5th Aug 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
05 August 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 04 August 2025 | |||||||
Aggregate number of ordinary shares purchased: | 129,720 | |||||||
Highest price paid per share (pence per share): | 10.2000 | |||||||
Lowest price paid per share (pence per share): | 10.0600 | |||||||
Volume weighted average price paid per share | 10.1152 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 1,691,087 shares at a cost of £17,600,585.22. | ||||||||
Following the above transaction, the Company holds 991,087 of its ordinary shares in treasury and has 504,605,510 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 04 August 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 129,720 | 10.1152 | 10.0600 | 10.2000 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:01:20 | GMT | 700 | 10.130 | GBP | XLON | 00481064114TRLO0.1.1 | ||
08:01:55 | GMT | 59 | 10.120 | GBP | XLON | 00481064244TRLO0.1.1 | ||
08:01:55 | GMT | 63 | 10.120 | GBP | XLON | 00481064243TRLO0.1.1 | ||
08:02:03 | GMT | 280 | 10.110 | GBP | XLON | 00481064298TRLO0.1.1 | ||
08:04:55 | GMT | 1960 | 10.140 | GBP | XLON | 00481064951TRLO0.1.1 | ||
08:05:00 | GMT | 37 | 10.130 | GBP | XLON | 00481064971TRLO0.1.1 | ||
08:06:14 | GMT | 126 | 10.150 | GBP | XLON | 00481065276TRLO0.1.1 | ||
08:07:18 | GMT | 700 | 10.160 | GBP | XLON | 00481065492TRLO0.1.1 | ||
08:07:18 | GMT | 81 | 10.160 | GBP | XLON | 00481065498TRLO0.1.1 | ||
08:09:13 | GMT | 560 | 10.150 | GBP | XLON | 00481065940TRLO0.1.1 | ||
08:09:22 | GMT | 63 | 10.150 | GBP | XLON | 00481065979TRLO0.1.1 | ||
08:09:44 | GMT | 140 | 10.130 | GBP | XLON | 00481066049TRLO0.1.1 | ||
08:09:44 | GMT | 59 | 10.130 | GBP | XLON | 00481066050TRLO0.1.1 | ||
08:11:39 | GMT | 560 | 10.140 | GBP | XLON | 00481066443TRLO0.1.1 | ||
08:12:33 | GMT | 140 | 10.130 | GBP | XLON | 00481066629TRLO0.1.1 | ||
08:14:11 | GMT | 59 | 10.180 | GBP | XLON | 00481066926TRLO0.1.1 | ||
08:14:20 | GMT | 63 | 10.170 | GBP | XLON | 00481066958TRLO0.1.1 | ||
08:15:13 | GMT | 103 | 10.180 | GBP | XLON | 00481067166TRLO0.1.1 | ||
08:15:13 | GMT | 220 | 10.180 | GBP | XLON | 00481067168TRLO0.1.1 | ||
08:15:13 | GMT | 377 | 10.180 | GBP | XLON | 00481067167TRLO0.1.1 | ||
08:17:05 | GMT | 103 | 10.180 | GBP | XLON | 00481067576TRLO0.1.1 | ||
08:17:05 | GMT | 115 | 10.180 | GBP | XLON | 00481067575TRLO0.1.1 | ||
08:17:05 | GMT | 342 | 10.180 | GBP | XLON | 00481067574TRLO0.1.1 | ||
08:17:40 | GMT | 63 | 10.170 | GBP | XLON | 00481067680TRLO0.1.1 | ||
08:17:55 | GMT | 59 | 10.170 | GBP | XLON | 00481067732TRLO0.1.1 | ||
08:18:16 | GMT | 140 | 10.160 | GBP | XLON | 00481067816TRLO0.1.1 | ||
08:18:31 | GMT | 280 | 10.160 | GBP | XLON | 00481067852TRLO0.1.1 | ||
08:18:55 | GMT | 140 | 10.150 | GBP | XLON | 00481067896TRLO0.1.1 | ||
08:20:47 | GMT | 420 | 10.130 | GBP | XLON | 00481068275TRLO0.1.1 | ||
08:21:54 | GMT | 63 | 10.130 | GBP | XLON | 00481068465TRLO0.1.1 | ||
08:22:19 | GMT | 59 | 10.130 | GBP | XLON | 00481068540TRLO0.1.1 | ||
08:22:19 | GMT | 150 | 10.130 | GBP | XLON | 00481068541TRLO0.1.1 | ||
08:22:19 | GMT | 270 | 10.130 | GBP | XLON | 00481068542TRLO0.1.1 | ||
08:23:06 | GMT | 140 | 10.120 | GBP | XLON | 00481068721TRLO0.1.1 | ||
08:24:05 | GMT | 140 | 10.110 | GBP | XLON | 00481068859TRLO0.1.1 | ||
08:24:47 | GMT | 140 | 10.090 | GBP | XLON | 00481069008TRLO0.1.1 | ||
08:26:17 | GMT | 140 | 10.090 | GBP | XLON | 00481069359TRLO0.1.1 | ||
08:27:11 | GMT | 63 | 10.090 | GBP | XLON | 00481069536TRLO0.1.1 | ||
08:27:34 | GMT | 59 | 10.090 | GBP | XLON | 00481069616TRLO0.1.1 | ||
08:28:29 | GMT | 560 | 10.080 | GBP | XLON | 00481069762TRLO0.1.1 | ||
08:28:55 | GMT | 140 | 10.080 | GBP | XLON | 00481069868TRLO0.1.1 | ||
08:30:39 | GMT | 280 | 10.080 | GBP | XLON | 00481070279TRLO0.1.1 | ||
08:32:36 | GMT | 63 | 10.090 | GBP | XLON | 00481070921TRLO0.1.1 | ||
08:32:36 | GMT | 103 | 10.090 | GBP | XLON | 00481070923TRLO0.1.1 | ||
08:32:36 | GMT | 317 | 10.090 | GBP | XLON | 00481070922TRLO0.1.1 | ||
08:33:03 | GMT | 59 | 10.090 | GBP | XLON | 00481071045TRLO0.1.1 | ||
08:33:17 | GMT | 140 | 10.080 | GBP | XLON | 00481071082TRLO0.1.1 | ||
08:35:41 | GMT | 560 | 10.080 | GBP | XLON | 00481071765TRLO0.1.1 | ||
08:43:00 | GMT | 320 | 10.110 | GBP | XLON | 00481072894TRLO0.1.1 | ||
08:43:00 | GMT | 1220 | 10.110 | GBP | XLON | 00481072893TRLO0.1.1 | ||
08:43:04 | GMT | 106 | 10.110 | GBP | XLON | 00481072907TRLO0.1.1 | ||
08:43:04 | GMT | 20 | 10.110 | GBP | XLON | 00481072908TRLO0.1.1 | ||
08:43:07 | GMT | 59 | 10.110 | GBP | XLON | 00481072920TRLO0.1.1 | ||
08:45:03 | GMT | 560 | 10.110 | GBP | XLON | 00481073251TRLO0.1.1 | ||
08:45:10 | GMT | 59 | 10.110 | GBP | XLON | 00481073272TRLO0.1.1 | ||
08:46:23 | GMT | 140 | 10.100 | GBP | XLON | 00481073453TRLO0.1.1 | ||
08:47:41 | GMT | 54 | 10.090 | GBP | XLON | 00481073650TRLO0.1.1 | ||
08:47:41 | GMT | 86 | 10.090 | GBP | XLON | 00481073649TRLO0.1.1 | ||
08:48:12 | GMT | 140 | 10.080 | GBP | XLON | 00481073751TRLO0.1.1 | ||
08:49:51 | GMT | 2 | 10.090 | GBP | XLON | 00481074168TRLO0.1.1 | ||
08:49:51 | GMT | 61 | 10.090 | GBP | XLON | 00481074169TRLO0.1.1 | ||
08:49:56 | GMT | 59 | 10.090 | GBP | XLON | 00481074189TRLO0.1.1 | ||
08:50:21 | GMT | 249 | 10.090 | GBP | XLON | 00481074329TRLO0.1.1 | ||
08:50:21 | GMT | 171 | 10.090 | GBP | XLON | 00481074330TRLO0.1.1 | ||
08:52:09 | GMT | 280 | 10.090 | GBP | XLON | 00481074705TRLO0.1.1 | ||
08:53:53 | GMT | 420 | 10.100 | GBP | XLON | 00481075074TRLO0.1.1 | ||
08:54:13 | GMT | 63 | 10.100 | GBP | XLON | 00481075122TRLO0.1.1 | ||
08:55:04 | GMT | 59 | 10.100 | GBP | XLON | 00481075271TRLO0.1.1 | ||
08:56:11 | GMT | 420 | 10.100 | GBP | XLON | 00481075461TRLO0.1.1 | ||
08:56:47 | GMT | 140 | 10.090 | GBP | XLON | 00481075550TRLO0.1.1 | ||
08:57:50 | GMT | 140 | 10.080 | GBP | XLON | 00481075754TRLO0.1.1 | ||
09:01:02 | GMT | 63 | 10.080 | GBP | XLON | 00481076310TRLO0.1.1 | ||
09:01:02 | GMT | 112 | 10.080 | GBP | XLON | 00481076312TRLO0.1.1 | ||
09:01:02 | GMT | 308 | 10.080 | GBP | XLON | 00481076311TRLO0.1.1 | ||
09:01:26 | GMT | 59 | 10.080 | GBP | XLON | 00481076379TRLO0.1.1 | ||
09:01:26 | GMT | 140 | 10.080 | GBP | XLON | 00481076380TRLO0.1.1 | ||
09:03:03 | GMT | 280 | 10.080 | GBP | XLON | 00481076630TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076895TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076896TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076898TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076899TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076900TRLO0.1.1 | ||
09:04:42 | GMT | 136 | 10.070 | GBP | XLON | 00481076897TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076901TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076902TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076903TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076904TRLO0.1.1 | ||
09:04:42 | GMT | 68 | 10.070 | GBP | XLON | 00481076905TRLO0.1.1 | ||
09:05:17 | GMT | 420 | 10.070 | GBP | XLON | 00481077027TRLO0.1.1 | ||
09:07:15 | GMT | 63 | 10.070 | GBP | XLON | 00481077440TRLO0.1.1 | ||
09:07:15 | GMT | 68 | 10.070 | GBP | XLON | 00481077441TRLO0.1.1 | ||
09:07:15 | GMT | 280 | 10.070 | GBP | XLON | 00481077442TRLO0.1.1 | ||
09:07:41 | GMT | 68 | 10.060 | GBP | XLON | 00481077542TRLO0.1.1 | ||
09:07:41 | GMT | 68 | 10.060 | GBP | XLON | 00481077543TRLO0.1.1 | ||
09:08:31 | GMT | 59 | 10.060 | GBP | XLON | 00481077720TRLO0.1.1 | ||
09:09:34 | GMT | 280 | 10.060 | GBP | XLON | 00481077863TRLO0.1.1 | ||
09:11:12 | GMT | 140 | 10.070 | GBP | XLON | 00481078206TRLO0.1.1 | ||
09:15:09 | GMT | 560 | 10.100 | GBP | XLON | 00481078946TRLO0.1.1 | ||
09:15:45 | GMT | 63 | 10.100 | GBP | XLON | 00481079039TRLO0.1.1 | ||
09:17:12 | GMT | 59 | 10.090 | GBP | XLON | 00481079276TRLO0.1.1 | ||
09:17:12 | GMT | 205 | 10.090 | GBP | XLON | 00481079277TRLO0.1.1 | ||
09:17:12 | GMT | 75 | 10.090 | GBP | XLON | 00481079278TRLO0.1.1 | ||
09:17:33 | GMT | 140 | 10.090 | GBP | XLON | 00481079323TRLO0.1.1 | ||
09:22:38 | GMT | 840 | 10.130 | GBP | XLON | 00481080279TRLO0.1.1 | ||
09:22:50 | GMT | 63 | 10.130 | GBP | XLON | 00481080306TRLO0.1.1 | ||
09:23:25 | GMT | 59 | 10.130 | GBP | XLON | 00481080395TRLO0.1.1 | ||
09:24:49 | GMT | 280 | 10.120 | GBP | XLON | 00481080645TRLO0.1.1 | ||
09:27:04 | GMT | 420 | 10.150 | GBP | XLON | 00481081109TRLO0.1.1 | ||
09:33:14 | GMT | 980 | 10.160 | GBP | XLON | 00481082041TRLO0.1.1 | ||
09:33:15 | GMT | 59 | 10.150 | GBP | XLON | 00481082047TRLO0.1.1 | ||
09:33:17 | GMT | 63 | 10.150 | GBP | XLON | 00481082056TRLO0.1.1 | ||
09:35:35 | GMT | 560 | 10.150 | GBP | XLON | 00481082379TRLO0.1.1 | ||
09:36:56 | GMT | 59 | 10.150 | GBP | XLON | 00481082653TRLO0.1.1 | ||
09:36:56 | GMT | 63 | 10.150 | GBP | XLON | 00481082654TRLO0.1.1 | ||
09:36:56 | GMT | 140 | 10.150 | GBP | XLON | 00481082655TRLO0.1.1 | ||
09:37:39 | GMT | 280 | 10.130 | GBP | XLON | 00481082816TRLO0.1.1 | ||
09:39:54 | GMT | 63 | 10.160 | GBP | XLON | 00481083458TRLO0.1.1 | ||
09:39:54 | GMT | 120 | 10.160 | GBP | XLON | 00481083465TRLO0.1.1 | ||
09:39:54 | GMT | 265 | 10.160 | GBP | XLON | 00481083466TRLO0.1.1 | ||
09:39:54 | GMT | 315 | 10.160 | GBP | XLON | 00481083464TRLO0.1.1 | ||
09:40:14 | GMT | 59 | 10.160 | GBP | XLON | 00481083550TRLO0.1.1 | ||
09:41:57 | GMT | 293 | 10.160 | GBP | XLON | 00481083874TRLO0.1.1 | ||
09:41:57 | GMT | 33 | 10.160 | GBP | XLON | 00481083876TRLO0.1.1 | ||
09:41:57 | GMT | 94 | 10.160 | GBP | XLON | 00481083875TRLO0.1.1 | ||
09:42:52 | GMT | 140 | 10.130 | GBP | XLON | 00481084060TRLO0.1.1 | ||
09:47:24 | GMT | 140 | 10.150 | GBP | XLON | 00481085059TRLO0.1.1 | ||
09:47:24 | GMT | 142 | 10.150 | GBP | XLON | 00481085066TRLO0.1.1 | ||
09:47:24 | GMT | 320 | 10.150 | GBP | XLON | 00481085065TRLO0.1.1 | ||
09:47:24 | GMT | 321 | 10.150 | GBP | XLON | 00481085067TRLO0.1.1 | ||
09:47:24 | GMT | 477 | 10.150 | GBP | XLON | 00481085068TRLO0.1.1 | ||
09:47:33 | GMT | 59 | 10.150 | GBP | XLON | 00481085156TRLO0.1.1 | ||
09:47:33 | GMT | 126 | 10.150 | GBP | XLON | 00481085160TRLO0.1.1 | ||
09:48:36 | GMT | 59 | 10.140 | GBP | XLON | 00481085406TRLO0.1.1 | ||
09:48:36 | GMT | 140 | 10.140 | GBP | XLON | 00481085405TRLO0.1.1 | ||
09:50:00 | GMT | 700 | 10.150 | GBP | XLON | 00481085811TRLO0.1.1 | ||
09:51:11 | GMT | 63 | 10.150 | GBP | XLON | 00481086029TRLO0.1.1 | ||
09:52:15 | GMT | 420 | 10.150 | GBP | XLON | 00481086208TRLO0.1.1 | ||
09:52:32 | GMT | 140 | 10.150 | GBP | XLON | 00481086255TRLO0.1.1 | ||
09:52:37 | GMT | 59 | 10.150 | GBP | XLON | 00481086325TRLO0.1.1 | ||
09:54:19 | GMT | 140 | 10.140 | GBP | XLON | 00481086590TRLO0.1.1 | ||
09:56:52 | GMT | 63 | 10.150 | GBP | XLON | 00481087000TRLO0.1.1 | ||
09:56:52 | GMT | 700 | 10.150 | GBP | XLON | 00481087001TRLO0.1.1 | ||
09:57:39 | GMT | 140 | 10.150 | GBP | XLON | 00481087101TRLO0.1.1 | ||
09:57:44 | GMT | 59 | 10.150 | GBP | XLON | 00481087117TRLO0.1.1 | ||
10:04:39 | GMT | 59 | 10.180 | GBP | XLON | 00481088327TRLO0.1.1 | ||
10:04:39 | GMT | 980 | 10.180 | GBP | XLON | 00481088326TRLO0.1.1 | ||
10:04:39 | GMT | 140 | 10.180 | GBP | XLON | 00481088329TRLO0.1.1 | ||
10:04:39 | GMT | 280 | 10.180 | GBP | XLON | 00481088328TRLO0.1.1 | ||
10:07:03 | GMT | 72 | 10.200 | GBP | XLON | 00481088646TRLO0.1.1 | ||
10:07:03 | GMT | 208 | 10.200 | GBP | XLON | 00481088648TRLO0.1.1 | ||
10:09:30 | GMT | 280 | 10.200 | GBP | XLON | 00481088992TRLO0.1.1 | ||
10:12:01 | GMT | 280 | 10.180 | GBP | XLON | 00481089306TRLO0.1.1 | ||
10:14:08 | GMT | 140 | 10.200 | GBP | XLON | 00481089588TRLO0.1.1 | ||
10:14:11 | GMT | 59 | 10.200 | GBP | XLON | 00481089611TRLO0.1.1 | ||
10:14:30 | GMT | 140 | 10.200 | GBP | XLON | 00481089674TRLO0.1.1 | ||
10:16:40 | GMT | 280 | 10.190 | GBP | XLON | 00481089987TRLO0.1.1 | ||
10:18:46 | GMT | 280 | 10.190 | GBP | XLON | 00481090257TRLO0.1.1 | ||
10:20:07 | GMT | 140 | 10.180 | GBP | XLON | 00481090540TRLO0.1.1 | ||
10:25:26 | GMT | 8 | 10.190 | GBP | XLON | 00481091334TRLO0.1.1 | ||
10:25:26 | GMT | 118 | 10.190 | GBP | XLON | 00481091333TRLO0.1.1 | ||
10:26:56 | GMT | 59 | 10.190 | GBP | XLON | 00481091596TRLO0.1.1 | ||
10:26:56 | GMT | 714 | 10.190 | GBP | XLON | 00481091595TRLO0.1.1 | ||
10:27:08 | GMT | 140 | 10.190 | GBP | XLON | 00481091617TRLO0.1.1 | ||
10:29:22 | GMT | 140 | 10.190 | GBP | XLON | 00481091938TRLO0.1.1 | ||
10:30:46 | GMT | 59 | 10.190 | GBP | XLON | 00481092199TRLO0.1.1 | ||
10:30:46 | GMT | 140 | 10.190 | GBP | XLON | 00481092200TRLO0.1.1 | ||
10:33:26 | GMT | 140 | 10.190 | GBP | XLON | 00481092622TRLO0.1.1 | ||
10:34:14 | GMT | 140 | 10.190 | GBP | XLON | 00481092714TRLO0.1.1 | ||
10:36:21 | GMT | 280 | 10.190 | GBP | XLON | 00481093133TRLO0.1.1 | ||
10:37:01 | GMT | 140 | 10.180 | GBP | XLON | 00481093244TRLO0.1.1 | ||
10:38:57 | GMT | 140 | 10.180 | GBP | XLON | 00481093575TRLO0.1.1 | ||
10:40:16 | GMT | 59 | 10.180 | GBP | XLON | 00481093730TRLO0.1.1 | ||
10:40:41 | GMT | 63 | 10.170 | GBP | XLON | 00481093792TRLO0.1.1 | ||
10:40:41 | GMT | 63 | 10.170 | GBP | XLON | 00481093793TRLO0.1.1 | ||
10:40:41 | GMT | 63 | 10.170 | GBP | XLON | 00481093794TRLO0.1.1 | ||
10:41:34 | GMT | 280 | 10.170 | GBP | XLON | 00481093929TRLO0.1.1 | ||
10:42:56 | GMT | 126 | 10.170 | GBP | XLON | 00481094125TRLO0.1.1 | ||
10:43:45 | GMT | 75 | 10.170 | GBP | XLON | 00481094258TRLO0.1.1 | ||
10:43:45 | GMT | 205 | 10.170 | GBP | XLON | 00481094257TRLO0.1.1 | ||
10:45:28 | GMT | 140 | 10.170 | GBP | XLON | 00481094489TRLO0.1.1 | ||
10:47:15 | GMT | 54 | 10.170 | GBP | XLON | 00481094702TRLO0.1.1 | ||
10:47:15 | GMT | 9 | 10.170 | GBP | XLON | 00481094703TRLO0.1.1 | ||
10:47:27 | GMT | 106 | 10.170 | GBP | XLON | 00481094719TRLO0.1.1 | ||
10:47:27 | GMT | 174 | 10.170 | GBP | XLON | 00481094718TRLO0.1.1 | ||
10:48:18 | GMT | 140 | 10.160 | GBP | XLON | 00481095011TRLO0.1.1 | ||
10:52:37 | GMT | 59 | 10.150 | GBP | XLON | 00481095889TRLO0.1.1 | ||
10:52:37 | GMT | 280 | 10.150 | GBP | XLON | 00481095890TRLO0.1.1 | ||
10:52:45 | GMT | 140 | 10.150 | GBP | XLON | 00481095920TRLO0.1.1 | ||
10:56:07 | GMT | 184 | 10.160 | GBP | XLON | 00481096375TRLO0.1.1 | ||
10:56:07 | GMT | 236 | 10.160 | GBP | XLON | 00481096376TRLO0.1.1 | ||
10:56:16 | GMT | 63 | 10.160 | GBP | XLON | 00481096405TRLO0.1.1 | ||
10:57:15 | GMT | 140 | 10.150 | GBP | XLON | 00481096553TRLO0.1.1 | ||
10:58:18 | GMT | 140 | 10.140 | GBP | XLON | 00481096784TRLO0.1.1 | ||
11:01:06 | GMT | 1 | 10.140 | GBP | XLON | 00481097275TRLO0.1.1 | ||
11:01:06 | GMT | 59 | 10.140 | GBP | XLON | 00481097273TRLO0.1.1 | ||
11:01:06 | GMT | 140 | 10.140 | GBP | XLON | 00481097274TRLO0.1.1 | ||
11:01:06 | GMT | 279 | 10.140 | GBP | XLON | 00481097276TRLO0.1.1 | ||
11:03:02 | GMT | 280 | 10.150 | GBP | XLON | 00481097556TRLO0.1.1 | ||
11:05:22 | GMT | 420 | 10.170 | GBP | XLON | 00481097827TRLO0.1.1 | ||
11:08:02 | GMT | 75 | 10.180 | GBP | XLON | 00481098164TRLO0.1.1 | ||
11:08:02 | GMT | 205 | 10.180 | GBP | XLON | 00481098163TRLO0.1.1 | ||
11:08:05 | GMT | 59 | 10.180 | GBP | XLON | 00481098169TRLO0.1.1 | ||
11:10:38 | GMT | 280 | 10.180 | GBP | XLON | 00481098483TRLO0.1.1 | ||
11:12:34 | GMT | 76 | 10.180 | GBP | XLON | 00481098769TRLO0.1.1 | ||
11:12:34 | GMT | 204 | 10.180 | GBP | XLON | 00481098770TRLO0.1.1 | ||
11:13:00 | GMT | 63 | 10.170 | GBP | XLON | 00481098986TRLO0.1.1 | ||
11:14:23 | GMT | 63 | 10.160 | GBP | XLON | 00481099540TRLO0.1.1 | ||
11:14:23 | GMT | 140 | 10.160 | GBP | XLON | 00481099541TRLO0.1.1 | ||
11:30:13 | GMT | 700 | 10.170 | GBP | XLON | 00481102603TRLO0.1.1 | ||
11:32:45 | GMT | 1 | 10.180 | GBP | XLON | 00481103138TRLO0.1.1 | ||
11:33:21 | GMT | 699 | 10.180 | GBP | XLON | 00481103291TRLO0.1.1 | ||
11:33:21 | GMT | 59 | 10.180 | GBP | XLON | 00481103292TRLO0.1.1 | ||
11:33:21 | GMT | 59 | 10.180 | GBP | XLON | 00481103293TRLO0.1.1 | ||
11:33:21 | GMT | 979 | 10.180 | GBP | XLON | 00481103294TRLO0.1.1 | ||
11:33:21 | GMT | 140 | 10.180 | GBP | XLON | 00481103295TRLO0.1.1 | ||
11:35:31 | GMT | 59 | 10.180 | GBP | XLON | 00481103650TRLO0.1.1 | ||
11:35:36 | GMT | 131 | 10.180 | GBP | XLON | 00481103660TRLO0.1.1 | ||
11:35:36 | GMT | 150 | 10.180 | GBP | XLON | 00481103659TRLO0.1.1 | ||
11:37:36 | GMT | 45 | 10.180 | GBP | XLON | 00481103993TRLO0.1.1 | ||
11:37:36 | GMT | 235 | 10.180 | GBP | XLON | 00481103992TRLO0.1.1 | ||
11:39:50 | GMT | 280 | 10.180 | GBP | XLON | 00481104459TRLO0.1.1 | ||
11:40:15 | GMT | 63 | 10.170 | GBP | XLON | 00481104519TRLO0.1.1 | ||
11:40:15 | GMT | 140 | 10.170 | GBP | XLON | 00481104520TRLO0.1.1 | ||
11:40:28 | GMT | 59 | 10.170 | GBP | XLON | 00481104550TRLO0.1.1 | ||
11:45:53 | GMT | 63 | 10.170 | GBP | XLON | 00481105393TRLO0.1.1 | ||
11:45:53 | GMT | 280 | 10.170 | GBP | XLON | 00481105395TRLO0.1.1 | ||
11:45:53 | GMT | 420 | 10.170 | GBP | XLON | 00481105394TRLO0.1.1 | ||
11:45:53 | GMT | 59 | 10.170 | GBP | XLON | 00481105399TRLO0.1.1 | ||
11:45:53 | GMT | 140 | 10.170 | GBP | XLON | 00481105396TRLO0.1.1 | ||
11:45:53 | GMT | 140 | 10.170 | GBP | XLON | 00481105397TRLO0.1.1 | ||
11:45:53 | GMT | 140 | 10.170 | GBP | XLON | 00481105398TRLO0.1.1 | ||
11:45:53 | GMT | 140 | 10.170 | GBP | XLON | 00481105400TRLO0.1.1 | ||
11:48:25 | GMT | 63 | 10.170 | GBP | XLON | 00481105813TRLO0.1.1 | ||
11:48:26 | GMT | 87 | 10.170 | GBP | XLON | 00481105822TRLO0.1.1 | ||
11:48:26 | GMT | 193 | 10.170 | GBP | XLON | 00481105823TRLO0.1.1 | ||
11:50:06 | GMT | 63 | 10.170 | GBP | XLON | 00481106287TRLO0.1.1 | ||
11:50:49 | GMT | 137 | 10.170 | GBP | XLON | 00481106382TRLO0.1.1 | ||
11:50:49 | GMT | 143 | 10.170 | GBP | XLON | 00481106383TRLO0.1.1 | ||
11:53:08 | GMT | 56 | 10.170 | GBP | XLON | 00481106731TRLO0.1.1 | ||
11:53:08 | GMT | 75 | 10.170 | GBP | XLON | 00481106733TRLO0.1.1 | ||
11:53:08 | GMT | 140 | 10.170 | GBP | XLON | 00481106732TRLO0.1.1 | ||
11:53:08 | GMT | 29 | 10.170 | GBP | XLON | 00481106735TRLO0.1.1 | ||
11:53:08 | GMT | 120 | 10.170 | GBP | XLON | 00481106734TRLO0.1.1 | ||
11:53:23 | GMT | 59 | 10.170 | GBP | XLON | 00481106818TRLO0.1.1 | ||
11:55:03 | GMT | 63 | 10.160 | GBP | XLON | 00481107012TRLO0.1.1 | ||
11:55:03 | GMT | 280 | 10.160 | GBP | XLON | 00481107013TRLO0.1.1 | ||
11:58:19 | GMT | 63 | 10.170 | GBP | XLON | 00481107676TRLO0.1.1 | ||
11:58:19 | GMT | 280 | 10.170 | GBP | XLON | 00481107675TRLO0.1.1 | ||
11:58:19 | GMT | 280 | 10.170 | GBP | XLON | 00481107677TRLO0.1.1 | ||
12:03:42 | GMT | 59 | 10.160 | GBP | XLON | 00481108876TRLO0.1.1 | ||
12:03:42 | GMT | 280 | 10.160 | GBP | XLON | 00481108877TRLO0.1.1 | ||
12:03:42 | GMT | 63 | 10.160 | GBP | XLON | 00481108882TRLO0.1.1 | ||
12:03:42 | GMT | 140 | 10.160 | GBP | XLON | 00481108880TRLO0.1.1 | ||
12:03:42 | GMT | 140 | 10.160 | GBP | XLON | 00481108881TRLO0.1.1 | ||
12:03:42 | GMT | 280 | 10.160 | GBP | XLON | 00481108879TRLO0.1.1 | ||
12:07:02 | GMT | 59 | 10.160 | GBP | XLON | 00481109478TRLO0.1.1 | ||
12:07:02 | GMT | 560 | 10.160 | GBP | XLON | 00481109479TRLO0.1.1 | ||
12:09:54 | GMT | 93 | 10.160 | GBP | XLON | 00481109905TRLO0.1.1 | ||
12:09:54 | GMT | 312 | 10.160 | GBP | XLON | 00481109906TRLO0.1.1 | ||
12:09:54 | GMT | 15 | 10.160 | GBP | XLON | 00481109907TRLO0.1.1 | ||
12:10:47 | GMT | 63 | 10.160 | GBP | XLON | 00481110099TRLO0.1.1 | ||
12:12:21 | GMT | 17 | 10.160 | GBP | XLON | 00481110396TRLO0.1.1 | ||
12:12:21 | GMT | 403 | 10.160 | GBP | XLON | 00481110395TRLO0.1.1 | ||
12:13:39 | GMT | 140 | 10.150 | GBP | XLON | 00481110705TRLO0.1.1 | ||
12:18:11 | GMT | 17 | 10.160 | GBP | XLON | 00481111548TRLO0.1.1 | ||
12:18:11 | GMT | 42 | 10.160 | GBP | XLON | 00481111549TRLO0.1.1 | ||
12:18:11 | GMT | 140 | 10.160 | GBP | XLON | 00481111552TRLO0.1.1 | ||
12:18:11 | GMT | 78 | 10.160 | GBP | XLON | 00481111554TRLO0.1.1 | ||
12:18:11 | GMT | 482 | 10.160 | GBP | XLON | 00481111555TRLO0.1.1 | ||
12:18:28 | GMT | 63 | 10.160 | GBP | XLON | 00481111584TRLO0.1.1 | ||
12:19:52 | GMT | 140 | 10.160 | GBP | XLON | 00481111742TRLO0.1.1 | ||
12:21:30 | GMT | 59 | 10.160 | GBP | XLON | 00481111995TRLO0.1.1 | ||
12:24:11 | GMT | 3 | 10.170 | GBP | XLON | 00481112451TRLO0.1.1 | ||
12:24:11 | GMT | 58 | 10.170 | GBP | XLON | 00481112450TRLO0.1.1 | ||
12:24:11 | GMT | 92 | 10.170 | GBP | XLON | 00481112449TRLO0.1.1 | ||
12:24:11 | GMT | 242 | 10.170 | GBP | XLON | 00481112452TRLO0.1.1 | ||
12:24:11 | GMT | 25 | 10.170 | GBP | XLON | 00481112453TRLO0.1.1 | ||
12:25:00 | GMT | 63 | 10.170 | GBP | XLON | 00481112555TRLO0.1.1 | ||
12:25:57 | GMT | 121 | 10.170 | GBP | XLON | 00481112660TRLO0.1.1 | ||
12:25:57 | GMT | 299 | 10.170 | GBP | XLON | 00481112661TRLO0.1.1 | ||
12:27:47 | GMT | 95 | 10.170 | GBP | XLON | 00481112898TRLO0.1.1 | ||
12:27:47 | GMT | 465 | 10.170 | GBP | XLON | 00481112897TRLO0.1.1 | ||
12:28:11 | GMT | 59 | 10.170 | GBP | XLON | 00481112940TRLO0.1.1 | ||
12:28:42 | GMT | 140 | 10.160 | GBP | XLON | 00481112999TRLO0.1.1 | ||
12:30:28 | GMT | 243 | 10.160 | GBP | XLON | 00481113269TRLO0.1.1 | ||
12:30:28 | GMT | 37 | 10.160 | GBP | XLON | 00481113270TRLO0.1.1 | ||
12:31:54 | GMT | 63 | 10.160 | GBP | XLON | 00481113453TRLO0.1.1 | ||
12:31:54 | GMT | 140 | 10.160 | GBP | XLON | 00481113454TRLO0.1.1 | ||
12:34:46 | GMT | 206 | 10.170 | GBP | XLON | 00481113816TRLO0.1.1 | ||
12:34:46 | GMT | 214 | 10.170 | GBP | XLON | 00481113817TRLO0.1.1 | ||
12:35:48 | GMT | 59 | 10.170 | GBP | XLON | 00481114004TRLO0.1.1 | ||
12:36:48 | GMT | 280 | 10.170 | GBP | XLON | 00481114197TRLO0.1.1 | ||
12:38:44 | GMT | 140 | 10.170 | GBP | XLON | 00481114359TRLO0.1.1 | ||
12:40:20 | GMT | 140 | 10.150 | GBP | XLON | 00481114611TRLO0.1.1 | ||
12:41:42 | GMT | 63 | 10.150 | GBP | XLON | 00481114884TRLO0.1.1 | ||
12:41:42 | GMT | 140 | 10.150 | GBP | XLON | 00481114885TRLO0.1.1 | ||
12:42:32 | GMT | 140 | 10.140 | GBP | XLON | 00481114995TRLO0.1.1 | ||
12:44:57 | GMT | 280 | 10.140 | GBP | XLON | 00481115311TRLO0.1.1 | ||
12:50:11 | GMT | 59 | 10.140 | GBP | XLON | 00481116050TRLO0.1.1 | ||
12:50:11 | GMT | 280 | 10.140 | GBP | XLON | 00481116051TRLO0.1.1 | ||
12:50:11 | GMT | 280 | 10.140 | GBP | XLON | 00481116052TRLO0.1.1 | ||
12:50:11 | GMT | 63 | 10.140 | GBP | XLON | 00481116054TRLO0.1.1 | ||
12:50:11 | GMT | 140 | 10.140 | GBP | XLON | 00481116053TRLO0.1.1 | ||
12:55:04 | GMT | 140 | 10.140 | GBP | XLON | 00481116769TRLO0.1.1 | ||
13:03:35 | GMT | 59 | 10.140 | GBP | XLON | 00481118459TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118461TRLO0.1.1 | ||
13:03:35 | GMT | 420 | 10.140 | GBP | XLON | 00481118460TRLO0.1.1 | ||
13:03:35 | GMT | 63 | 10.140 | GBP | XLON | 00481118464TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118462TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118463TRLO0.1.1 | ||
13:03:35 | GMT | 15 | 10.140 | GBP | XLON | 00481118466TRLO0.1.1 | ||
13:03:35 | GMT | 125 | 10.140 | GBP | XLON | 00481118467TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118465TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118468TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118469TRLO0.1.1 | ||
13:03:35 | GMT | 140 | 10.140 | GBP | XLON | 00481118470TRLO0.1.1 | ||
13:05:34 | GMT | 59 | 10.140 | GBP | XLON | 00481118894TRLO0.1.1 | ||
13:05:44 | GMT | 42 | 10.140 | GBP | XLON | 00481118927TRLO0.1.1 | ||
13:05:44 | GMT | 238 | 10.140 | GBP | XLON | 00481118926TRLO0.1.1 | ||
13:08:00 | GMT | 6 | 10.140 | GBP | XLON | 00481119385TRLO0.1.1 | ||
13:08:00 | GMT | 57 | 10.140 | GBP | XLON | 00481119384TRLO0.1.1 | ||
13:08:00 | GMT | 140 | 10.140 | GBP | XLON | 00481119386TRLO0.1.1 | ||
13:09:48 | GMT | 420 | 10.140 | GBP | XLON | 00481119649TRLO0.1.1 | ||
13:11:03 | GMT | 59 | 10.130 | GBP | XLON | 00481119872TRLO0.1.1 | ||
13:12:11 | GMT | 31 | 10.130 | GBP | XLON | 00481120088TRLO0.1.1 | ||
13:12:11 | GMT | 65 | 10.130 | GBP | XLON | 00481120089TRLO0.1.1 | ||
13:12:11 | GMT | 54 | 10.130 | GBP | XLON | 00481120090TRLO0.1.1 | ||
13:12:11 | GMT | 130 | 10.130 | GBP | XLON | 00481120091TRLO0.1.1 | ||
13:12:56 | GMT | 140 | 10.120 | GBP | XLON | 00481120168TRLO0.1.1 | ||
13:15:28 | GMT | 63 | 10.120 | GBP | XLON | 00481120539TRLO0.1.1 | ||
13:15:29 | GMT | 36 | 10.120 | GBP | XLON | 00481120551TRLO0.1.1 | ||
13:15:29 | GMT | 244 | 10.120 | GBP | XLON | 00481120550TRLO0.1.1 | ||
13:16:07 | GMT | 140 | 10.110 | GBP | XLON | 00481120674TRLO0.1.1 | ||
13:22:09 | GMT | 70 | 10.120 | GBP | XLON | 00481121589TRLO0.1.1 | ||
13:22:09 | GMT | 291 | 10.120 | GBP | XLON | 00481121588TRLO0.1.1 | ||
13:22:09 | GMT | 59 | 10.120 | GBP | XLON | 00481121590TRLO0.1.1 | ||
13:22:20 | GMT | 59 | 10.120 | GBP | XLON | 00481121607TRLO0.1.1 | ||
13:22:29 | GMT | 252 | 10.110 | GBP | XLON | 00481121621TRLO0.1.1 | ||
13:22:29 | GMT | 140 | 10.110 | GBP | XLON | 00481121623TRLO0.1.1 | ||
13:22:29 | GMT | 168 | 10.110 | GBP | XLON | 00481121622TRLO0.1.1 | ||
13:22:33 | GMT | 63 | 10.110 | GBP | XLON | 00481121635TRLO0.1.1 | ||
13:30:03 | GMT | 420 | 10.110 | GBP | XLON | 00481123174TRLO0.1.1 | ||
13:30:03 | GMT | 59 | 10.110 | GBP | XLON | 00481123177TRLO0.1.1 | ||
13:30:03 | GMT | 140 | 10.110 | GBP | XLON | 00481123176TRLO0.1.1 | ||
13:30:03 | GMT | 140 | 10.110 | GBP | XLON | 00481123178TRLO0.1.1 | ||
13:30:03 | GMT | 140 | 10.110 | GBP | XLON | 00481123179TRLO0.1.1 | ||
13:30:03 | GMT | 140 | 10.110 | GBP | XLON | 00481123180TRLO0.1.1 | ||
13:30:03 | GMT | 140 | 10.110 | GBP | XLON | 00481123181TRLO0.1.1 | ||
13:30:03 | GMT | 63 | 10.110 | GBP | XLON | 00481123182TRLO0.1.1 | ||
13:32:09 | GMT | 154 | 10.110 | GBP | XLON | 00481123706TRLO0.1.1 | ||
13:32:09 | GMT | 126 | 10.110 | GBP | XLON | 00481123707TRLO0.1.1 | ||
13:33:24 | GMT | 59 | 10.110 | GBP | XLON | 00481123928TRLO0.1.1 | ||
13:35:50 | GMT | 140 | 10.120 | GBP | XLON | 00481124425TRLO0.1.1 | ||
13:35:50 | GMT | 140 | 10.120 | GBP | XLON | 00481124427TRLO0.1.1 | ||
13:35:50 | GMT | 280 | 10.120 | GBP | XLON | 00481124426TRLO0.1.1 | ||
13:36:36 | GMT | 63 | 10.120 | GBP | XLON | 00481124626TRLO0.1.1 | ||
13:36:43 | GMT | 140 | 10.110 | GBP | XLON | 00481124678TRLO0.1.1 | ||
13:39:48 | GMT | 140 | 10.110 | GBP | XLON | 00481125252TRLO0.1.1 | ||
13:39:48 | GMT | 280 | 10.110 | GBP | XLON | 00481125253TRLO0.1.1 | ||
13:42:42 | GMT | 140 | 10.100 | GBP | XLON | 00481125772TRLO0.1.1 | ||
13:42:42 | GMT | 59 | 10.100 | GBP | XLON | 00481125773TRLO0.1.1 | ||
13:48:51 | GMT | 140 | 10.110 | GBP | XLON | 00481127285TRLO0.1.1 | ||
13:48:51 | GMT | 560 | 10.110 | GBP | XLON | 00481127286TRLO0.1.1 | ||
13:48:51 | GMT | 59 | 10.110 | GBP | XLON | 00481127290TRLO0.1.1 | ||
13:48:51 | GMT | 63 | 10.110 | GBP | XLON | 00481127288TRLO0.1.1 | ||
13:48:51 | GMT | 140 | 10.110 | GBP | XLON | 00481127289TRLO0.1.1 | ||
13:48:51 | GMT | 280 | 10.110 | GBP | XLON | 00481127287TRLO0.1.1 | ||
13:48:51 | GMT | 140 | 10.110 | GBP | XLON | 00481127291TRLO0.1.1 | ||
13:53:44 | GMT | 63 | 10.110 | GBP | XLON | 00481128246TRLO0.1.1 | ||
13:53:44 | GMT | 280 | 10.110 | GBP | XLON | 00481128247TRLO0.1.1 | ||
13:53:44 | GMT | 140 | 10.110 | GBP | XLON | 00481128249TRLO0.1.1 | ||
13:53:44 | GMT | 140 | 10.110 | GBP | XLON | 00481128250TRLO0.1.1 | ||
13:53:44 | GMT | 140 | 10.110 | GBP | XLON | 00481128251TRLO0.1.1 | ||
13:53:44 | GMT | 280 | 10.110 | GBP | XLON | 00481128248TRLO0.1.1 | ||
13:53:44 | GMT | 59 | 10.110 | GBP | XLON | 00481128252TRLO0.1.1 | ||
13:55:38 | GMT | 63 | 10.110 | GBP | XLON | 00481128728TRLO0.1.1 | ||
13:55:42 | GMT | 88 | 10.110 | GBP | XLON | 00481128737TRLO0.1.1 | ||
13:55:42 | GMT | 192 | 10.110 | GBP | XLON | 00481128738TRLO0.1.1 | ||
13:57:49 | GMT | 143 | 10.110 | GBP | XLON | 00481129225TRLO0.1.1 | ||
13:57:49 | GMT | 277 | 10.110 | GBP | XLON | 00481129224TRLO0.1.1 | ||
13:59:53 | GMT | 10 | 10.110 | GBP | XLON | 00481129677TRLO0.1.1 | ||
13:59:53 | GMT | 49 | 10.110 | GBP | XLON | 00481129678TRLO0.1.1 | ||
13:59:56 | GMT | 49 | 10.110 | GBP | XLON | 00481129701TRLO0.1.1 | ||
13:59:56 | GMT | 231 | 10.110 | GBP | XLON | 00481129702TRLO0.1.1 | ||
14:01:41 | GMT | 63 | 10.110 | GBP | XLON | 00481130099TRLO0.1.1 | ||
14:02:00 | GMT | 36 | 10.110 | GBP | XLON | 00481130158TRLO0.1.1 | ||
14:02:00 | GMT | 95 | 10.110 | GBP | XLON | 00481130157TRLO0.1.1 | ||
14:02:00 | GMT | 289 | 10.110 | GBP | XLON | 00481130159TRLO0.1.1 | ||
14:03:41 | GMT | 46 | 10.110 | GBP | XLON | 00481130500TRLO0.1.1 | ||
14:03:41 | GMT | 234 | 10.110 | GBP | XLON | 00481130501TRLO0.1.1 | ||
14:04:42 | GMT | 20 | 10.110 | GBP | XLON | 00481130703TRLO0.1.1 | ||
14:04:42 | GMT | 39 | 10.110 | GBP | XLON | 00481130704TRLO0.1.1 | ||
14:05:03 | GMT | 75 | 10.110 | GBP | XLON | 00481130773TRLO0.1.1 | ||
14:05:03 | GMT | 96 | 10.110 | GBP | XLON | 00481130774TRLO0.1.1 | ||
14:05:03 | GMT | 161 | 10.110 | GBP | XLON | 00481130772TRLO0.1.1 | ||
14:05:03 | GMT | 29 | 10.110 | GBP | XLON | 00481130775TRLO0.1.1 | ||
14:05:03 | GMT | 59 | 10.110 | GBP | XLON | 00481130776TRLO0.1.1 | ||
14:06:05 | GMT | 140 | 10.100 | GBP | XLON | 00481130965TRLO0.1.1 | ||
14:06:05 | GMT | 140 | 10.100 | GBP | XLON | 00481130966TRLO0.1.1 | ||
14:06:05 | GMT | 140 | 10.100 | GBP | XLON | 00481130967TRLO0.1.1 | ||
14:06:54 | GMT | 63 | 10.100 | GBP | XLON | 00481131152TRLO0.1.1 | ||
14:11:46 | GMT | 59 | 10.100 | GBP | XLON | 00481132125TRLO0.1.1 | ||
14:11:46 | GMT | 221 | 10.100 | GBP | XLON | 00481132126TRLO0.1.1 | ||
14:11:46 | GMT | 140 | 10.100 | GBP | XLON | 00481132127TRLO0.1.1 | ||
14:11:46 | GMT | 140 | 10.100 | GBP | XLON | 00481132128TRLO0.1.1 | ||
14:11:46 | GMT | 140 | 10.100 | GBP | XLON | 00481132129TRLO0.1.1 | ||
14:15:12 | GMT | 127 | 10.100 | GBP | XLON | 00481132917TRLO0.1.1 | ||
14:15:34 | GMT | 13 | 10.100 | GBP | XLON | 00481132992TRLO0.1.1 | ||
14:15:34 | GMT | 59 | 10.100 | GBP | XLON | 00481132993TRLO0.1.1 | ||
14:15:34 | GMT | 280 | 10.100 | GBP | XLON | 00481132994TRLO0.1.1 | ||
14:15:34 | GMT | 63 | 10.100 | GBP | XLON | 00481132996TRLO0.1.1 | ||
14:15:34 | GMT | 140 | 10.100 | GBP | XLON | 00481132995TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134393TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134394TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134395TRLO0.1.1 | ||
14:20:53 | GMT | 59 | 10.100 | GBP | XLON | 00481134396TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134397TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134398TRLO0.1.1 | ||
14:20:53 | GMT | 140 | 10.100 | GBP | XLON | 00481134400TRLO0.1.1 | ||
14:20:53 | GMT | 280 | 10.100 | GBP | XLON | 00481134399TRLO0.1.1 | ||
14:22:47 | GMT | 63 | 10.090 | GBP | XLON | 00481134791TRLO0.1.1 | ||
14:22:47 | GMT | 140 | 10.090 | GBP | XLON | 00481134792TRLO0.1.1 | ||
14:24:29 | GMT | 59 | 10.090 | GBP | XLON | 00481135151TRLO0.1.1 | ||
14:25:12 | GMT | 8 | 10.090 | GBP | XLON | 00481135308TRLO0.1.1 | ||
14:25:12 | GMT | 31 | 10.090 | GBP | XLON | 00481135309TRLO0.1.1 | ||
14:25:12 | GMT | 101 | 10.090 | GBP | XLON | 00481135310TRLO0.1.1 | ||
14:25:12 | GMT | 280 | 10.090 | GBP | XLON | 00481135311TRLO0.1.1 | ||
14:26:05 | GMT | 8 | 10.100 | GBP | XLON | 00481135660TRLO0.1.1 | ||
14:26:05 | GMT | 55 | 10.100 | GBP | XLON | 00481135661TRLO0.1.1 | ||
14:27:01 | GMT | 140 | 10.100 | GBP | XLON | 00481135959TRLO0.1.1 | ||
14:27:01 | GMT | 7 | 10.100 | GBP | XLON | 00481135961TRLO0.1.1 | ||
14:27:01 | GMT | 133 | 10.100 | GBP | XLON | 00481135960TRLO0.1.1 | ||
14:30:18 | GMT | 146 | 10.120 | GBP | XLON | 00481138686TRLO0.1.1 | ||
14:30:18 | GMT | 24 | 10.120 | GBP | XLON | 00481138687TRLO0.1.1 | ||
14:30:36 | GMT | 59 | 10.120 | GBP | XLON | 00481138994TRLO0.1.1 | ||
14:30:36 | GMT | 110 | 10.120 | GBP | XLON | 00481138992TRLO0.1.1 | ||
14:30:36 | GMT | 670 | 10.120 | GBP | XLON | 00481138993TRLO0.1.1 | ||
14:30:43 | GMT | 63 | 10.120 | GBP | XLON | 00481139150TRLO0.1.1 | ||
14:30:52 | GMT | 280 | 10.110 | GBP | XLON | 00481139277TRLO0.1.1 | ||
14:32:03 | GMT | 170 | 10.090 | GBP | XLON | 00481140376TRLO0.1.1 | ||
14:33:30 | GMT | 59 | 10.090 | GBP | XLON | 00481141482TRLO0.1.1 | ||
14:33:50 | GMT | 280 | 10.090 | GBP | XLON | 00481141662TRLO0.1.1 | ||
14:34:47 | GMT | 63 | 10.090 | GBP | XLON | 00481142231TRLO0.1.1 | ||
14:34:48 | GMT | 72 | 10.090 | GBP | XLON | 00481142245TRLO0.1.1 | ||
14:34:48 | GMT | 86 | 10.090 | GBP | XLON | 00481142247TRLO0.1.1 | ||
14:34:48 | GMT | 122 | 10.090 | GBP | XLON | 00481142246TRLO0.1.1 | ||
14:35:46 | GMT | 168 | 10.090 | GBP | XLON | 00481142886TRLO0.1.1 | ||
14:35:46 | GMT | 112 | 10.090 | GBP | XLON | 00481142887TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145249TRLO0.1.1 | ||
14:40:28 | GMT | 280 | 10.090 | GBP | XLON | 00481145248TRLO0.1.1 | ||
14:40:28 | GMT | 420 | 10.090 | GBP | XLON | 00481145247TRLO0.1.1 | ||
14:40:28 | GMT | 59 | 10.090 | GBP | XLON | 00481145250TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145251TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145252TRLO0.1.1 | ||
14:40:28 | GMT | 63 | 10.090 | GBP | XLON | 00481145253TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145254TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145255TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145256TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145257TRLO0.1.1 | ||
14:40:28 | GMT | 140 | 10.090 | GBP | XLON | 00481145258TRLO0.1.1 | ||
14:42:08 | GMT | 140 | 10.080 | GBP | XLON | 00481146413TRLO0.1.1 | ||
14:42:08 | GMT | 59 | 10.080 | GBP | XLON | 00481146414TRLO0.1.1 | ||
14:42:08 | GMT | 63 | 10.080 | GBP | XLON | 00481146416TRLO0.1.1 | ||
14:42:08 | GMT | 140 | 10.080 | GBP | XLON | 00481146415TRLO0.1.1 | ||
14:42:08 | GMT | 140 | 10.080 | GBP | XLON | 00481146417TRLO0.1.1 | ||
14:47:03 | GMT | 59 | 10.090 | GBP | XLON | 00481149375TRLO0.1.1 | ||
14:47:04 | GMT | 206 | 10.090 | GBP | XLON | 00481149585TRLO0.1.1 | ||
14:47:04 | GMT | 280 | 10.090 | GBP | XLON | 00481149584TRLO0.1.1 | ||
14:47:04 | GMT | 1194 | 10.090 | GBP | XLON | 00481149586TRLO0.1.1 | ||
14:47:11 | GMT | 63 | 10.090 | GBP | XLON | 00481149806TRLO0.1.1 | ||
14:48:44 | GMT | 140 | 10.090 | GBP | XLON | 00481150488TRLO0.1.1 | ||
14:49:16 | GMT | 280 | 10.090 | GBP | XLON | 00481150766TRLO0.1.1 | ||
14:49:27 | GMT | 59 | 10.090 | GBP | XLON | 00481150881TRLO0.1.1 | ||
14:49:31 | GMT | 63 | 10.090 | GBP | XLON | 00481150899TRLO0.1.1 | ||
14:50:04 | GMT | 43 | 10.090 | GBP | XLON | 00481151219TRLO0.1.1 | ||
14:50:04 | GMT | 237 | 10.090 | GBP | XLON | 00481151220TRLO0.1.1 | ||
14:51:05 | GMT | 280 | 10.090 | GBP | XLON | 00481151638TRLO0.1.1 | ||
14:51:49 | GMT | 59 | 10.090 | GBP | XLON | 00481151963TRLO0.1.1 | ||
14:52:00 | GMT | 22 | 10.090 | GBP | XLON | 00481152038TRLO0.1.1 | ||
14:52:00 | GMT | 41 | 10.090 | GBP | XLON | 00481152039TRLO0.1.1 | ||
14:52:11 | GMT | 133 | 10.090 | GBP | XLON | 00481152153TRLO0.1.1 | ||
14:52:11 | GMT | 147 | 10.090 | GBP | XLON | 00481152154TRLO0.1.1 | ||
14:53:19 | GMT | 280 | 10.090 | GBP | XLON | 00481152572TRLO0.1.1 | ||
14:59:57 | GMT | 59 | 10.090 | GBP | XLON | 00481155362TRLO0.1.1 | ||
14:59:57 | GMT | 140 | 10.090 | GBP | XLON | 00481155361TRLO0.1.1 | ||
14:59:57 | GMT | 280 | 10.090 | GBP | XLON | 00481155359TRLO0.1.1 | ||
14:59:57 | GMT | 420 | 10.090 | GBP | XLON | 00481155360TRLO0.1.1 | ||
14:59:57 | GMT | 63 | 10.090 | GBP | XLON | 00481155365TRLO0.1.1 | ||
14:59:57 | GMT | 140 | 10.090 | GBP | XLON | 00481155363TRLO0.1.1 | ||
14:59:57 | GMT | 140 | 10.090 | GBP | XLON | 00481155364TRLO0.1.1 | ||
14:59:57 | GMT | 140 | 10.090 | GBP | XLON | 00481155366TRLO0.1.1 | ||
14:59:57 | GMT | 26 | 10.090 | GBP | XLON | 00481155367TRLO0.1.1 | ||
15:00:55 | GMT | 1794 | 10.100 | GBP | XLON | 00481156005TRLO0.1.1 | ||
15:00:55 | GMT | 140 | 10.100 | GBP | XLON | 00481156011TRLO0.1.1 | ||
15:01:51 | GMT | 59 | 10.100 | GBP | XLON | 00481156375TRLO0.1.1 | ||
15:01:59 | GMT | 63 | 10.100 | GBP | XLON | 00481156440TRLO0.1.1 | ||
15:02:41 | GMT | 280 | 10.100 | GBP | XLON | 00481156836TRLO0.1.1 | ||
15:03:29 | GMT | 280 | 10.100 | GBP | XLON | 00481157257TRLO0.1.1 | ||
15:03:33 | GMT | 63 | 10.090 | GBP | XLON | 00481157304TRLO0.1.1 | ||
15:03:33 | GMT | 140 | 10.090 | GBP | XLON | 00481157305TRLO0.1.1 | ||
15:03:33 | GMT | 140 | 10.090 | GBP | XLON | 00481157306TRLO0.1.1 | ||
15:03:33 | GMT | 140 | 10.090 | GBP | XLON | 00481157307TRLO0.1.1 | ||
15:03:35 | GMT | 118 | 10.080 | GBP | XLON | 00481157326TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160693TRLO0.1.1 | ||
15:09:51 | GMT | 63 | 10.080 | GBP | XLON | 00481160695TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160694TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160696TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160697TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160698TRLO0.1.1 | ||
15:09:51 | GMT | 59 | 10.080 | GBP | XLON | 00481160701TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160699TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160700TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160702TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160703TRLO0.1.1 | ||
15:09:51 | GMT | 63 | 10.080 | GBP | XLON | 00481160704TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160705TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160706TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160707TRLO0.1.1 | ||
15:09:51 | GMT | 140 | 10.080 | GBP | XLON | 00481160708TRLO0.1.1 | ||
15:11:37 | GMT | 63 | 10.080 | GBP | XLON | 00481161875TRLO0.1.1 | ||
15:11:38 | GMT | 224 | 10.080 | GBP | XLON | 00481161883TRLO0.1.1 | ||
15:11:38 | GMT | 56 | 10.080 | GBP | XLON | 00481161884TRLO0.1.1 | ||
15:12:01 | GMT | 12 | 10.080 | GBP | XLON | 00481162066TRLO0.1.1 | ||
15:12:01 | GMT | 47 | 10.080 | GBP | XLON | 00481162067TRLO0.1.1 | ||
15:12:42 | GMT | 280 | 10.080 | GBP | XLON | 00481162828TRLO0.1.1 | ||
15:13:44 | GMT | 84 | 10.080 | GBP | XLON | 00481163441TRLO0.1.1 | ||
15:13:44 | GMT | 196 | 10.080 | GBP | XLON | 00481163442TRLO0.1.1 | ||
15:14:28 | GMT | 59 | 10.080 | GBP | XLON | 00481163879TRLO0.1.1 | ||
15:14:45 | GMT | 68 | 10.070 | GBP | XLON | 00481164038TRLO0.1.1 | ||
15:14:45 | GMT | 68 | 10.070 | GBP | XLON | 00481164039TRLO0.1.1 | ||
15:14:45 | GMT | 136 | 10.070 | GBP | XLON | 00481164040TRLO0.1.1 | ||
15:14:45 | GMT | 136 | 10.070 | GBP | XLON | 00481164041TRLO0.1.1 | ||
15:14:45 | GMT | 1325 | 10.070 | GBP | XLON | 00481164042TRLO0.1.1 | ||
15:15:15 | GMT | 280 | 10.080 | GBP | XLON | 00481164277TRLO0.1.1 | ||
15:15:20 | GMT | 63 | 10.080 | GBP | XLON | 00481164332TRLO0.1.1 | ||
15:15:41 | GMT | 140 | 10.080 | GBP | XLON | 00481164502TRLO0.1.1 | ||
15:16:06 | GMT | 140 | 10.080 | GBP | XLON | 00481164777TRLO0.1.1 | ||
15:16:32 | GMT | 140 | 10.080 | GBP | XLON | 00481165013TRLO0.1.1 | ||
15:16:51 | GMT | 140 | 10.080 | GBP | XLON | 00481165176TRLO0.1.1 | ||
15:17:17 | GMT | 5 | 10.080 | GBP | XLON | 00481165375TRLO0.1.1 | ||
15:17:17 | GMT | 51 | 10.080 | GBP | XLON | 00481165373TRLO0.1.1 | ||
15:17:17 | GMT | 84 | 10.080 | GBP | XLON | 00481165374TRLO0.1.1 | ||
15:17:39 | GMT | 140 | 10.080 | GBP | XLON | 00481165542TRLO0.1.1 | ||
15:17:45 | GMT | 59 | 10.080 | GBP | XLON | 00481165592TRLO0.1.1 | ||
15:18:03 | GMT | 140 | 10.080 | GBP | XLON | 00481165722TRLO0.1.1 | ||
15:18:15 | GMT | 63 | 10.080 | GBP | XLON | 00481165783TRLO0.1.1 | ||
15:18:29 | GMT | 40 | 10.080 | GBP | XLON | 00481165891TRLO0.1.1 | ||
15:18:29 | GMT | 67 | 10.080 | GBP | XLON | 00481165892TRLO0.1.1 | ||
15:18:29 | GMT | 33 | 10.080 | GBP | XLON | 00481165893TRLO0.1.1 | ||
15:18:51 | GMT | 140 | 10.080 | GBP | XLON | 00481166000TRLO0.1.1 | ||
15:19:15 | GMT | 116 | 10.080 | GBP | XLON | 00481166149TRLO0.1.1 | ||
15:19:15 | GMT | 24 | 10.080 | GBP | XLON | 00481166150TRLO0.1.1 | ||
15:19:41 | GMT | 140 | 10.080 | GBP | XLON | 00481166367TRLO0.1.1 | ||
15:20:10 | GMT | 140 | 10.080 | GBP | XLON | 00481166615TRLO0.1.1 | ||
15:20:39 | GMT | 140 | 10.080 | GBP | XLON | 00481166808TRLO0.1.1 | ||
15:21:14 | GMT | 280 | 10.090 | GBP | XLON | 00481167095TRLO0.1.1 | ||
15:21:36 | GMT | 21 | 10.090 | GBP | XLON | 00481167233TRLO0.1.1 | ||
15:21:36 | GMT | 38 | 10.090 | GBP | XLON | 00481167232TRLO0.1.1 | ||
15:21:44 | GMT | 63 | 10.090 | GBP | XLON | 00481167303TRLO0.1.1 | ||
15:22:10 | GMT | 107 | 10.090 | GBP | XLON | 00481167571TRLO0.1.1 | ||
15:22:10 | GMT | 173 | 10.090 | GBP | XLON | 00481167572TRLO0.1.1 | ||
15:23:06 | GMT | 280 | 10.090 | GBP | XLON | 00481167983TRLO0.1.1 | ||
15:24:09 | GMT | 280 | 10.090 | GBP | XLON | 00481168403TRLO0.1.1 | ||
15:25:01 | GMT | 59 | 10.090 | GBP | XLON | 00481168913TRLO0.1.1 | ||
15:25:09 | GMT | 280 | 10.090 | GBP | XLON | 00481168979TRLO0.1.1 | ||
15:25:33 | GMT | 11 | 10.090 | GBP | XLON | 00481169205TRLO0.1.1 | ||
15:25:33 | GMT | 52 | 10.090 | GBP | XLON | 00481169204TRLO0.1.1 | ||
15:26:03 | GMT | 280 | 10.090 | GBP | XLON | 00481169417TRLO0.1.1 | ||
15:27:03 | GMT | 28 | 10.090 | GBP | XLON | 00481169815TRLO0.1.1 | ||
15:27:03 | GMT | 68 | 10.090 | GBP | XLON | 00481169816TRLO0.1.1 | ||
15:27:03 | GMT | 184 | 10.090 | GBP | XLON | 00481169817TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170650TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170651TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170652TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170653TRLO0.1.1 | ||
15:28:52 | GMT | 28 | 10.080 | GBP | XLON | 00481170657TRLO0.1.1 | ||
15:28:52 | GMT | 31 | 10.080 | GBP | XLON | 00481170656TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170654TRLO0.1.1 | ||
15:28:52 | GMT | 140 | 10.080 | GBP | XLON | 00481170655TRLO0.1.1 | ||
15:29:37 | GMT | 63 | 10.090 | GBP | XLON | 00481170943TRLO0.1.1 | ||
15:30:32 | GMT | 6 | 10.090 | GBP | XLON | 00481171430TRLO0.1.1 | ||
15:30:32 | GMT | 29 | 10.090 | GBP | XLON | 00481171428TRLO0.1.1 | ||
15:30:32 | GMT | 245 | 10.090 | GBP | XLON | 00481171429TRLO0.1.1 | ||
15:31:06 | GMT | 167 | 10.090 | GBP | XLON | 00481171680TRLO0.1.1 | ||
15:31:06 | GMT | 33 | 10.090 | GBP | XLON | 00481171682TRLO0.1.1 | ||
15:31:06 | GMT | 80 | 10.090 | GBP | XLON | 00481171681TRLO0.1.1 | ||
15:31:34 | GMT | 59 | 10.090 | GBP | XLON | 00481171863TRLO0.1.1 | ||
15:31:43 | GMT | 140 | 10.090 | GBP | XLON | 00481171924TRLO0.1.1 | ||
15:31:44 | GMT | 63 | 10.090 | GBP | XLON | 00481171940TRLO0.1.1 | ||
15:32:00 | GMT | 31 | 10.090 | GBP | XLON | 00481172034TRLO0.1.1 | ||
15:32:00 | GMT | 109 | 10.090 | GBP | XLON | 00481172033TRLO0.1.1 | ||
15:32:00 | GMT | 140 | 10.090 | GBP | XLON | 00481172035TRLO0.1.1 | ||
15:32:28 | GMT | 41 | 10.090 | GBP | XLON | 00481172253TRLO0.1.1 | ||
15:32:28 | GMT | 239 | 10.090 | GBP | XLON | 00481172254TRLO0.1.1 | ||
15:33:07 | GMT | 140 | 10.090 | GBP | XLON | 00481172455TRLO0.1.1 | ||
15:33:21 | GMT | 8 | 10.090 | GBP | XLON | 00481172534TRLO0.1.1 | ||
15:33:21 | GMT | 64 | 10.090 | GBP | XLON | 00481172535TRLO0.1.1 | ||
15:33:21 | GMT | 39 | 10.090 | GBP | XLON | 00481172537TRLO0.1.1 | ||
15:33:21 | GMT | 169 | 10.090 | GBP | XLON | 00481172536TRLO0.1.1 | ||
15:33:45 | GMT | 59 | 10.090 | GBP | XLON | 00481172712TRLO0.1.1 | ||
15:33:57 | GMT | 46 | 10.090 | GBP | XLON | 00481172758TRLO0.1.1 | ||
15:33:57 | GMT | 59 | 10.090 | GBP | XLON | 00481172757TRLO0.1.1 | ||
15:33:57 | GMT | 175 | 10.090 | GBP | XLON | 00481172759TRLO0.1.1 | ||
15:34:10 | GMT | 8 | 10.090 | GBP | XLON | 00481172861TRLO0.1.1 | ||
15:34:10 | GMT | 45 | 10.090 | GBP | XLON | 00481172860TRLO0.1.1 | ||
15:34:10 | GMT | 10 | 10.090 | GBP | XLON | 00481172862TRLO0.1.1 | ||
15:34:28 | GMT | 38 | 10.090 | GBP | XLON | 00481172973TRLO0.1.1 | ||
15:34:28 | GMT | 242 | 10.090 | GBP | XLON | 00481172974TRLO0.1.1 | ||
15:35:08 | GMT | 83 | 10.090 | GBP | XLON | 00481173451TRLO0.1.1 | ||
15:35:08 | GMT | 57 | 10.090 | GBP | XLON | 00481173452TRLO0.1.1 | ||
15:35:27 | GMT | 26 | 10.090 | GBP | XLON | 00481173606TRLO0.1.1 | ||
15:35:27 | GMT | 114 | 10.090 | GBP | XLON | 00481173607TRLO0.1.1 | ||
15:35:42 | GMT | 280 | 10.090 | GBP | XLON | 00481173704TRLO0.1.1 | ||
15:36:05 | GMT | 59 | 10.090 | GBP | XLON | 00481173813TRLO0.1.1 | ||
15:36:19 | GMT | 9 | 10.090 | GBP | XLON | 00481174015TRLO0.1.1 | ||
15:36:19 | GMT | 54 | 10.090 | GBP | XLON | 00481174016TRLO0.1.1 | ||
15:36:22 | GMT | 20 | 10.090 | GBP | XLON | 00481174036TRLO0.1.1 | ||
15:36:22 | GMT | 260 | 10.090 | GBP | XLON | 00481174035TRLO0.1.1 | ||
15:37:07 | GMT | 51 | 10.090 | GBP | XLON | 00481174329TRLO0.1.1 | ||
15:37:07 | GMT | 89 | 10.090 | GBP | XLON | 00481174330TRLO0.1.1 | ||
15:37:07 | GMT | 140 | 10.090 | GBP | XLON | 00481174331TRLO0.1.1 | ||
15:37:42 | GMT | 54 | 10.090 | GBP | XLON | 00481174559TRLO0.1.1 | ||
15:37:42 | GMT | 226 | 10.090 | GBP | XLON | 00481174560TRLO0.1.1 | ||
15:38:23 | GMT | 29 | 10.090 | GBP | XLON | 00481174974TRLO0.1.1 | ||
15:38:23 | GMT | 111 | 10.090 | GBP | XLON | 00481174976TRLO0.1.1 | ||
15:38:38 | GMT | 59 | 10.090 | GBP | XLON | 00481175199TRLO0.1.1 | ||
15:38:42 | GMT | 120 | 10.090 | GBP | XLON | 00481175240TRLO0.1.1 | ||
15:41:58 | GMT | 20 | 10.090 | GBP | XLON | 00481177085TRLO0.1.1 | ||
15:41:58 | GMT | 30 | 10.090 | GBP | XLON | 00481177086TRLO0.1.1 | ||
15:41:58 | GMT | 63 | 10.090 | GBP | XLON | 00481177088TRLO0.1.1 | ||
15:41:58 | GMT | 110 | 10.090 | GBP | XLON | 00481177087TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177091TRLO0.1.1 | ||
15:41:58 | GMT | 260 | 10.090 | GBP | XLON | 00481177090TRLO0.1.1 | ||
15:41:58 | GMT | 300 | 10.090 | GBP | XLON | 00481177089TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177092TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177093TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177094TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177095TRLO0.1.1 | ||
15:41:58 | GMT | 59 | 10.090 | GBP | XLON | 00481177098TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177096TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177097TRLO0.1.1 | ||
15:41:58 | GMT | 63 | 10.090 | GBP | XLON | 00481177100TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177099TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177101TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177102TRLO0.1.1 | ||
15:41:58 | GMT | 140 | 10.090 | GBP | XLON | 00481177103TRLO0.1.1 | ||
15:43:10 | GMT | 280 | 10.090 | GBP | XLON | 00481177792TRLO0.1.1 | ||
15:46:06 | GMT | 59 | 10.090 | GBP | XLON | 00481179463TRLO0.1.1 | ||
15:46:06 | GMT | 280 | 10.090 | GBP | XLON | 00481179462TRLO0.1.1 | ||
15:46:06 | GMT | 63 | 10.090 | GBP | XLON | 00481179464TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179465TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179466TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179467TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179468TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179469TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179470TRLO0.1.1 | ||
15:46:06 | GMT | 59 | 10.090 | GBP | XLON | 00481179472TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179471TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179473TRLO0.1.1 | ||
15:46:06 | GMT | 63 | 10.090 | GBP | XLON | 00481179474TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179475TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179476TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179477TRLO0.1.1 | ||
15:46:06 | GMT | 140 | 10.090 | GBP | XLON | 00481179478TRLO0.1.1 | ||
15:47:31 | GMT | 280 | 10.090 | GBP | XLON | 00481180377TRLO0.1.1 | ||
15:47:59 | GMT | 63 | 10.090 | GBP | XLON | 00481180628TRLO0.1.1 | ||
15:48:11 | GMT | 59 | 10.090 | GBP | XLON | 00481180707TRLO0.1.1 | ||
15:48:12 | GMT | 140 | 10.090 | GBP | XLON | 00481180714TRLO0.1.1 | ||
15:48:21 | GMT | 140 | 10.080 | GBP | XLON | 00481180916TRLO0.1.1 | ||
15:48:21 | GMT | 140 | 10.080 | GBP | XLON | 00481180917TRLO0.1.1 | ||
15:48:21 | GMT | 375 | 10.070 | GBP | XLON | 00481180920TRLO0.1.1 | ||
15:48:21 | GMT | 140 | 10.080 | GBP | XLON | 00481180918TRLO0.1.1 | ||
15:48:21 | GMT | 140 | 10.080 | GBP | XLON | 00481180919TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180921TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180922TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180923TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180925TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180926TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180927TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180928TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180929TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180930TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180931TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180932TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180933TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180934TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180935TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180936TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180937TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180938TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180939TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180940TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180941TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180942TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180944TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180945TRLO0.1.1 | ||
15:48:21 | GMT | 340 | 10.070 | GBP | XLON | 00481180943TRLO0.1.1 | ||
15:48:21 | GMT | 68 | 10.070 | GBP | XLON | 00481180947TRLO0.1.1 | ||
15:48:21 | GMT | 680 | 10.070 | GBP | XLON | 00481180999TRLO0.1.1 | ||
15:49:40 | GMT | 280 | 10.070 | GBP | XLON | 00481181849TRLO0.1.1 | ||
15:50:15 | GMT | 68 | 10.070 | GBP | XLON | 00481182208TRLO0.1.1 | ||
15:50:18 | GMT | 280 | 10.070 | GBP | XLON | 00481182226TRLO0.1.1 | ||
15:50:31 | GMT | 63 | 10.070 | GBP | XLON | 00481182336TRLO0.1.1 | ||
15:50:38 | GMT | 59 | 10.070 | GBP | XLON | 00481182414TRLO0.1.1 | ||
15:50:56 | GMT | 280 | 10.070 | GBP | XLON | 00481182759TRLO0.1.1 | ||
15:50:58 | GMT | 140 | 10.060 | GBP | XLON | 00481182841TRLO0.1.1 | ||
15:50:58 | GMT | 140 | 10.060 | GBP | XLON | 00481182842TRLO0.1.1 | ||
15:50:58 | GMT | 140 | 10.060 | GBP | XLON | 00481182843TRLO0.1.1 | ||
15:50:58 | GMT | 68 | 10.060 | GBP | XLON | 00481182844TRLO0.1.1 | ||
15:54:04 | GMT | 140 | 10.070 | GBP | XLON | 00481185056TRLO0.1.1 | ||
15:54:09 | GMT | 68 | 10.070 | GBP | XLON | 00481185074TRLO0.1.1 | ||
15:54:11 | GMT | 59 | 10.070 | GBP | XLON | 00481185108TRLO0.1.1 | ||
15:54:11 | GMT | 140 | 10.070 | GBP | XLON | 00481185111TRLO0.1.1 | ||
15:54:14 | GMT | 63 | 10.070 | GBP | XLON | 00481185141TRLO0.1.1 | ||
15:54:24 | GMT | 140 | 10.070 | GBP | XLON | 00481185250TRLO0.1.1 | ||
15:54:45 | GMT | 140 | 10.070 | GBP | XLON | 00481185443TRLO0.1.1 | ||
15:55:05 | GMT | 140 | 10.070 | GBP | XLON | 00481185699TRLO0.1.1 | ||
15:55:29 | GMT | 140 | 10.070 | GBP | XLON | 00481186070TRLO0.1.1 | ||
15:55:45 | GMT | 140 | 10.070 | GBP | XLON | 00481186248TRLO0.1.1 | ||
15:56:03 | GMT | 140 | 10.070 | GBP | XLON | 00481186427TRLO0.1.1 | ||
15:56:18 | GMT | 68 | 10.070 | GBP | XLON | 00481186686TRLO0.1.1 | ||
15:56:23 | GMT | 140 | 10.070 | GBP | XLON | 00481186947TRLO0.1.1 | ||
15:56:25 | GMT | 59 | 10.070 | GBP | XLON | 00481187096TRLO0.1.1 | ||
15:56:44 | GMT | 140 | 10.070 | GBP | XLON | 00481187304TRLO0.1.1 | ||
15:56:51 | GMT | 63 | 10.070 | GBP | XLON | 00481187431TRLO0.1.1 | ||
15:57:07 | GMT | 140 | 10.070 | GBP | XLON | 00481187606TRLO0.1.1 | ||
15:57:25 | GMT | 140 | 10.070 | GBP | XLON | 00481187861TRLO0.1.1 | ||
15:57:42 | GMT | 140 | 10.070 | GBP | XLON | 00481187964TRLO0.1.1 | ||
15:58:03 | GMT | 140 | 10.070 | GBP | XLON | 00481188140TRLO0.1.1 | ||
15:58:13 | GMT | 68 | 10.070 | GBP | XLON | 00481188210TRLO0.1.1 | ||
15:58:21 | GMT | 140 | 10.070 | GBP | XLON | 00481188280TRLO0.1.1 | ||
15:58:40 | GMT | 63 | 10.070 | GBP | XLON | 00481188509TRLO0.1.1 | ||
15:58:42 | GMT | 140 | 10.070 | GBP | XLON | 00481188535TRLO0.1.1 | ||
15:59:02 | GMT | 59 | 10.070 | GBP | XLON | 00481188767TRLO0.1.1 | ||
15:59:02 | GMT | 140 | 10.070 | GBP | XLON | 00481188771TRLO0.1.1 | ||
15:59:20 | GMT | 140 | 10.070 | GBP | XLON | 00481189299TRLO0.1.1 | ||
15:59:44 | GMT | 140 | 10.070 | GBP | XLON | 00481190565TRLO0.1.1 | ||
16:00:01 | GMT | 140 | 10.070 | GBP | XLON | 00481191088TRLO0.1.1 | ||
16:00:20 | GMT | 68 | 10.070 | GBP | XLON | 00481191295TRLO0.1.1 | ||
16:00:28 | GMT | 140 | 10.070 | GBP | XLON | 00481191333TRLO0.1.1 | ||
16:00:35 | GMT | 1 | 10.070 | GBP | XLON | 00481191404TRLO0.1.1 | ||
16:00:35 | GMT | 62 | 10.070 | GBP | XLON | 00481191406TRLO0.1.1 | ||
16:00:52 | GMT | 140 | 10.070 | GBP | XLON | 00481191881TRLO0.1.1 | ||
16:01:17 | GMT | 140 | 10.070 | GBP | XLON | 00481192090TRLO0.1.1 | ||
16:01:21 | GMT | 59 | 10.070 | GBP | XLON | 00481192108TRLO0.1.1 | ||
16:01:43 | GMT | 140 | 10.070 | GBP | XLON | 00481192265TRLO0.1.1 | ||
16:02:08 | GMT | 140 | 10.070 | GBP | XLON | 00481192533TRLO0.1.1 | ||
16:02:35 | GMT | 3 | 10.070 | GBP | XLON | 00481192712TRLO0.1.1 | ||
16:02:35 | GMT | 60 | 10.070 | GBP | XLON | 00481192714TRLO0.1.1 | ||
16:02:35 | GMT | 140 | 10.070 | GBP | XLON | 00481192716TRLO0.1.1 | ||
16:03:01 | GMT | 140 | 10.070 | GBP | XLON | 00481192823TRLO0.1.1 | ||
16:03:25 | GMT | 140 | 10.070 | GBP | XLON | 00481193382TRLO0.1.1 | ||
16:03:36 | GMT | 59 | 10.070 | GBP | XLON | 00481193755TRLO0.1.1 | ||
16:03:37 | GMT | 68 | 10.070 | GBP | XLON | 00481193782TRLO0.1.1 | ||
16:03:50 | GMT | 140 | 10.070 | GBP | XLON | 00481194182TRLO0.1.1 | ||
16:04:17 | GMT | 140 | 10.070 | GBP | XLON | 00481195013TRLO0.1.1 | ||
16:04:40 | GMT | 140 | 10.070 | GBP | XLON | 00481196114TRLO0.1.1 | ||
16:05:08 | GMT | 140 | 10.070 | GBP | XLON | 00481197487TRLO0.1.1 | ||
16:05:33 | GMT | 140 | 10.070 | GBP | XLON | 00481197810TRLO0.1.1 | ||
16:06:00 | GMT | 140 | 10.070 | GBP | XLON | 00481198000TRLO0.1.1 | ||
16:06:00 | GMT | 63 | 10.070 | GBP | XLON | 00481198007TRLO0.1.1 | ||
16:06:03 | GMT | 59 | 10.070 | GBP | XLON | 00481198031TRLO0.1.1 | ||
16:06:31 | GMT | 140 | 10.070 | GBP | XLON | 00481198181TRLO0.1.1 | ||
16:06:54 | GMT | 77 | 10.070 | GBP | XLON | 00481198376TRLO0.1.1 | ||
16:06:54 | GMT | 63 | 10.070 | GBP | XLON | 00481198378TRLO0.1.1 | ||
16:07:01 | GMT | 68 | 10.070 | GBP | XLON | 00481198434TRLO0.1.1 | ||
16:07:21 | GMT | 140 | 10.070 | GBP | XLON | 00481198630TRLO0.1.1 | ||
16:07:53 | GMT | 42 | 10.070 | GBP | XLON | 00481198958TRLO0.1.1 | ||
16:07:53 | GMT | 98 | 10.070 | GBP | XLON | 00481198959TRLO0.1.1 | ||
16:08:19 | GMT | 140 | 10.070 | GBP | XLON | 00481199207TRLO0.1.1 | ||
16:08:42 | GMT | 140 | 10.070 | GBP | XLON | 00481199339TRLO0.1.1 | ||
16:09:07 | GMT | 140 | 10.070 | GBP | XLON | 00481199509TRLO0.1.1 | ||
16:09:24 | GMT | 63 | 10.070 | GBP | XLON | 00481199631TRLO0.1.1 | ||
16:09:26 | GMT | 140 | 10.090 | GBP | XLON | 00481199743TRLO0.1.1 | ||
16:09:26 | GMT | 420 | 10.090 | GBP | XLON | 00481199742TRLO0.1.1 | ||
16:09:26 | GMT | 560 | 10.090 | GBP | XLON | 00481199744TRLO0.1.1 | ||
16:09:34 | GMT | 59 | 10.090 | GBP | XLON | 00481199837TRLO0.1.1 | ||
16:11:06 | GMT | 140 | 10.090 | GBP | XLON | 00481201118TRLO0.1.1 | ||
16:11:06 | GMT | 140 | 10.090 | GBP | XLON | 00481201119TRLO0.1.1 | ||
16:11:40 | GMT | 140 | 10.090 | GBP | XLON | 00481201422TRLO0.1.1 | ||
16:11:40 | GMT | 52 | 10.090 | GBP | XLON | 00481201423TRLO0.1.1 | ||
16:11:40 | GMT | 88 | 10.090 | GBP | XLON | 00481201424TRLO0.1.1 | ||
16:12:02 | GMT | 63 | 10.090 | GBP | XLON | 00481201627TRLO0.1.1 | ||
16:12:11 | GMT | 59 | 10.090 | GBP | XLON | 00481201695TRLO0.1.1 | ||
16:12:16 | GMT | 140 | 10.090 | GBP | XLON | 00481201764TRLO0.1.1 | ||
16:12:36 | GMT | 140 | 10.090 | GBP | XLON | 00481201939TRLO0.1.1 | ||
16:12:57 | GMT | 140 | 10.090 | GBP | XLON | 00481202037TRLO0.1.1 | ||
16:13:15 | GMT | 140 | 10.090 | GBP | XLON | 00481202207TRLO0.1.1 | ||
16:13:33 | GMT | 89 | 10.090 | GBP | XLON | 00481202366TRLO0.1.1 | ||
16:13:33 | GMT | 140 | 10.090 | GBP | XLON | 00481202365TRLO0.1.1 | ||
16:13:33 | GMT | 6 | 10.090 | GBP | XLON | 00481202368TRLO0.1.1 | ||
16:13:33 | GMT | 45 | 10.090 | GBP | XLON | 00481202367TRLO0.1.1 | ||
16:14:09 | GMT | 280 | 10.090 | GBP | XLON | 00481202991TRLO0.1.1 | ||
16:14:30 | GMT | 63 | 10.090 | GBP | XLON | 00481203136TRLO0.1.1 | ||
16:14:43 | GMT | 59 | 10.090 | GBP | XLON | 00481203209TRLO0.1.1 | ||
16:14:53 | GMT | 140 | 10.090 | GBP | XLON | 00481203292TRLO0.1.1 | ||
16:15:09 | GMT | 140 | 10.090 | GBP | XLON | 00481203438TRLO0.1.1 | ||
16:15:29 | GMT | 57 | 10.090 | GBP | XLON | 00481203579TRLO0.1.1 | ||
16:15:29 | GMT | 83 | 10.090 | GBP | XLON | 00481203578TRLO0.1.1 | ||
16:15:51 | GMT | 140 | 10.090 | GBP | XLON | 00481203811TRLO0.1.1 | ||
16:16:05 | GMT | 140 | 10.090 | GBP | XLON | 00481203921TRLO0.1.1 | ||
16:16:27 | GMT | 63 | 10.090 | GBP | XLON | 00481204067TRLO0.1.1 | ||
16:16:27 | GMT | 77 | 10.090 | GBP | XLON | 00481204066TRLO0.1.1 | ||
16:16:28 | GMT | 4 | 10.090 | GBP | XLON | 00481204097TRLO0.1.1 | ||
16:16:28 | GMT | 161 | 10.090 | GBP | XLON | 00481204096TRLO0.1.1 | ||
16:16:45 | GMT | 140 | 10.090 | GBP | XLON | 00481204240TRLO0.1.1 | ||
16:17:02 | GMT | 140 | 10.090 | GBP | XLON | 00481204349TRLO0.1.1 | ||
16:17:09 | GMT | 165 | 10.090 | GBP | XLON | 00481204403TRLO0.1.1 | ||
16:17:21 | GMT | 140 | 10.090 | GBP | XLON | 00481204543TRLO0.1.1 | ||
16:17:41 | GMT | 140 | 10.090 | GBP | XLON | 00481204657TRLO0.1.1 | ||
16:17:59 | GMT | 31 | 10.090 | GBP | XLON | 00481204739TRLO0.1.1 | ||
16:17:59 | GMT | 109 | 10.090 | GBP | XLON | 00481204740TRLO0.1.1 | ||
16:18:25 | GMT | 140 | 10.090 | GBP | XLON | 00481204864TRLO0.1.1 | ||
16:20:52 | GMT | 140 | 10.090 | GBP | XLON | 00481206129TRLO0.1.1 | ||
16:20:52 | GMT | 62 | 10.090 | GBP | XLON | 00481206134TRLO0.1.1 | ||
16:20:52 | GMT | 420 | 10.090 | GBP | XLON | 00481206131TRLO0.1.1 | ||
16:20:52 | GMT | 626 | 10.090 | GBP | XLON | 00481206133TRLO0.1.1 | ||
16:20:52 | GMT | 648 | 10.090 | GBP | XLON | 00481206132TRLO0.1.1 | ||
16:22:40 | GMT | 56 | 10.090 | GBP | XLON | 00481206882TRLO0.1.1 | ||
16:22:40 | GMT | 84 | 10.090 | GBP | XLON | 00481206881TRLO0.1.1 | ||
16:22:40 | GMT | 47 | 10.090 | GBP | XLON | 00481206883TRLO0.1.1 | ||
16:22:40 | GMT | 140 | 10.090 | GBP | XLON | 00481206884TRLO0.1.1 | ||
16:22:40 | GMT | 140 | 10.090 | GBP | XLON | 00481206885TRLO0.1.1 | ||
16:22:40 | GMT | 140 | 10.090 | GBP | XLON | 00481206886TRLO0.1.1 | ||
16:22:40 | GMT | 140 | 10.090 | GBP | XLON | 00481206887TRLO0.1.1 | ||
16:22:40 | GMT | 140 | 10.090 | GBP | XLON | 00481206888TRLO0.1.1 | ||
16:25:30 | GMT | 140 | 10.090 | GBP | XLON | 00481208261TRLO0.1.1 | ||
16:25:30 | GMT | 67 | 10.090 | GBP | XLON | 00481208262TRLO0.1.1 | ||
16:26:05 | GMT | 139 | 10.090 | GBP | XLON | 00481208513TRLO0.1.1 | ||
16:26:20 | GMT | 51 | 10.090 | GBP | XLON | 00481208682TRLO0.1.1 | ||
16:26:20 | GMT | 59 | 10.090 | GBP | XLON | 00481208681TRLO0.1.1 | ||
16:26:20 | GMT | 50 | 10.090 | GBP | XLON | 00481208685TRLO0.1.1 | ||
16:26:20 | GMT | 58 | 10.090 | GBP | XLON | 00481208683TRLO0.1.1 | ||
16:26:20 | GMT | 59 | 10.090 | GBP | XLON | 00481208684TRLO0.1.1 | ||
16:26:20 | GMT | 15 | 10.090 | GBP | XLON | 00481208686TRLO0.1.1 | ||
16:26:40 | GMT | 25 | 10.090 | GBP | XLON | 00481208850TRLO0.1.1 | ||
16:26:40 | GMT | 43 | 10.090 | GBP | XLON | 00481208849TRLO0.1.1 | ||
16:26:40 | GMT | 25 | 10.090 | GBP | XLON | 00481208851TRLO0.1.1 | ||
16:26:40 | GMT | 42 | 10.090 | GBP | XLON | 00481208852TRLO0.1.1 | ||
16:26:40 | GMT | 67 | 10.090 | GBP | XLON | 00481208853TRLO0.1.1 | ||
16:26:40 | GMT | 15 | 10.090 | GBP | XLON | 00481208856TRLO0.1.1 | ||
16:26:40 | GMT | 34 | 10.090 | GBP | XLON | 00481208855TRLO0.1.1 | ||
16:26:40 | GMT | 41 | 10.090 | GBP | XLON | 00481208854TRLO0.1.1 | ||
16:27:02 | GMT | 10 | 10.090 | GBP | XLON | 00481209061TRLO0.1.1 | ||
16:27:02 | GMT | 67 | 10.090 | GBP | XLON | 00481209062TRLO0.1.1 | ||
16:27:02 | GMT | 90 | 10.090 | GBP | XLON | 00481209063TRLO0.1.1 | ||
16:27:02 | GMT | 20 | 10.090 | GBP | XLON | 00481209065TRLO0.1.1 | ||
16:27:02 | GMT | 67 | 10.090 | GBP | XLON | 00481209064TRLO0.1.1 | ||
16:27:20 | GMT | 19 | 10.090 | GBP | XLON | 00481209196TRLO0.1.1 | ||
16:27:20 | GMT | 47 | 10.090 | GBP | XLON | 00481209194TRLO0.1.1 | ||
16:27:20 | GMT | 67 | 10.090 | GBP | XLON | 00481209195TRLO0.1.1 | ||
16:27:37 | GMT | 97 | 10.090 | GBP | XLON | 00481209340TRLO0.1.1 | ||
16:27:37 | GMT | 111 | 10.090 | GBP | XLON | 00481209341TRLO0.1.1 | ||
16:27:55 | GMT | 66 | 10.090 | GBP | XLON | 00481209468TRLO0.1.1 | ||
16:27:55 | GMT | 85 | 10.090 | GBP | XLON | 00481209469TRLO0.1.1 | ||
16:27:57 | GMT | 471 | 10.100 | GBP | XLON | 00481209486TRLO0.1.1 | ||
16:27:57 | GMT | 75 | 10.100 | GBP | XLON | 00481209488TRLO0.1.1 | ||
16:27:57 | GMT | 984 | 10.100 | GBP | XLON | 00481209487TRLO0.1.1 | ||
16:27:57 | GMT | 87 | 10.100 | GBP | XLON | 00481209489TRLO0.1.1 | ||
16:27:57 | GMT | 135 | 10.100 | GBP | XLON | 00481209490TRLO0.1.1 | ||
16:28:05 | GMT | 21 | 10.100 | GBP | XLON | 00481209577TRLO0.1.1 | ||
16:28:28 | GMT | 41 | 10.090 | GBP | XLON | 00481209856TRLO0.1.1 | ||
Related Shares:
Babcock