XMSM | 00493543328TRLO1.1.1 | |||
607 | 1.828 | EUR | 11:53:11 | XMSM | 00493543855TRLO1.1.1 | |||
607 | 1.828 | EUR | 12:00:00 | XMSM | 00493544818TRLO1.1.1 | |||
607 | 1.824 | EUR | 12:01:01 | XMSM | 00493545053TRLO1.1.1 | |||
102 | 1.832 | EUR | 12:11:41 | XMSM | 00493547231TRLO1.1.1 | |||
3,540 | 1.836 | EUR | 12:18:37 | XMSM | 00493547993TRLO1.1.1 | |||
1,214 | 1.838 | EUR | 12:22:46 | XMSM | 00493548590TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:33:53 | XMSM | 00493552355TRLO1.1.1 | |||
1,214 | 1.838 | EUR | 12:33:53 | XMSM | 00493552354TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:33:53 | XMSM | 00493552356TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:33:53 | XMSM | 00493552357TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:33:53 | XMSM | 00493552358TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:33:53 | XMSM | 00493552359TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:36:27 | XMSM | 00493552863TRLO1.1.1 | |||
607 | 1.838 | EUR | 12:40:00 | XMSM | 00493553726TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:03:22 | XMSM | 00493557376TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:03:22 | XMSM | 00493557377TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:03:22 | XMSM | 00493557378TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:03:22 | XMSM | 00493557379TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:03:22 | XMSM | 00493557380TRLO1.1.1 | |||
1,214 | 1.836 | EUR | 13:05:22 | XMSM | 00493557622TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:07:38 | XMSM | 00493557981TRLO1.1.1 | |||
607 | 1.836 | EUR | 13:10:48 | XMSM | 00493558466TRLO1.1.1 | |||
607 | 1.832 | EUR | 13:20:14 | XMSM | 00493560402TRLO1.1.1 | |||
607 | 1.832 | EUR | 13:20:14 | XMSM | 00493560403TRLO1.1.1 | |||
88 | 1.830 | EUR | 13:22:17 | XMSM | 00493560801TRLO1.1.1 | |||
519 | 1.830 | EUR | 13:22:17 | XMSM | 00493560800TRLO1.1.1 | |||
400 | 1.830 | EUR | 13:24:28 | XMSM | 00493561092TRLO1.1.1 | |||
207 | 1.830 | EUR | 13:24:28 | XMSM | 00493561093TRLO1.1.1 | |||
96 | 1.830 | EUR | 13:26:52 | XMSM | 00493561424TRLO1.1.1 | |||
511 | 1.830 | EUR | 13:26:52 | XMSM | 00493561423TRLO1.1.1 | |||
607 | 1.830 | EUR | 13:29:36 | XMSM | 00493561786TRLO1.1.1 | |||
59 | 1.830 | EUR | 13:31:55 | XMSM | 00493562269TRLO1.1.1 | |||
548 | 1.830 | EUR | 13:31:55 | XMSM | 00493562270TRLO1.1.1 | |||
607 | 1.824 | EUR | 13:34:20 | XMSM | 00493562769TRLO1.1.1 | |||
542 | 1.824 | EUR | 13:36:40 | XMSM | 00493563070TRLO1.1.1 | |||
65 | 1.824 | EUR | 13:45:40 | XMSM | 00493564958TRLO1.1.1 | |||
257 | 1.824 | EUR | 13:45:40 | XMSM | 00493564960TRLO1.1.1 | |||
892 | 1.824 | EUR | 13:45:40 | XMSM | 00493564959TRLO1.1.1 | |||
607 | 1.824 | EUR | 13:45:40 | XMSM | 00493564962TRLO1.1.1 | |||
607 | 1.824 | EUR | 13:45:40 | XMSM | 00493564963TRLO1.1.1 | |||
672 | 1.824 | EUR | 13:45:40 | XMSM | 00493564961TRLO1.1.1 | |||
1,472 | 1.824 | EUR | 14:16:20 | XMSM | 00493571705TRLO1.1.1 | |||
2,170 | 1.824 | EUR | 14:16:20 | XMSM | 00493571704TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571706TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571707TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571708TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571709TRLO1.1.1 | |||
137 | 1.824 | EUR | 14:16:20 | XMSM | 00493571712TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571710TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:16:20 | XMSM | 00493571711TRLO1.1.1 | |||
470 | 1.824 | EUR | 14:16:20 | XMSM | 00493571713TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:22:31 | XMSM | 00493573118TRLO1.1.1 | |||
1,214 | 1.826 | EUR | 14:22:31 | XMSM | 00493573119TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:25:24 | XMSM | 00493573788TRLO1.1.1 | |||
1,214 | 1.826 | EUR | 14:25:24 | XMSM | 00493573789TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:28:29 | XMSM | 00493574646TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:32:29 | XMSM | 00493580515TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:32:29 | XMSM | 00493580516TRLO1.1.1 | |||
607 | 1.826 | EUR | 14:34:54 | XMSM | 00493583799TRLO1.1.1 | |||
607 | 1.822 | EUR | 14:36:29 | XMSM | 00493585557TRLO1.1.1 | |||
396 | 1.822 | EUR | 14:41:43 | XMSM | 00493589885TRLO1.1.1 | |||
211 | 1.822 | EUR | 14:41:43 | XMSM | 00493589886TRLO1.1.1 | |||
607 | 1.822 | EUR | 14:41:43 | XMSM | 00493589887TRLO1.1.1 | |||
607 | 1.822 | EUR | 14:41:43 | XMSM | 00493589888TRLO1.1.1 | |||
607 | 1.822 | EUR | 14:41:43 | XMSM | 00493589889TRLO1.1.1 | |||
226 | 1.822 | EUR | 14:47:19 | XMSM | 00493594944TRLO1.1.1 | |||
607 | 1.822 | EUR | 14:47:19 | XMSM | 00493594945TRLO1.1.1 | |||
703 | 1.824 | EUR | 14:50:23 | XMSM | 00493597332TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:51:54 | XMSM | 00493598886TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:51:54 | XMSM | 00493598887TRLO1.1.1 | |||
607 | 1.824 | EUR | 14:51:54 | XMSM | 00493598888TRLO1.1.1 | |||
892 | 1.824 | EUR | 14:51:54 | XMSM | 00493598885TRLO1.1.1 | |||
91 | 1.822 | EUR | 15:00:17 | XMSM | 00493606536TRLO1.1.1 | |||
198 | 1.822 | EUR | 15:00:17 | XMSM | 00493606538TRLO1.1.1 | |||
516 | 1.822 | EUR | 15:00:17 | XMSM | 00493606537TRLO1.1.1 | |||
607 | 1.822 | EUR | 15:00:17 | XMSM | 00493606539TRLO1.1.1 | |||
409 | 1.822 | EUR | 15:02:59 | XMSM | 00493608685TRLO1.1.1 | |||
109 | 1.822 | EUR | 15:02:59 | XMSM | 00493608686TRLO1.1.1 | |||
80 | 1.822 | EUR | 15:05:08 | XMSM | 00493610481TRLO1.1.1 | |||
498 | 1.822 | EUR | 15:05:08 | XMSM | 00493610480TRLO1.1.1 | |||
607 | 1.822 | EUR | 15:05:08 | XMSM | 00493610479TRLO1.1.1 | |||
123 | 1.822 | EUR | 15:06:01 | XMSM | 00493611144TRLO1.1.1 | |||
607 | 1.822 | EUR | 15:08:27 | XMSM | 00493613496TRLO1.1.1 | |||
404 | 1.822 | EUR | 15:08:27 | XMSM | 00493613497TRLO1.1.1 | |||
607 | 1.822 | EUR | 15:08:27 | XMSM | 00493613498TRLO1.1.1 | |||
297 | 1.822 | EUR | 15:08:27 | XMSM | 00493613501TRLO1.1.1 | |||
527 | 1.822 | EUR | 15:08:27 | XMSM | 00493613500TRLO1.1.1 | |||
607 | 1.822 | EUR | 15:08:27 | XMSM | 00493613499TRLO1.1.1 | |||
187 | 1.822 | EUR | 15:08:27 | XMSM | 00493613511TRLO1.1.1 | |||
607 | 1.824 | EUR | 15:19:50 | XMSM | 00493627383TRLO1.1.1 | |||
3,238 | 1.824 | EUR | 15:19:50 | XMSM | 00493627384TRLO1.1.1 | |||
136 | 1.824 | EUR | 15:19:50 | XMSM | 00493627387TRLO1.1.1 | |||
471 | 1.824 | EUR | 15:19:50 | XMSM | 00493627386TRLO1.1.1 | |||
607 | 1.824 | EUR | 15:19:50 | XMSM | 00493627385TRLO1.1.1 | |||
607 | 1.824 | EUR | 15:19:50 | XMSM | 00493627388TRLO1.1.1 | |||
607 | 1.820 | EUR | 15:45:20 | XMSM | 00493647315TRLO1.1.1 | |||
607 | 1.820 | EUR | 15:45:20 | XMSM | 00493647317TRLO1.1.1 | |||
8,498 | 1.820 | EUR | 15:45:20 | XMSM | 00493647316TRLO1.1.1 | |||
607 | 1.820 | EUR | 15:45:20 | XMSM | 00493647318TRLO1.1.1 | |||
607 | 1.820 | EUR | 15:45:20 | XMSM | 00493647319TRLO1.1.1 | |||
607 | 1.820 | EUR | 15:45:20 | XMSM | 00493647320TRLO1.1.1 | |||
607 | 1.824 | EUR | 15:47:15 | XMSM | 00493649122TRLO1.1.1 | |||
521 | 1.824 | EUR | 15:49:06 | XMSM | 00493650346TRLO1.1.1 | |||
86 | 1.824 | EUR | 15:49:06 | XMSM | 00493650348TRLO1.1.1 | |||
141 | 1.824 | EUR | 15:49:06 | XMSM | 00493650349TRLO1.1.1 | |||
466 | 1.824 | EUR | 15:49:06 | XMSM | 00493650347TRLO1.1.1 | |||
607 | 1.824 | EUR | 15:51:14 | XMSM | 00493651962TRLO1.1.1 | |||
376 | 1.818 | EUR | 15:59:38 | XMSM | 00493659948TRLO1.1.1 | |||
231 | 1.818 | EUR | 15:59:38 | XMSM | 00493659949TRLO1.1.1 | |||
607 | 1.818 | EUR | 15:59:38 | XMSM | 00493659951TRLO1.1.1 | |||
607 | 1.818 | EUR | 15:59:38 | XMSM | 00493659953TRLO1.1.1 | |||
607 | 1.818 | EUR | 15:59:38 | XMSM | 00493659955TRLO1.1.1 | |||
607 | 1.818 | EUR | 15:59:38 | XMSM | 00493659957TRLO1.1.1 | |||
607 | 1.818 | EUR | 15:59:38 | XMSM | 00493659958TRLO1.1.1 | |||
607 | 1.816 | EUR | 16:04:47 | XMSM | 00493665095TRLO1.1.1 | |||
607 | 1.816 | EUR | 16:04:47 | XMSM | 00493665096TRLO1.1.1 | |||
607 | 1.816 | EUR | 16:04:47 | XMSM | 00493665097TRLO1.1.1 | |||
607 | 1.816 | EUR | 16:04:47 | XMSM | 00493665098TRLO1.1.1 | |||
607 | 1.816 | EUR | 16:04:47 | XMSM | 00493665099TRLO1.1.1 | |||
107 | 1.812 | EUR | 16:06:35 | XMSM | 00493666619TRLO1.1.1 | |||
284 | 1.812 | EUR | 16:06:35 | XMSM | 00493666620TRLO1.1.1 | |||
216 | 1.812 | EUR | 16:07:36 | XMSM | 00493667490TRLO1.1.1 | |||
392 | 1.812 | EUR | 16:07:36 | XMSM | 00493667491TRLO1.1.1 | |||
215 | 1.812 | EUR | 16:07:39 | XMSM | 00493667511TRLO1.1.1 | |||
607 | 1.812 | EUR | 16:07:39 | XMSM | 00493667512TRLO1.1.1 | |||
61 | 1.812 | EUR | 16:09:38 | XMSM | 00493669103TRLO1.1.1 | |||
546 | 1.812 | EUR | 16:09:38 | XMSM | 00493669102TRLO1.1.1 | |||
427 | 1.806 | EUR | 16:18:37 | XMSM | 00493677372TRLO1.1.1 | |||
859 | 1.814 | EUR | 16:18:38 | XMSM | 00493677378TRLO1.1.1 | |||
1,189 | 1.814 | EUR | 16:18:38 | XMSM | 00493677377TRLO1.1.1 | |||
2,381 | 1.814 | EUR | 16:18:38 | XMSM | 00493677379TRLO1.1.1 | |||
540 | 1.810 | EUR | 16:20:38 | XMSM | 00493679334TRLO1.1.1 | |||
419 | 1.812 | EUR | 16:20:48 | XMSM | 00493679544TRLO1.1.1 | |||
255 | 1.812 | EUR | 16:20:55 | XMSM | 00493679606TRLO1.1.1 | |||
875 | 1.812 | EUR | 16:20:55 | XMSM | 00493679605TRLO1.1.1 | |||
1,699 | 1.812 | EUR | 16:21:37 | XMSM | 00493680197TRLO1.1.1 | |||
1,828 | 1.814 | EUR | 16:24:00 | XMSM | 00493682284TRLO1.1.1 | |||
472 | 1.812 | EUR | 16:25:09 | XMSM | 00493683538TRLO1.1.1 | |||
53 | 1.812 | EUR | 16:25:12 | XMSM | 00493683619TRLO1.1.1 | |||
Related Shares:
Glenveagh