Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 394,048 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 16 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 48,717,678 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 48,717,678 Ordinary Shares in treasury and has 1,169,291,110 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,169,291,110 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

16 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

394,048

165.5517

163.9000

167.9000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:50

GMT

1674

1.68

GBP

XLON

592195594385771072

08:06:32

GMT

478

1.66

GBP

XLON

606269344829488593

08:07:02

GMT

661

1.66

GBP

XLON

606269344829500023

08:12:52

GMT

1058

1.66

GBP

XLON

606269344829609940

08:12:52

GMT

1792

1.66

GBP

XLON

606269344829609941

08:12:52

GMT

4466

1.66

GBP

XLON

606269344829609939

08:12:52

GMT

6058

1.66

GBP

XLON

592195594385913131

08:17:26

GMT

4231

1.66

GBP

XLON

592195594386004875

08:19:20

GMT

6

1.66

GBP

XLON

592195594386050475

08:19:40

GMT

1945

1.66

GBP

XLON

606269344829748382

08:19:40

GMT

728

1.66

GBP

XLON

592195594386058339

08:19:40

GMT

1272

1.66

GBP

XLON

592195594386058340

08:24:59

GMT

1762

1.66

GBP

XLON

606269344829871736

08:24:59

GMT

3745

1.66

GBP

XLON

606269344829871735

08:26:25

GMT

2014

1.67

GBP

XLON

606269344829911292

08:27:35

GMT

2011

1.66

GBP

XLON

592195594386254382

08:27:36

GMT

1798

1.66

GBP

XLON

606269344829935648

08:32:18

GMT

3687

1.66

GBP

XLON

592195594386356615

08:35:58

GMT

1907

1.65

GBP

XLON

606269344830111998

08:35:58

GMT

1627

1.65

GBP

XLON

606269344830111997

08:44:34

GMT

1569

1.65

GBP

XLON

606269344830309524

08:44:34

GMT

4400

1.65

GBP

XLON

606269344830309523

08:50:46

GMT

2917

1.65

GBP

XLON

606269344830460657

09:04:51

GMT

1750

1.66

GBP

XLON

606269344830801728

09:08:11

GMT

1754

1.66

GBP

XLON

606269344830903358

09:08:12

GMT

1739

1.66

GBP

XLON

606269344830903758

09:10:39

GMT

165

1.66

GBP

XLON

592195594387329959

09:10:39

GMT

1621

1.66

GBP

XLON

592195594387329960

09:10:39

GMT

6487

1.66

GBP

XLON

606269344830972510

09:16:41

GMT

444

1.66

GBP

XLON

592195594387492899

09:16:41

GMT

2441

1.66

GBP

XLON

592195594387492900

09:19:45

GMT

332

1.66

GBP

XLON

606269344831203061

09:21:53

GMT

1418

1.66

GBP

XLON

606269344831253122

09:21:53

GMT

2566

1.66

GBP

XLON

592195594387622376

09:28:18

GMT

325

1.66

GBP

XLON

606269344831414255

09:28:18

GMT

920

1.66

GBP

XLON

606269344831414252

09:28:18

GMT

522

1.66

GBP

XLON

606269344831414254

09:28:45

GMT

5000

1.66

GBP

XLON

592195594387799849

09:32:01

GMT

2958

1.66

GBP

XLON

592195594387883817

09:37:55

GMT

47

1.66

GBP

XLON

592195594388055874

09:37:55

GMT

1939

1.66

GBP

XLON

592195594388055875

09:37:55

GMT

3079

1.66

GBP

XLON

592195594388055873

09:38:50

GMT

1236

1.66

GBP

XLON

606269344831698634

09:45:18

GMT

3003

1.66

GBP

XLON

606269344831866949

09:45:18

GMT

1901

1.66

GBP

XLON

606269344831866950

09:45:57

GMT

2134

1.66

GBP

XLON

606269344831884045

09:54:05

GMT

2109

1.66

GBP

XLON

606269344832114850

09:54:05

GMT

1684

1.66

GBP

XLON

592195594388512729

10:06:49

GMT

626

1.68

GBP

XLON

606269344832438477

10:06:49

GMT

1240

1.68

GBP

XLON

606269344832438525

10:07:54

GMT

1047

1.67

GBP

XLON

592195594388869659

10:07:54

GMT

5577

1.67

GBP

XLON

592195594388869658

10:08:01

GMT

362

1.67

GBP

XLON

606269344832462499

10:08:01

GMT

450

1.67

GBP

XLON

606269344832462497

10:08:01

GMT

946

1.67

GBP

XLON

606269344832462498

10:08:20

GMT

291

1.67

GBP

XLON

606269344832469923

10:08:20

GMT

299

1.67

GBP

XLON

606269344832469922

10:14:55

GMT

2646

1.67

GBP

XLON

592195594389069219

10:19:52

GMT

2017

1.67

GBP

XLON

592195594389205393

10:19:52

GMT

492

1.67

GBP

XLON

592195594389205394

10:20:17

GMT

1243

1.67

GBP

XLON

592195594389216945

10:26:15

GMT

2433

1.67

GBP

XLON

592195594389358088

10:26:15

GMT

1870

1.67

GBP

XLON

592195594389358087

10:34:02

GMT

1983

1.66

GBP

XLON

606269344833117786

10:34:02

GMT

670

1.66

GBP

XLON

592195594389552367

10:34:02

GMT

1234

1.66

GBP

XLON

592195594389552370

10:34:02

GMT

1207

1.66

GBP

XLON

592195594389552368

10:34:02

GMT

643

1.66

GBP

XLON

592195594389552369

10:37:59

GMT

2005

1.66

GBP

XLON

606269344833217561

10:46:26

GMT

266

1.66

GBP

XLON

606269344833441966

10:49:30

GMT

331

1.66

GBP

XLON

606269344833528233

10:52:58

GMT

365

1.66

GBP

XLON

606269344833628913

10:56:27

GMT

1896

1.66

GBP

XLON

606269344833717958

10:56:27

GMT

1925

1.66

GBP

XLON

606269344833717956

10:56:27

GMT

1891

1.66

GBP

XLON

606269344833717957

10:56:27

GMT

408

1.66

GBP

XLON

606269344833717952

10:56:27

GMT

639

1.66

GBP

XLON

606269344833717955

11:03:16

GMT

366

1.66

GBP

XLON

592195594390352961

11:04:30

GMT

321

1.66

GBP

XLON

592195594390384839

11:09:58

GMT

2882

1.66

GBP

XLON

592195594390544459

11:09:58

GMT

1695

1.66

GBP

XLON

606269344834076727

11:09:58

GMT

1698

1.66

GBP

XLON

606269344834076726

11:22:05

GMT

1829

1.65

GBP

XLON

592195594390861283

11:22:05

GMT

175

1.65

GBP

XLON

592195594390861284

11:22:05

GMT

102

1.65

GBP

XLON

606269344834381399

11:22:05

GMT

983

1.65

GBP

XLON

606269344834381400

11:22:05

GMT

329

1.65

GBP

XLON

606269344834381397

11:22:05

GMT

701

1.65

GBP

XLON

606269344834381398

11:22:05

GMT

1274

1.65

GBP

XLON

606269344834381396

11:27:03

GMT

2499

1.65

GBP

XLON

606269344834481988

11:31:33

GMT

1983

1.65

GBP

XLON

592195594391093463

11:46:23

GMT

1745

1.65

GBP

XLON

592195594391502121

11:46:23

GMT

5343

1.65

GBP

XLON

606269344834999817

11:51:55

GMT

1722

1.65

GBP

XLON

606269344835144171

11:51:55

GMT

636

1.65

GBP

XLON

592195594391654946

11:51:55

GMT

1363

1.65

GBP

XLON

592195594391654948

12:01:00

GMT

1925

1.64

GBP

XLON

592195594391884102

12:01:00

GMT

1624

1.64

GBP

XLON

592195594391884100

12:01:00

GMT

379

1.64

GBP

XLON

592195594391884101

12:20:46

GMT

1906

1.65

GBP

XLON

606269344835883660

12:20:46

GMT

3225

1.65

GBP

XLON

606269344835883659

12:20:46

GMT

1455

1.65

GBP

XLON

606269344835883662

12:20:46

GMT

1905

1.65

GBP

XLON

606269344835883664

12:20:46

GMT

453

1.65

GBP

XLON

606269344835883661

12:29:17

GMT

1677

1.65

GBP

XLON

592195594392659390

12:29:17

GMT

308

1.65

GBP

XLON

592195594392659389

12:42:15

GMT

123

1.65

GBP

XLON

606269344836459641

12:42:15

GMT

5

1.65

GBP

XLON

606269344836459639

12:42:15

GMT

1675

1.65

GBP

XLON

606269344836459640

12:42:15

GMT

1789

1.65

GBP

XLON

592195594393019667

12:42:15

GMT

1785

1.65

GBP

XLON

592195594393019666

12:42:15

GMT

1789

1.65

GBP

XLON

606269344836459649

12:42:15

GMT

887

1.65

GBP

XLON

606269344836459650

12:42:15

GMT

1077

1.65

GBP

XLON

606269344836459648

12:57:35

GMT

718

1.65

GBP

XLON

606269344836835635

13:01:31

GMT

2308

1.65

GBP

XLON

606269344836933612

13:01:31

GMT

4

1.65

GBP

XLON

606269344836933613

13:01:31

GMT

1070

1.65

GBP

XLON

606269344836933611

13:01:31

GMT

703

1.65

GBP

XLON

592195594393509648

13:01:31

GMT

1088

1.65

GBP

XLON

592195594393509647

13:01:31

GMT

1790

1.65

GBP

XLON

606269344836933666

13:17:16

GMT

1692

1.65

GBP

XLON

606269344837345408

13:18:20

GMT

539

1.65

GBP

XLON

606269344837371232

13:18:20

GMT

6475

1.65

GBP

XLON

606269344837371233

13:18:20

GMT

577

1.65

GBP

XLON

606269344837371238

13:26:31

GMT

1983

1.65

GBP

XLON

592195594394203331

13:26:31

GMT

1792

1.65

GBP

XLON

606269344837604146

13:36:04

GMT

2004

1.65

GBP

XLON

606269344837945359

13:37:28

GMT

2150

1.65

GBP

XLON

606269344837989480

13:37:28

GMT

4539

1.65

GBP

XLON

606269344837989481

13:37:28

GMT

631

1.65

GBP

XLON

606269344837989479

13:42:43

GMT

2009

1.65

GBP

XLON

606269344838129936

13:42:43

GMT

1761

1.65

GBP

XLON

606269344838129937

13:47:53

GMT

1915

1.65

GBP

XLON

606269344838290959

13:51:06

GMT

1768

1.65

GBP

XLON

592195594395006435

13:56:01

GMT

1756

1.65

GBP

XLON

592195594395200547

13:56:01

GMT

1763

1.65

GBP

XLON

606269344838568018

13:56:01

GMT

1756

1.65

GBP

XLON

606269344838568017

14:03:25

GMT

848

1.66

GBP

XLON

592195594395430846

14:13:00

GMT

101

1.66

GBP

XLON

592195594395689199

14:15:09

GMT

1756

1.66

GBP

XLON

592195594395743362

14:15:09

GMT

2904

1.66

GBP

XLON

592195594395743360

14:15:09

GMT

1767

1.66

GBP

XLON

592195594395743361

14:15:09

GMT

2865

1.66

GBP

XLON

592195594395743356

14:15:09

GMT

2200

1.66

GBP

XLON

592195594395743358

14:15:09

GMT

1410

1.66

GBP

XLON

606269344839094684

14:15:09

GMT

2074

1.66

GBP

XLON

606269344839094682

14:15:09

GMT

4241

1.66

GBP

XLON

606269344839094683

14:15:09

GMT

1755

1.66

GBP

XLON

606269344839094681

14:22:53

GMT

1999

1.65

GBP

XLON

592195594396002974

14:40:08

GMT

2348

1.66

GBP

XLON

606269344839983246

14:40:09

GMT

1953

1.66

GBP

XLON

592195594396666975

14:40:09

GMT

1975

1.66

GBP

XLON

606269344839984470

14:40:09

GMT

1503

1.66

GBP

XLON

606269344839984468

14:40:09

GMT

1865

1.66

GBP

XLON

606269344839984469

14:40:09

GMT

492

1.66

GBP

XLON

592195594396667107

14:40:09

GMT

3947

1.66

GBP

XLON

592195594396667105

14:40:09

GMT

1488

1.66

GBP

XLON

592195594396667106

14:40:09

GMT

2200

1.66

GBP

XLON

592195594396667104

14:40:09

GMT

3928

1.66

GBP

XLON

606269344839984614

14:50:10

GMT

1911

1.66

GBP

XLON

592195594397106679

14:50:20

GMT

1931

1.66

GBP

XLON

592195594397115836

14:50:20

GMT

1926

1.66

GBP

XLON

606269344840414164

14:50:20

GMT

1911

1.66

GBP

XLON

606269344840414165

14:50:20

GMT

1009

1.66

GBP

XLON

606269344840414162

14:50:20

GMT

1006

1.66

GBP

XLON

606269344840414163

15:01:07

GMT

1290

1.66

GBP

XLON

592195594397741261

15:01:07

GMT

6832

1.66

GBP

XLON

592195594397741262

15:01:07

GMT

1671

1.66

GBP

XLON

592195594397741260

15:01:07

GMT

1076

1.66

GBP

XLON

606269344841001117

15:02:58

GMT

1318

1.65

GBP

XLON

606269344841081843

15:02:59

GMT

398

1.65

GBP

XLON

606269344841081894

15:02:59

GMT

295

1.65

GBP

XLON

606269344841081898

15:11:32

GMT

985

1.65

GBP

XLON

592195594398199616

15:11:32

GMT

5781

1.65

GBP

XLON

592195594398199617

15:11:32

GMT

2036

1.65

GBP

XLON

606269344841446098

15:11:32

GMT

966

1.65

GBP

XLON

606269344841446103

15:17:59

GMT

1874

1.65

GBP

XLON

592195594398436996

15:17:59

GMT

1845

1.65

GBP

XLON

606269344841676576

15:17:59

GMT

1616

1.65

GBP

XLON

606269344841676574

15:17:59

GMT

381

1.65

GBP

XLON

606269344841676575

15:23:39

GMT

3775

1.65

GBP

XLON

592195594398645712

15:23:39

GMT

2017

1.65

GBP

XLON

606269344841878497

15:27:21

GMT

1699

1.65

GBP

XLON

606269344842001847

15:27:21

GMT

418

1.65

GBP

XLON

606269344842001845

15:27:21

GMT

1596

1.65

GBP

XLON

606269344842001846

15:28:37

GMT

2007

1.65

GBP

XLON

606269344842043215

15:38:34

GMT

977

1.65

GBP

XLON

606269344842446354

15:38:34

GMT

924

1.65

GBP

XLON

606269344842446352

15:38:34

GMT

6179

1.65

GBP

XLON

606269344842446353

15:40:42

GMT

1848

1.65

GBP

XLON

606269344842535536

15:40:42

GMT

153

1.65

GBP

XLON

606269344842535535

15:44:54

GMT

1833

1.65

GBP

XLON

606269344842716406

15:44:54

GMT

1999

1.65

GBP

XLON

606269344842716404

15:47:00

GMT

585

1.65

GBP

XLON

592195594399608574

15:47:00

GMT

1410

1.65

GBP

XLON

592195594399608575

15:51:13

GMT

1037

1.64

GBP

XLON

606269344842998407

15:51:13

GMT

949

1.64

GBP

XLON

606269344842998409

15:51:13

GMT

1848

1.64

GBP

XLON

606269344842998410

16:00:40

GMT

1784

1.64

GBP

XLON

606269344843434755

16:00:40

GMT

4333

1.64

GBP

XLON

606269344843434753

16:00:40

GMT

1789

1.64

GBP

XLON

606269344843434754

16:04:09

GMT

1163

1.64

GBP

XLON

606269344843606175

16:04:09

GMT

734

1.64

GBP

XLON

606269344843606242

16:04:09

GMT

1888

1.64

GBP

XLON

592195594400430047

16:04:09

GMT

931

1.64

GBP

XLON

606269344843606244

16:12:18

GMT

71

1.65

GBP

XLON

592195594400849562

16:12:18

GMT

1666

1.65

GBP

XLON

606269344844011543

16:13:38

GMT

5809

1.65

GBP

XLON

606269344844096114

16:16:06

GMT

1980

1.65

GBP

XLON

592195594401093507

16:16:06

GMT

1549

1.65

GBP

XLON

606269344844247630

16:16:06

GMT

5273

1.65

GBP

XLON

606269344844247631

16:18:46

GMT

1843

1.65

GBP

XLON

592195594401267907

16:18:46

GMT

389

1.65

GBP

XLON

592195594401267908

16:18:46

GMT

1617

1.65

GBP

XLON

592195594401267906

16:19:39

GMT

2006

1.65

GBP

XLON

592195594401324854

16:21:47

GMT

2033

1.65

GBP

XLON

592195594401563761

16:21:47

GMT

2038

1.65

GBP

XLON

606269344844704073

16:25:54

GMT

767

1.65

GBP

XLON

592195594401973686

16:25:54

GMT

1072

1.65

GBP

XLON

592195594401973687

16:26:48

GMT

669

1.65

GBP

XLON

592195594402009646

16:26:48

GMT

602

1.65

GBP

XLON

592195594402009643

16:26:48

GMT

773

1.65

GBP

XLON

592195594402009645

16:27:36

GMT

1723

1.65

GBP

XLON

592195594402040142

16:27:36

GMT

603

1.65

GBP

XLON

592195594402040141

16:29:20

GMT

154

1.65

GBP

XLON

606269344845217618

16:29:20

GMT

852

1.65

GBP

XLON

606269344845217619

16:29:20

GMT

2200

1.65

GBP

XLON

606269344845217617

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.