Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0412Z

AJ Bell PLC

12 September 2025

AJ Bell plc

Transaction in Own Shares

AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.

Date of purchase:	11 September 2025
Number of ordinary £0.000125 shares purchased:	104,941
Highest price paid per share (pence):	517.00
Lowest price paid per share (pence):	508.50
Volume weighted average price paid per share (pence):	514.46

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 404,862,649 ordinary shares, with no ordinary shares in treasury.

The figure of 404,862,649 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:

AJ Bell
· Kina Sinclair, Group Legal Director & Company Secretary	0345 40 89 100

Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:

Trading Venue	Weighted Average Price(Pence per Share)	Aggregated Volume
London Stock Exchange (LSE)	514.43	65,394
Chi-X (CHIX)	514.46	9,124
BATE (BATE)	514.52	21,852
Aquis (AQXE)	514.52	4,481
Turquoise (TRQX)	514.54	4,090

Schedule of Purchases - Individual Transactions

Number of Shares Purchased	Transaction Price (Pence per Share)	Venue	Time of Transaction
180	508.5	XLON	08:03:03
180	508.5	XLON	08:05:36
180	509	XLON	08:11:01
40	509	TRQX	08:11:03
89	509	CHIX	08:11:03
360	509	XLON	08:14:08
40	510	TRQX	08:22:37
360	510	BATE	08:22:40
89	509	CHIX	08:22:42
540	509.5	XLON	08:22:42
180	510	BATE	08:24:37
3	510	XLON	08:25:17
177	510	XLON	08:25:17
5	509.5	XLON	08:26:15
175	509.5	XLON	08:26:15
88	509	AQXE	08:26:16
40	509.5	TRQX	08:27:24
89	509	CHIX	08:27:37
75	509.5	XLON	08:28:33
31	509.5	XLON	08:28:33
74	509.5	XLON	08:28:33
44	509	AQXE	08:29:53
900	512.5	XLON	08:45:08
360	513	BATE	08:46:42
40	513	TRQX	08:46:52
89	513	CHIX	08:46:52
180	513	XLON	08:48:07
360	515.5	XLON	09:01:06
360	515.5	XLON	09:01:06
80	516.5	TRQX	09:07:05
180	516.5	XLON	09:07:07
44	516	AQXE	09:07:34
49	516	BATE	09:07:34
88	516	AQXE	09:07:34
180	516.5	XLON	09:09:23
180	516.5	XLON	09:11:46
360	516.5	BATE	09:12:25
40	516.5	TRQX	09:12:25
44	517	AQXE	09:13:29
180	516.5	XLON	09:14:10
180	516.5	XLON	09:16:37
103	516	CHIX	09:18:56
311	516.5	BATE	09:19:33
180	516.5	XLON	09:19:45
75	516	CHIX	09:22:42
89	516	CHIX	09:22:42
161	516	XLON	09:22:56
19	516	XLON	09:22:57
40	516.5	TRQX	09:23:14
89	515.5	CHIX	09:24:23
44	516.5	AQXE	09:24:43
15	516	XLON	09:26:05
82	516	XLON	09:26:05
83	516	XLON	09:26:05
23	515.5	BATE	09:28:58
157	515.5	BATE	09:28:58
180	515.5	XLON	09:29:07
180	514.5	XLON	09:31:57
40	515.5	TRQX	09:33:31
89	514	CHIX	09:34:18
180	515	BATE	09:36:58
29	514.5	XLON	09:37:08
331	514.5	XLON	09:37:08
7	514	AQXE	09:37:20
28	514	AQXE	09:37:22
9	514	AQXE	09:38:21
45	514	XLON	09:39:47
135	514	XLON	09:40:58
40	515	TRQX	09:42:45
180	515	BATE	09:44:53
89	514.5	CHIX	09:48:37
360	514.5	XLON	09:48:37
63	514	XLON	09:50:10
117	514	XLON	09:50:10
44	514	AQXE	09:50:12
40	514.5	TRQX	09:52:01
115	514	XLON	09:52:11
65	514	XLON	09:52:11
180	515	BATE	09:52:42
44	514	AQXE	09:53:51
89	514	CHIX	09:53:51
180	514	XLON	09:53:51
720	515	XLON	10:05:09
73	515	XLON	10:05:09
107	515	XLON	10:05:09
89	515	CHIX	10:06:24
332	515.5	BATE	10:08:09
28	515.5	BATE	10:08:09
180	515.5	XLON	10:08:09
44	515	AQXE	10:08:24
89	515	CHIX	10:08:24
80	515	TRQX	10:08:24
180	514.5	XLON	10:09:18
30	515	AQXE	10:10:30
14	515	AQXE	10:10:30
180	514.5	XLON	10:11:00
45	515.5	BATE	10:11:48
48	515.5	BATE	10:11:48
48	515.5	BATE	10:11:48
39	515.5	BATE	10:11:48
40	515	TRQX	10:14:19
360	514.5	XLON	10:14:26
15	514.5	CHIX	10:15:05
74	514.5	CHIX	10:15:10
44	515	AQXE	10:15:48
180	515.5	BATE	10:17:31
83	515	XLON	10:17:34
97	515	XLON	10:17:34
76	515	XLON	10:19:57
95	515	XLON	10:19:57
129	515	XLON	10:19:57
60	515	XLON	10:19:57
7	515	TRQX	10:21:00
33	515	TRQX	10:21:00
20	515	AQXE	10:22:34
175	515	XLON	10:22:42
5	515	XLON	10:22:46
24	515	AQXE	10:22:46
89	515	CHIX	10:26:37
9	515	XLON	10:26:37
171	515	XLON	10:26:37
180	515	BATE	10:26:37
180	514.5	XLON	10:26:56
40	515	TRQX	10:27:38
180	514.5	XLON	10:29:01
63	514.5	XLON	10:30:01
89	514.5	CHIX	10:30:01
117	514.5	XLON	10:30:01
43	514.5	AQXE	10:30:04
1	514.5	AQXE	10:31:13
40	515	TRQX	10:33:49
161	514.5	BATE	10:36:05
44	514.5	AQXE	10:36:05
89	514.5	CHIX	10:36:05
199	514.5	BATE	10:36:05
6	514.5	XLON	10:36:05
25	514.5	XLON	10:36:05
180	514.5	XLON	10:36:05
329	514.5	XLON	10:36:05
19	514.5	BATE	10:39:02
161	514.5	BATE	10:39:02
40	514.5	TRQX	10:39:42
89	514.5	CHIX	10:40:39
15	514.5	AQXE	10:41:19
29	514.5	AQXE	10:41:19
178	514	XLON	10:41:45
362	514	XLON	10:41:45
180	514	XLON	10:42:01
180	514	BATE	10:44:04
89	514	CHIX	10:46:31
59	513.5	XLON	10:46:31
180	513.5	XLON	10:46:31
40	514	TRQX	10:46:31
301	513.5	XLON	10:46:31
44	513.5	AQXE	10:48:37
73	513	XLON	10:48:41
107	513	XLON	10:48:41
180	514	BATE	10:49:01
40	514	TRQX	10:51:19
56	513	XLON	10:52:14
124	513	XLON	10:52:14
89	513.5	CHIX	10:52:23
5	513.5	AQXE	10:53:09
39	513.5	AQXE	10:53:09
40	514	TRQX	10:57:10
89	513.5	CHIX	10:58:19
44	513.5	AQXE	10:59:07
37	513	XLON	10:59:52
57	513.5	XLON	11:00:21
102	513.5	XLON	11:00:21
128	513.5	XLON	11:00:21
4	513.5	XLON	11:00:21
94	513.5	XLON	11:00:24
118	513.5	XLON	11:00:24
40	514	TRQX	11:03:33
122	514	XLON	11:06:53
103	514.5	XLON	11:15:45
121	514.5	XLON	11:15:45
161	514.5	XLON	11:15:45
155	514.5	XLON	11:15:47
89	514.5	CHIX	11:15:51
367	514.5	XLON	11:15:51
411	514.5	XLON	11:15:51
188	514.5	XLON	11:17:32
352	514.5	XLON	11:17:32
21	514.5	CHIX	11:17:46
68	514.5	CHIX	11:17:46
3	514.5	AQXE	11:18:49
41	514.5	AQXE	11:18:49
80	514.5	TRQX	11:18:49
125	514.5	XLON	11:19:52
235	514.5	XLON	11:19:52
89	514.5	CHIX	11:19:55
127	514	BATE	11:20:13
88	514.5	AQXE	11:21:07
180	514.5	XLON	11:22:30
40	514.5	TRQX	11:24:11
173	514.5	XLON	11:24:32
7	514.5	XLON	11:24:32
89	514.5	CHIX	11:25:52
360	514.5	XLON	11:26:41
44	514.5	AQXE	11:26:59
126	514.5	XLON	11:29:33
17	514.5	XLON	11:30:13
37	514.5	XLON	11:30:20
40	514.5	TRQX	11:32:38
53	514.5	XLON	11:32:38
127	514.5	XLON	11:32:38
89	514.5	CHIX	11:34:47
44	514.5	AQXE	11:34:47
180	514.5	XLON	11:34:47
53	514	BATE	11:35:47
108	514	BATE	11:35:47
360	514.5	XLON	11:37:14
4	514.5	TRQX	11:38:04
36	514.5	TRQX	11:38:04
33	514.5	XLON	11:39:19
147	514.5	XLON	11:39:19
89	514.5	CHIX	11:39:47
44	514.5	AQXE	11:41:06
40	514.5	TRQX	11:44:56
89	514.5	CHIX	11:46:49
540	515	XLON	11:48:33
316	514.5	BATE	11:49:51
180	514.5	BATE	11:49:51
360	514.5	BATE	11:49:51
836	514.5	BATE	11:49:51
180	514.5	XLON	11:49:51
180	514.5	XLON	11:49:51
44	514.5	AQXE	11:49:51
180	514.5	XLON	11:51:54
40	514.5	TRQX	11:51:54
89	514.5	CHIX	11:53:45
360	514.5	XLON	11:54:20
20	514.5	AQXE	11:55:24
180	514.5	XLON	11:56:38
24	514.5	AQXE	11:56:38
180	514.5	BATE	11:57:42
180	514.5	XLON	11:58:09
40	514.5	TRQX	11:58:51
89	513.5	CHIX	12:01:24
180	513.5	XLON	12:01:24
44	514	AQXE	12:01:41
180	513	XLON	12:02:49
15	514	TRQX	12:04:29
15	514	TRQX	12:04:29
10	514	TRQX	12:04:29
360	513.5	XLON	12:04:44
89	513.5	CHIX	12:06:02
180	513.5	XLON	12:06:55
17	514	AQXE	12:07:11
27	514	AQXE	12:07:11
40	514	TRQX	12:09:50
44	514	AQXE	12:12:36
40	514	TRQX	12:15:14
44	514	AQXE	12:18:07
40	514	TRQX	12:20:39
180	513.5	BATE	12:22:25
180	513.5	BATE	12:22:25
180	513.5	BATE	12:22:25
38	513.5	CHIX	12:22:25
43	513.5	BATE	12:22:25
89	513.5	CHIX	12:22:25
51	513.5	CHIX	12:22:25
123	513.5	XLON	12:22:25
137	513.5	BATE	12:22:25
57	513.5	XLON	12:22:25
360	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
3	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
180	513.5	XLON	12:22:25
177	513.5	XLON	12:22:25
1	513.5	AQXE	12:23:35
43	513.5	AQXE	12:23:35
7	513.5	XLON	12:24:35
166	513.5	XLON	12:24:35
187	513.5	XLON	12:24:35
148	513.5	BATE	12:24:36
32	513.5	BATE	12:24:36
82	513.5	CHIX	12:24:54
7	513.5	CHIX	12:24:54
15	513.5	TRQX	12:26:05
16	513.5	TRQX	12:26:05
9	513.5	TRQX	12:26:05
180	513.5	BATE	12:26:26
89	513.5	CHIX	12:27:45
2	513.5	AQXE	12:29:02
42	513.5	AQXE	12:29:02
35	513.5	XLON	12:29:12
146	513.5	XLON	12:29:12
359	513.5	XLON	12:29:12
180	513.5	BATE	12:30:32
28	513.5	XLON	12:31:47
152	513.5	XLON	12:31:47
40	513.5	TRQX	12:32:44
89	513.5	CHIX	12:36:23
180	513	XLON	12:38:16
11	513.5	BATE	12:39:53
169	513.5	BATE	12:40:00
180	513.5	XLON	12:40:36
180	513.5	XLON	12:42:37
40	513.5	TRQX	12:43:39
5	513.5	XLON	12:44:19
175	513.5	XLON	12:44:19
180	513.5	XLON	12:47:05
70	513.5	CHIX	12:47:26
4	513.5	CHIX	12:47:26
15	513.5	CHIX	12:47:26
6	513.5	BATE	12:49:11
73	513.5	BATE	12:49:11
8	513.5	BATE	12:49:22
8	513.5	BATE	12:49:55
1	513.5	XLON	12:50:12
44	513	AQXE	12:50:29
85	513.5	BATE	12:50:29
179	513.5	XLON	12:50:29
43	514	XLON	12:56:21
116	514	XLON	12:56:21
79	514	XLON	12:56:21
122	514	XLON	12:56:21
180	514	XLON	12:59:29
180	514	XLON	13:01:41
25	514	XLON	13:04:05
155	514	XLON	13:04:05
71	514	XLON	13:06:29
28	514	XLON	13:06:29
113	514	XLON	13:06:29
148	514	XLON	13:06:29
73	514.5	XLON	13:08:41
107	514.5	XLON	13:08:41
89	514.5	CHIX	13:08:59
80	514.5	TRQX	13:10:02
40	514.5	TRQX	13:10:02
180	514.5	XLON	13:11:09
178	514.5	CHIX	13:11:13
360	514.5	XLON	13:13:34
89	514.5	CHIX	13:17:56
180	514.5	XLON	13:17:56
40	514.5	TRQX	13:17:56
360	514.5	XLON	13:19:54
2	514.5	TRQX	13:20:49
38	514.5	TRQX	13:20:51
360	514.5	XLON	13:22:00
89	514.5	CHIX	13:23:07
64	515	XLON	13:23:51
116	515	XLON	13:23:51
89	514.5	CHIX	13:30:02
180	514.5	XLON	13:30:02
40	514.5	TRQX	13:30:02
180	514.5	XLON	13:30:02
2	514	BATE	13:30:07
178	514	BATE	13:30:07
180	514	BATE	13:30:07
180	514	BATE	13:30:07
180	514	BATE	13:30:07
180	514	BATE	13:30:07
180	514	BATE	13:30:07
44	514	AQXE	13:30:07
44	514	AQXE	13:30:07
88	514	AQXE	13:30:07
44	514	AQXE	13:30:07
44	514	AQXE	13:30:07
180	514.5	BATE	13:32:16
44	514.5	AQXE	13:32:32
180	514	XLON	13:32:47
360	514	XLON	13:32:47
40	514	TRQX	13:32:47
58	514	CHIX	13:34:24
31	514	CHIX	13:34:24
159	514	BATE	13:34:30
21	514.5	BATE	13:34:30
360	513.5	XLON	13:35:12
44	514	AQXE	13:35:59
180	513	XLON	13:36:23
89	513	CHIX	13:39:49
180	513	BATE	13:39:49
15	513	XLON	13:39:49
165	513	XLON	13:39:49
40	513	TRQX	13:39:50
44	513.5	AQXE	13:41:10
180	513	BATE	13:43:53
180	513	XLON	13:43:53
180	513	XLON	13:43:53
40	513	TRQX	13:43:53
203	513.5	XLON	13:43:53
9	513.5	XLON	13:43:53
148	513.5	XLON	13:43:53
89	513	CHIX	13:44:54
44	513.5	AQXE	13:46:27
16	513.5	XLON	13:47:52
101	513.5	XLON	13:47:52
104	513.5	XLON	13:47:52
139	513.5	XLON	13:47:52
111	513.5	XLON	13:50:28
180	513.5	XLON	13:50:28
69	513.5	XLON	13:50:28
47	513.5	XLON	13:52:26
156	513.5	XLON	13:52:26
157	513.5	XLON	13:52:26
138	513.5	XLON	13:54:41
42	513.5	XLON	13:54:41
7	513.5	XLON	13:56:39
64	513.5	XLON	13:56:39
289	513.5	XLON	13:56:39
100	514	XLON	14:04:17
112	514	XLON	14:04:17
127	514	XLON	14:04:17
21	514	XLON	14:05:11
89	514	CHIX	14:05:11
267	514	CHIX	14:05:11
180	514	XLON	14:05:11
339	514	XLON	14:05:11
561	514	XLON	14:05:11
89	514	CHIX	14:06:58
104	514	XLON	14:08:39
160	514	TRQX	14:08:39
256	514	XLON	14:08:39
40	514	TRQX	14:08:39
180	514	XLON	14:08:39
180	514	XLON	14:08:39
180	513.5	BATE	14:09:16
180	513.5	BATE	14:09:16
900	513.5	BATE	14:09:16
44	513.5	AQXE	14:09:16
44	513.5	AQXE	14:09:16
88	513.5	AQXE	14:09:16
44	513.5	AQXE	14:09:16
89	514	CHIX	14:09:58
40	514	TRQX	14:10:39
40	514	TRQX	14:12:12
180	513.5	XLON	14:12:26
180	513.5	XLON	14:12:26
180	513.5	XLON	14:12:26
40	514	CHIX	14:13:11
8	514	CHIX	14:13:32
41	514	CHIX	14:13:56
39	513.5	XLON	14:14:23
15	514	TRQX	14:14:45
16	514	TRQX	14:14:45
9	514	TRQX	14:14:47
1	514	CHIX	14:16:24
23	514	CHIX	14:16:24
65	514	CHIX	14:16:24
40	514	TRQX	14:18:02
89	514	CHIX	14:20:05
22	513.5	AQXE	14:22:26
44	513.5	AQXE	14:22:26
44	513.5	AQXE	14:22:26
40	514	TRQX	14:22:26
89	514	CHIX	14:23:00
40	514	TRQX	14:25:01
98	514	XLON	14:29:16
157	514	XLON	14:29:16
1455	514	XLON	14:29:16
180	514.5	XLON	14:32:00
180	514.5	XLON	14:32:00
180	515	XLON	14:33:03
190	515	XLON	14:33:03
16	515	XLON	14:33:03
73	515	XLON	14:33:03
134	515	XLON	14:33:03
16	515	XLON	14:33:03
405	515	XLON	14:33:03
89	515	CHIX	14:34:23
89	515	CHIX	14:34:23
89	515	CHIX	14:34:23
180	515	XLON	14:34:23
282	515	XLON	14:34:23
555	515	XLON	14:34:23
180	515	XLON	14:34:23
89	515	CHIX	14:36:27
360	515	XLON	14:36:37
168	514.5	AQXE	14:38:28
30	514.5	AQXE	14:38:28
44	514.5	AQXE	14:38:28
44	514.5	AQXE	14:38:28
1256	514.5	BATE	14:38:28
180	514.5	XLON	14:38:28
184	514.5	BATE	14:38:28
316	514.5	BATE	14:38:28
40	514.5	TRQX	14:38:28
40	514.5	TRQX	14:38:28
40	514.5	TRQX	14:38:28
40	514.5	TRQX	14:38:28
44	514.5	BATE	14:38:28
180	514.5	BATE	14:38:28
88	514.5	CHIX	14:39:13
1	515	CHIX	14:39:13
42	515	CHIX	14:42:50
180	515	BATE	14:42:50
188	515	XLON	14:42:50
360	515	XLON	14:42:50
532	515	XLON	14:42:50
180	515	XLON	14:42:50
40	515	TRQX	14:46:27
134	515.5	XLON	14:49:07
46	515.5	XLON	14:49:07
89	515.5	CHIX	14:49:11
44	515.5	AQXE	14:49:15
180	515.5	BATE	14:49:15
180	515.5	XLON	14:49:26
540	515.5	XLON	14:49:33
44	515	AQXE	14:50:24
44	515	AQXE	14:50:24
136	515	CHIX	14:50:24
40	515	TRQX	14:50:24
40	515	TRQX	14:50:24
360	515.5	XLON	14:50:24
180	515.5	XLON	14:50:24
32	515	BATE	14:51:19
148	515	BATE	14:51:19
25	514.5	BATE	14:51:19
44	514.5	AQXE	14:51:27
155	514.5	BATE	14:51:27
180	514.5	XLON	14:51:27
16	514.5	TRQX	14:52:27
24	514.5	TRQX	14:52:27
43	514.5	CHIX	14:52:33
46	514.5	CHIX	14:52:33
20	514.5	BATE	14:53:51
73	514.5	BATE	14:53:51
87	514.5	BATE	14:53:51
44	514.5	AQXE	14:54:02
25	514.5	TRQX	14:54:38
15	514.5	TRQX	14:54:38
180	514	XLON	14:55:27
180	514	XLON	14:55:27
360	514	XLON	14:55:27
89	514	CHIX	14:55:56
180	514.5	BATE	14:56:12
60	515	XLON	14:57:55
300	515	XLON	14:57:55
40	515	TRQX	14:58:07
180	515	BATE	14:59:13
89	515	CHIX	14:59:15
180	515	XLON	15:00:12
180	515	XLON	15:00:12
180	515	XLON	15:00:12
40	515	TRQX	15:00:28
180	515	BATE	15:01:07
89	515	CHIX	15:02:12
360	515	XLON	15:02:13
31	515	TRQX	15:03:11
9	515	TRQX	15:03:11
180	515	BATE	15:03:22
15	515	CHIX	15:04:59
74	515	CHIX	15:04:59
22	515	BATE	15:05:44
158	515	BATE	15:05:44
40	515	TRQX	15:06:07
720	515	XLON	15:06:09
75	515	CHIX	15:07:46
14	515	CHIX	15:07:46
180	515.5	BATE	15:08:29
360	515.5	XLON	15:08:35
95	515	AQXE	15:09:16
180	515	XLON	15:09:16
180	515	XLON	15:09:16
180	515	XLON	15:09:16
40	515	TRQX	15:09:16
11	515	AQXE	15:09:36
26	515	AQXE	15:09:36
44	515	AQXE	15:09:36
44	515	AQXE	15:09:36
52	515.5	BATE	15:10:23
54	515.5	BATE	15:10:23
56	515.5	BATE	15:10:23
6	515.5	BATE	15:10:23
12	515.5	BATE	15:10:23
89	515	CHIX	15:10:35
360	515.5	XLON	15:12:28
180	515.5	BATE	15:12:46
89	515.5	CHIX	15:13:23
168	515.5	XLON	15:14:01
192	515.5	XLON	15:14:01
180	515.5	BATE	15:15:05
360	515.5	XLON	15:15:46
40	515	TRQX	15:15:46
80	515	TRQX	15:15:46
89	515.5	CHIX	15:16:09
101	515.5	XLON	15:17:27
17	515.5	XLON	15:17:27
62	515.5	XLON	15:17:27
101	515.5	XLON	15:17:58
215	515.5	XLON	15:17:58
44	515.5	XLON	15:17:58
16	515.5	CHIX	15:18:54
1	515.5	CHIX	15:18:54
72	515.5	CHIX	15:18:54
360	515.5	XLON	15:19:35
303	515.5	XLON	15:21:12
57	515.5	XLON	15:21:12
221	515.5	XLON	15:21:57
89	516	CHIX	15:27:17
89	516	CHIX	15:27:17
44	516	AQXE	15:27:17
44	516	AQXE	15:27:17
176	516	AQXE	15:27:17
1039	516	XLON	15:27:17
180	516	XLON	15:27:17
40	516	TRQX	15:27:17
180	516	XLON	15:27:17
180	516	XLON	15:27:17
80	516	TRQX	15:27:17
89	515.5	CHIX	15:28:47
540	515.5	BATE	15:28:47
75	515.5	BATE	15:28:47
105	515.5	BATE	15:28:47
180	515.5	BATE	15:28:47
180	515.5	XLON	15:28:47
180	515.5	XLON	15:28:47
44	515.5	AQXE	15:28:47
40	516	TRQX	15:29:17
180	515	BATE	15:29:30
180	515	XLON	15:29:30
85	514.5	XLON	15:30:00
95	514.5	XLON	15:30:00
5	514.5	CHIX	15:30:50
77	514.5	CHIX	15:30:50
180	514.5	BATE	15:31:42
180	514.5	XLON	15:31:42
7	514.5	CHIX	15:32:08
44	514.5	AQXE	15:32:08
40	514.5	TRQX	15:32:08
115	514	XLON	15:32:32
65	514	XLON	15:32:50
144	514	XLON	15:32:50
76	514.5	BATE	15:34:04
104	514.5	BATE	15:34:04
4	514.5	CHIX	15:34:19
85	514.5	CHIX	15:34:19
44	514.5	AQXE	15:34:23
180	514.5	XLON	15:34:37
180	514.5	XLON	15:34:37
4	514.5	CHIX	15:36:19
26	514.5	CHIX	15:36:19
48	514.5	CHIX	15:36:19
11	514.5	CHIX	15:36:19
180	514	XLON	15:36:25
180	514	XLON	15:36:25
216	514	XLON	15:36:25
180	514.5	BATE	15:36:27
3	514.5	AQXE	15:37:05
40	514.5	TRQX	15:37:41
40	514.5	TRQX	15:37:41
41	514.5	AQXE	15:38:09
180	514	XLON	15:38:14
180	514.5	BATE	15:38:39
180	514.5	BATE	15:40:59
159	514.5	XLON	15:41:14
561	514.5	XLON	15:41:14
26	514.5	TRQX	15:41:43
14	514.5	TRQX	15:41:43
160	514.5	XLON	15:43:14
9	514.5	XLON	15:43:21
20	514.5	XLON	15:43:21
171	514.5	XLON	15:43:21
360	514.5	XLON	15:43:21
131	514.5	BATE	15:43:21
26	514.5	BATE	15:43:43
26	514.5	TRQX	15:46:14
26	514.5	BATE	15:48:32
26	514.5	BATE	15:49:38
128	514.5	BATE	15:50:15
203	514.5	BATE	15:50:15
54	514.5	TRQX	15:50:15
54	514.5	TRQX	15:50:15
126	514.5	XLON	15:50:15
28	514.5	XLON	15:50:16
40	514.5	TRQX	15:50:16
54	514.5	XLON	15:50:16
180	514.5	XLON	15:50:16
26	514.5	XLON	15:50:17
43	514.5	XLON	15:50:18
126	514.5	XLON	15:50:18
180	514.5	BATE	15:52:19
180	514.5	XLON	15:52:19
137	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
180	514.5	XLON	15:52:19
89	514.5	CHIX	15:53:08
319	514.5	CHIX	15:53:12
74	514.5	XLON	15:54:53
180	514.5	XLON	15:54:53
36	514.5	CHIX	15:54:58
37	514.5	CHIX	15:54:58
53	514.5	CHIX	15:54:58
106	514.5	XLON	15:54:58
180	514.5	XLON	15:54:58
180	514.5	XLON	15:54:58
15	514.5	BATE	15:55:38
166	514.5	XLON	15:57:04
149	514.5	BATE	15:57:05
16	515	AQXE	15:57:56
40	515	TRQX	15:58:04
89	515	CHIX	15:58:08
264	515	AQXE	15:58:47
28	515	AQXE	15:58:47
32	515	BATE	15:59:09
148	515	BATE	15:59:09
180	515	XLON	15:59:09
40	515	TRQX	16:00:01
147	515	XLON	16:00:10
29	515	XLON	16:00:10
136	515	XLON	16:00:10
48	515	XLON	16:00:10
89	515	CHIX	16:00:26
26	515	AQXE	16:04:24
18	515	AQXE	16:04:44
180	515	BATE	16:04:44
196	515	BATE	16:04:44
89	515	CHIX	16:04:44
89	515	CHIX	16:04:44
180	515	BATE	16:04:44
180	515	BATE	16:04:44
21	515	AQXE	16:04:44
44	515	AQXE	16:04:44
554	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
180	515	XLON	16:04:44
23	515	AQXE	16:04:44
40	515	TRQX	16:04:44
66	515	TRQX	16:04:44
3	515	TRQX	16:06:33
180	515	BATE	16:06:33
37	515	TRQX	16:06:33
360	515	XLON	16:06:42
89	515.5	CHIX	16:07:06
89	515.5	CHIX	16:07:06
44	515.5	AQXE	16:07:06
40	515.5	TRQX	16:08:23
180	515	XLON	16:08:37
180	515.5	XLON	16:08:37
180	515	XLON	16:08:37
180	515	XLON	16:08:37
26	515	AQXE	16:09:19
89	515	CHIX	16:09:55
180	515	BATE	16:09:55
18	515	AQXE	16:09:55
180	515	BATE	16:09:55
180	515	XLON	16:09:55
180	515	XLON	16:09:55
40	515.5	TRQX	16:10:12
180	515	XLON	16:11:44
73	515	CHIX	16:11:55
40	515.5	TRQX	16:12:13
141	515	BATE	16:12:16
26	515	BATE	16:12:16
159	515	XLON	16:13:12
21	515	XLON	16:13:13
540	515	XLON	16:13:34
100	515	XLON	16:13:34
41	515	XLON	16:14:00
18	515.5	TRQX	16:14:09
22	515.5	TRQX	16:14:09
26	515	CHIX	16:14:14
180	515	BATE	16:14:22
39	515	XLON	16:14:30
82	515	XLON	16:14:30
5	515.5	AQXE	16:15:23
26	515.5	AQXE	16:15:48
83	515.5	AQXE	16:15:48
26	515.5	TRQX	16:16:08
158	515.5	XLON	16:16:20
26	515.5	CHIX	16:17:11
53	515.5	CHIX	16:17:14
228	515.5	CHIX	16:17:14
93	516	XLON	16:19:28
116	516	XLON	16:19:28
127	516	XLON	16:19:28
148	516	XLON	16:19:28
509	516	XLON	16:19:28
62	515.5	AQXE	16:19:29
130	515.5	AQXE	16:19:29
126	515.5	TRQX	16:19:32
1	515.5	TRQX	16:19:32
1	515.5	TRQX	16:19:32
190	515.5	CHIX	16:19:37
149	515.5	BATE	16:21:16
175	515.5	XLON	16:21:20
404	515.5	BATE	16:21:21
629	515.5	BATE	16:21:21
779	515.5	XLON	16:21:21
75	515.5	XLON	16:21:21
180	515.5	XLON	16:21:21
567	515.5	XLON	16:21:21
36	515.5	AQXE	16:21:21
52	515.5	TRQX	16:21:21
105	515.5	XLON	16:21:21
44	515.5	TRQX	16:23:14
287	515.5	BATE	16:23:43
115	515.5	XLON	16:23:49
129	515.5	XLON	16:23:49
136	515.5	XLON	16:23:49
43	515.5	XLON	16:23:49
122	515.5	XLON	16:23:49
213	515.5	XLON	16:23:49
51	515.5	AQXE	16:23:51
26	515.5	CHIX	16:23:55
103	515.5	CHIX	16:23:55
45	515.5	CHIX	16:23:56
562	515.5	XLON	16:25:45
236	515.5	BATE	16:26:22
295	515.5	XLON	16:27:09
59	515.5	CHIX	16:27:25
117	515.5	XLON	16:27:25
5	515.5	CHIX	16:27:38
13	515.5	CHIX	16:27:42
68	515.5	XLON	16:27:42
40	515	AQXE	16:28:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLGDCUUBDGUB

Related Shares:

FTSE 100 Latest

Value9,208.37

Change12.71