Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Mar 2026 07:00

RNS Number : 1299W
Unite Group PLC (The)
11 March 2026
 

11 March 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

10 March 2026

Number of Ordinary Shares purchased:

340,338

Lowest price paid per share (GBp):

489.2000

Highest price paid per share (GBp):

497.0000

Volume weighted average price paid (GBp):

492.8091

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 535,933,077 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 10,658,190 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 10 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:13

1,434

494.4000

XLON

07003070000000126-E0QYvfhA4AUR

08:03:02

1,838

493.6000

XLON

05003050000000160-E0QYvfhA4GPK

08:03:30

1,434

493.4000

XLON

07003070000000121-E0QYvfhA4Heu

08:05:33

1,305

492.8000

XLON

05003050000000095-E0QYvfhA4LyO

08:06:44

1,206

492.4000

XLON

07003070000000370-E0QYvfhA4Pfz

08:07:57

1,072

494.4000

XLON

07003070000000495-E0QYvfhA4Sxr

08:08:00

978

493.2000

XLON

05003050000000433-E0QYvfhA4T64

08:08:00

874

493.2000

XLON

07003070000000463-E0QYvfhA4T66

08:11:41

878

493.8000

XLON

07003070000000616-E0QYvfhA4dto

08:12:14

385

493.6000

XLON

05003050000000605-E0QYvfhA4fKw

08:12:14

606

493.6000

XLON

05003050000000605-E0QYvfhA4fKz

08:12:50

1,067

494.6000

XLON

07003070000000662-E0QYvfhA4h49

08:14:45

555

494.4000

XLON

05003050000000705-E0QYvfhA4lZx

08:15:15

985

493.8000

XLON

05003050000000692-E0QYvfhA4mRH

08:15:20

571

493.6000

XLON

07003070000000694-E0QYvfhA4mbW

08:15:20

323

493.6000

XLON

07003070000000694-E0QYvfhA4mbY

08:19:23

952

494.8000

XLON

07003070000001309-E0QYvfhA4uMY

08:20:28

960

494.6000

XLON

07003070000001284-E0QYvfhA4wgB

08:20:56

990

494.2000

XLON

05003050000000970-E0QYvfhA4xeJ

08:23:08

651

493.8000

XLON

05003050000001513-E0QYvfhA50mX

08:24:24

641

494.2000

XLON

07003070000001951-E0QYvfhA52BI

08:25:10

702

494.2000

XLON

05003050000002017-E0QYvfhA53Bg

08:25:39

769

493.8000

XLON

07003070000001914-E0QYvfhA54BM

08:26:01

762

493.8000

XLON

07003070000002141-E0QYvfhA54kc

08:26:03

652

493.4000

XLON

05003050000001412-E0QYvfhA54nl

08:27:08

829

492.2000

XLON

05003050000002095-E0QYvfhA56qA

08:27:58

512

492.6000

XLON

05003050000002317-E0QYvfhA58QI

08:28:44

634

493.2000

XLON

07003070000002462-E0QYvfhA59UB

08:30:01

700

493.2000

XLON

07003070000002569-E0QYvfhA5BKk

08:30:44

753

495.0000

XLON

05003050000002684-E0QYvfhA5CjV

08:31:01

40

495.0000

XLON

05003050000002709-E0QYvfhA5DQE

08:31:01

1,379

495.0000

XLON

05003050000002709-E0QYvfhA5DQG

08:32:41

845

495.8000

XLON

07003070000003001-E0QYvfhA5Fxg

08:32:57

708

495.4000

XLON

05003050000002804-E0QYvfhA5GJ3

08:34:30

711

495.4000

XLON

05003050000003191-E0QYvfhA5I9D

08:34:30

972

495.2000

XLON

07003070000003223-E0QYvfhA5I9a

08:34:32

649

495.0000

XLON

05003050000003181-E0QYvfhA5IMa

08:36:01

630

495.8000

XLON

07003070000003403-E0QYvfhA5Kfg

08:36:08

533

496.0000

XLON

07003070000003423-E0QYvfhA5Kug

08:37:43

63

496.0000

XLON

07003070000003573-E0QYvfhA5Mtl

08:37:43

806

496.0000

XLON

07003070000003573-E0QYvfhA5Mtn

08:37:43

127

496.0000

XLON

07003070000003573-E0QYvfhA5Mtp

08:37:43

139

496.0000

XLON

07003070000003573-E0QYvfhA5Mtr

08:40:10

851

496.4000

XLON

05003050000003662-E0QYvfhA5Pox

08:41:47

844

496.4000

XLON

07003070000003953-E0QYvfhA5RgR

08:42:43

831

496.8000

XLON

07003070000004027-E0QYvfhA5SsU

08:44:31

1,080

496.8000

XLON

07003070000004205-E0QYvfhA5V4B

08:46:01

51

497.0000

XLON

05003050000004379-E0QYvfhA5WTA

08:46:01

1,535

497.0000

XLON

05003050000004379-E0QYvfhA5WTC

08:46:11

63

496.4000

XLON

07003070000003953-E0QYvfhA5Wfh

08:46:41

711

496.0000

XLON

07003070000003860-E0QYvfhA5Wy1

08:46:41

2

496.0000

XLON

07003070000003860-E0QYvfhA5Wy3

08:48:34

705

496.4000

XLON

05003050000004650-E0QYvfhA5Z8w

08:49:21

776

496.4000

XLON

07003070000004775-E0QYvfhA5Zqr

08:50:09

972

496.0000

XLON

05003050000004539-E0QYvfhA5aWa

08:50:09

647

496.2000

XLON

05003050000004633-E0QYvfhA5aW1

08:51:11

732

495.0000

XLON

05003050000004949-E0QYvfhA5cI9

08:51:15

915

494.8000

XLON

05003050000004926-E0QYvfhA5cg4

08:54:25

792

494.8000

XLON

05003050000005327-E0QYvfhA5hCo

08:56:40

607

495.0000

XLON

05003050000005512-E0QYvfhA5k7d

09:00:30

727

494.4000

XLON

07003070000005739-E0QYvfhA5oxP

09:00:30

683

494.6000

XLON

05003050000005789-E0QYvfhA5ow9

09:00:36

768

494.2000

XLON

05003050000005248-E0QYvfhA5pAl

09:02:33

131

494.2000

XLON

05003050000006309-E0QYvfhA5rVS

09:13:15

708

495.6000

XLON

05003050000007132-E0QYvfhA63TD

09:14:40

534

496.6000

XLON

05003050000007670-E0QYvfhA64kQ

09:14:40

798

496.6000

XLON

07003070000007832-E0QYvfhA64kS

09:14:40

34

496.6000

XLON

07003070000007832-E0QYvfhA64kU

09:14:41

535

496.6000

XLON

07003070000007836-E0QYvfhA64lA

09:14:42

1,375

496.6000

XLON

05003050000007679-E0QYvfhA64la

09:15:43

1,258

496.6000

XLON

07003070000007934-E0QYvfhA65pu

09:15:45

710

496.4000

XLON

05003050000007666-E0QYvfhA65tK

09:16:48

543

496.2000

XLON

05003050000007916-E0QYvfhA66rQ

09:19:14

1,605

497.0000

XLON

07003070000008537-E0QYvfhA69iN

09:19:22

1,128

497.0000

XLON

05003050000008373-E0QYvfhA69s8

09:19:22

447

497.0000

XLON

05003050000008373-E0QYvfhA69sA

09:21:02

694

497.0000

XLON

05003050000008606-E0QYvfhA6BhO

09:21:02

783

497.0000

XLON

05003050000008606-E0QYvfhA6BhQ

09:22:42

1,482

497.0000

XLON

07003070000009012-E0QYvfhA6D6n

09:23:34

572

496.6000

XLON

05003050000008144-E0QYvfhA6DnX

09:24:22

571

496.4000

XLON

05003050000008946-E0QYvfhA6Eg7

09:24:37

746

496.2000

XLON

07003070000008204-E0QYvfhA6EzT

09:31:59

1,134

496.4000

XLON

07003070000010083-E0QYvfhA6Lut

09:32:42

520

496.4000

XLON

05003050000009912-E0QYvfhA6MRI

09:35:59

561

496.4000

XLON

05003050000010038-E0QYvfhA6P5R

09:36:36

710

496.4000

XLON

07003070000010716-E0QYvfhA6PlF

09:36:48

711

496.4000

XLON

05003050000010495-E0QYvfhA6PwF

09:36:48

50

496.4000

XLON

05003050000010495-E0QYvfhA6PwH

09:38:51

901

496.4000

XLON

07003070000010948-E0QYvfhA6RJa

09:39:58

651

496.4000

XLON

07003070000011173-E0QYvfhA6SEp

09:40:01

611

496.2000

XLON

05003050000009303-E0QYvfhA6SIe

09:41:17

750

495.8000

XLON

05003050000011038-E0QYvfhA6TYV

09:41:17

454

495.8000

XLON

05003050000011038-E0QYvfhA6TYX

09:41:17

330

495.8000

XLON

05003050000011038-E0QYvfhA6TYZ

09:42:51

664

495.8000

XLON

05003050000011303-E0QYvfhA6ULP

09:44:14

621

495.8000

XLON

05003050000011486-E0QYvfhA6VGC

09:45:00

721

495.6000

XLON

07003070000011732-E0QYvfhA6VuD

09:45:20

723

495.4000

XLON

07003070000011892-E0QYvfhA6WXr

09:46:02

865

496.0000

XLON

05003050000011670-E0QYvfhA6XF1

09:46:02

1

496.0000

XLON

05003050000011670-E0QYvfhA6XF3

09:46:02

330

496.0000

XLON

05003050000011670-E0QYvfhA6XF5

09:51:02

828

496.0000

XLON

05003050000012298-E0QYvfhA6boR

09:51:02

595

496.0000

XLON

05003050000012298-E0QYvfhA6boT

09:51:44

603

495.4000

XLON

05003050000011980-E0QYvfhA6cRw

09:52:42

422

495.6000

XLON

07003070000012810-E0QYvfhA6d52

09:53:10

563

495.0000

XLON

07003070000012720-E0QYvfhA6dSC

09:56:12

563

495.0000

XLON

05003050000012849-E0QYvfhA6fZp

09:56:12

562

495.0000

XLON

05003050000012634-E0QYvfhA6fZJ

09:56:13

510

494.8000

XLON

07003070000012887-E0QYvfhA6faP

09:57:42

676

494.4000

XLON

05003050000013024-E0QYvfhA6hKt

09:58:28

568

494.4000

XLON

07003070000013433-E0QYvfhA6hoe

09:58:48

565

494.2000

XLON

07003070000012650-E0QYvfhA6hwy

10:00:08

618

494.0000

XLON

05003050000013286-E0QYvfhA6jDY

10:00:29

628

493.8000

XLON

07003070000013520-E0QYvfhA6jZE

10:01:48

500

493.4000

XLON

07003070000013822-E0QYvfhA6lME

10:03:28

533

493.4000

XLON

05003050000013740-E0QYvfhA6mj5

10:04:14

575

493.4000

XLON

05003050000013808-E0QYvfhA6nRQ

10:04:22

535

493.4000

XLON

07003070000014084-E0QYvfhA6nW2

10:04:29

585

493.2000

XLON

05003050000013641-E0QYvfhA6naN

10:06:03

533

493.2000

XLON

07003070000014260-E0QYvfhA6oke

10:08:05

641

493.0000

XLON

07003070000014181-E0QYvfhA6qSd

10:10:55

525

493.0000

XLON

07003070000014878-E0QYvfhA6tDF

10:11:03

578

493.0000

XLON

07003070000014892-E0QYvfhA6tH3

10:11:27

630

492.6000

XLON

05003050000014155-E0QYvfhA6tVE

10:16:10

615

492.8000

XLON

05003050000015247-E0QYvfhA6xZh

10:16:49

777

492.8000

XLON

05003050000015375-E0QYvfhA6yEy

10:16:50

727

492.6000

XLON

07003070000015067-E0QYvfhA6yF8

10:17:43

709

492.4000

XLON

07003070000015689-E0QYvfhA6z6K

10:17:43

670

492.4000

XLON

07003070000015689-E0QYvfhA6z6M

10:17:44

635

492.0000

XLON

05003050000013525-E0QYvfhA6z7V

10:25:55

583

493.0000

XLON

07003070000016631-E0QYvfhA76PV

10:31:36

580

493.6000

XLON

07003070000017085-E0QYvfhA7BIP

10:31:52

629

493.6000

XLON

07003070000017240-E0QYvfhA7BSN

10:36:09

782

493.6000

XLON

07003070000017397-E0QYvfhA7FNH

10:36:10

307

493.6000

XLON

05003050000017735-E0QYvfhA7FV2

10:36:11

521

493.6000

XLON

07003070000017876-E0QYvfhA7Fcv

10:36:12

521

493.6000

XLON

07003070000017880-E0QYvfhA7Fhz

10:37:45

779

493.6000

XLON

05003050000017873-E0QYvfhA7I5Z

10:38:31

779

493.6000

XLON

07003070000018249-E0QYvfhA7J2y

10:40:39

521

494.0000

XLON

07003070000018567-E0QYvfhA7L8m

10:40:49

521

493.8000

XLON

07003070000018501-E0QYvfhA7LGO

10:40:55

779

493.6000

XLON

05003050000018296-E0QYvfhA7LLu

10:41:55

722

493.6000

XLON

05003050000018545-E0QYvfhA7MJJ

10:45:18

593

493.6000

XLON

05003050000018950-E0QYvfhA7PEW

10:45:55

753

493.6000

XLON

05003050000019255-E0QYvfhA7PrK

10:46:03

753

493.6000

XLON

05003050000019267-E0QYvfhA7Pwd

10:46:49

753

493.6000

XLON

07003070000019419-E0QYvfhA7QU5

10:47:43

535

493.6000

XLON

07003070000019520-E0QYvfhA7QxU

10:48:29

801

493.6000

XLON

05003050000019528-E0QYvfhA7RXR

10:49:24

533

493.6000

XLON

05003050000019633-E0QYvfhA7SLA

10:51:04

568

493.4000

XLON

07003070000018615-E0QYvfhA7TDR

10:58:13

615

493.6000

XLON

05003050000020556-E0QYvfhA7YHa

11:00:01

552

493.8000

XLON

05003050000020718-E0QYvfhA7Zd5

11:00:02

500

493.8000

XLON

05003050000020724-E0QYvfhA7Zeq

11:01:46

640

493.8000

XLON

07003070000020866-E0QYvfhA7bIp

11:01:47

17

493.8000

XLON

07003070000021075-E0QYvfhA7bKN

11:01:48

1

493.8000

XLON

05003050000020963-E0QYvfhA7bKz

11:01:50

746

493.6000

XLON

07003070000020671-E0QYvfhA7bOE

11:01:50

641

493.8000

XLON

07003070000021081-E0QYvfhA7bMM

11:01:53

801

493.6000

XLON

05003050000020972-E0QYvfhA7bVB

11:01:58

748

493.4000

XLON

07003070000021091-E0QYvfhA7bYp

11:05:14

722

494.4000

XLON

05003050000021609-E0QYvfhA7jRf

11:06:17

623

494.2000

XLON

05003050000021779-E0QYvfhA7lz6

11:13:42

674

494.0000

XLON

07003070000021549-E0QYvfhA7sdt

11:13:42

679

494.2000

XLON

05003050000021960-E0QYvfhA7sbP

11:13:43

788

494.0000

XLON

07003070000022999-E0QYvfhA7sg8

11:14:28

87

493.8000

XLON

05003050000021190-E0QYvfhA7tJ2

11:14:29

562

494.0000

XLON

07003070000023107-E0QYvfhA7tJV

11:15:15

565

494.0000

XLON

05003050000023134-E0QYvfhA7tqd

11:15:37

467

493.8000

XLON

05003050000021190-E0QYvfhA7uO9

11:17:36

565

494.0000

XLON

07003070000023555-E0QYvfhA7wC3

11:18:31

746

494.0000

XLON

05003050000023555-E0QYvfhA7wn0

11:19:17

566

494.0000

XLON

07003070000023758-E0QYvfhA7xD7

11:19:40

677

493.8000

XLON

05003050000023477-E0QYvfhA7xV9

11:20:57

215

494.0000

XLON

07003070000023999-E0QYvfhA7yXt

11:22:19

731

493.8000

XLON

05003050000023915-E0QYvfhA7zlQ

11:29:31

617

494.0000

XLON

05003050000024873-E0QYvfhA84p7

11:29:35

562

494.0000

XLON

07003070000024981-E0QYvfhA84v3

11:31:13

787

494.0000

XLON

05003050000024886-E0QYvfhA863i

11:31:13

667

493.8000

XLON

05003050000024273-E0QYvfhA863u

11:33:12

974

493.8000

XLON

07003070000025314-E0QYvfhA87ez

11:34:25

805

493.8000

XLON

07003070000025585-E0QYvfhA88gH

11:35:11

808

493.8000

XLON

05003050000025612-E0QYvfhA896r

11:37:06

875

493.8000

XLON

05003050000025687-E0QYvfhA8AgW

11:39:58

586

493.8000

XLON

07003070000026023-E0QYvfhA8CHT

11:40:46

709

493.8000

XLON

05003050000026225-E0QYvfhA8ClW

11:42:01

915

493.8000

XLON

05003050000026435-E0QYvfhA8Di6

11:42:38

251

493.8000

XLON

05003050000026525-E0QYvfhA8EQl

11:42:46

1,589

493.8000

XLON

07003070000026617-E0QYvfhA8EUO

11:43:34

566

493.6000

XLON

05003050000023199-E0QYvfhA8F6m

11:47:15

630

493.2000

XLON

05003050000025231-E0QYvfhA8I5w

11:47:15

709

493.2000

XLON

07003070000027047-E0QYvfhA8I60

11:49:34

696

493.8000

XLON

05003050000027326-E0QYvfhA8Jze

11:51:00

206

493.8000

XLON

05003050000027477-E0QYvfhA8LIe

11:51:01

599

493.8000

XLON

05003050000027477-E0QYvfhA8LIu

11:52:41

18

493.8000

XLON

05003050000027484-E0QYvfhA8M5A

11:52:42

734

493.8000

XLON

05003050000027484-E0QYvfhA8M6o

11:54:26

626

493.8000

XLON

07003070000027769-E0QYvfhA8NFf

11:56:52

665

493.8000

XLON

05003050000027844-E0QYvfhA8OTU

11:56:57

938

493.8000

XLON

07003070000028094-E0QYvfhA8OXW

11:58:00

813

493.8000

XLON

07003070000028202-E0QYvfhA8P87

11:59:04

813

493.4000

XLON

05003050000028246-E0QYvfhA8Pl4

11:59:04

697

493.6000

XLON

07003070000027321-E0QYvfhA8Pkc

12:02:29

630

493.0000

XLON

07003070000028391-E0QYvfhA8SpC

12:03:54

819

492.8000

XLON

05003050000028338-E0QYvfhA8U75

12:06:45

669

492.8000

XLON

05003050000029079-E0QYvfhA8XPt

12:06:45

787

492.8000

XLON

05003050000029163-E0QYvfhA8XPx

12:06:47

633

492.4000

XLON

07003070000028355-E0QYvfhA8XUj

12:13:41

754

492.2000

XLON

05003050000029539-E0QYvfhA8fqi

12:15:16

685

492.4000

XLON

05003050000030488-E0QYvfhA8gpV

12:15:16

373

492.4000

XLON

07003070000030538-E0QYvfhA8gpX

12:15:23

19

492.4000

XLON

07003070000030538-E0QYvfhA8gw6

12:16:15

1,023

492.4000

XLON

05003050000030580-E0QYvfhA8hqx

12:16:15

133

492.4000

XLON

07003070000030538-E0QYvfhA8hqv

12:16:15

769

492.4000

XLON

07003070000030638-E0QYvfhA8hqz

12:24:57

996

492.8000

XLON

05003050000031535-E0QYvfhA8omj

12:24:58

669

492.6000

XLON

05003050000031426-E0QYvfhA8onV

12:25:43

156

492.8000

XLON

05003050000031858-E0QYvfhA8pFa

12:25:43

196

492.8000

XLON

05003050000031858-E0QYvfhA8pFc

12:25:43

454

492.8000

XLON

05003050000031858-E0QYvfhA8pFe

12:25:43

307

492.8000

XLON

05003050000031858-E0QYvfhA8pFg

12:25:51

1

492.4000

XLON

07003070000031071-E0QYvfhA8pRF

12:25:51

749

492.4000

XLON

07003070000031071-E0QYvfhA8pRJ

12:27:04

662

492.0000

XLON

07003070000031928-E0QYvfhA8qUo

12:29:54

931

491.8000

XLON

07003070000031967-E0QYvfhA8sns

12:29:54

695

491.6000

XLON

07003070000032200-E0QYvfhA8soL

12:42:31

1,582

493.0000

XLON

05003050000033846-E0QYvfhA95QF

12:42:31

571

493.0000

XLON

07003070000033974-E0QYvfhA95QH

12:42:32

454

493.0000

XLON

07003070000034198-E0QYvfhA95Qy

12:42:32

188

493.0000

XLON

07003070000034198-E0QYvfhA95R0

12:43:18

846

493.0000

XLON

05003050000034169-E0QYvfhA95zx

12:45:32

1,289

493.0000

XLON

05003050000034254-E0QYvfhA97Xy

12:45:32

1,078

493.2000

XLON

05003050000034433-E0QYvfhA97XX

12:49:20

1,002

493.2000

XLON

05003050000035005-E0QYvfhA9APd

12:49:23

778

492.8000

XLON

05003050000033617-E0QYvfhA9ASg

12:49:23

1,685

493.0000

XLON

05003050000034583-E0QYvfhA9ASR

12:51:00

772

492.8000

XLON

07003070000035192-E0QYvfhA9BCO

12:51:00

1,495

493.0000

XLON

05003050000035210-E0QYvfhA9BC9

12:51:10

741

492.6000

XLON

07003070000035086-E0QYvfhA9BKu

12:56:35

531

492.4000

XLON

07003070000035492-E0QYvfhA9EZs

13:01:59

31

493.0000

XLON

07003070000036439-E0QYvfhA9IkG

13:03:20

703

493.4000

XLON

07003070000036791-E0QYvfhA9Jgz

13:07:03

39

493.6000

XLON

05003050000037160-E0QYvfhA9MRW

13:07:03

139

493.6000

XLON

05003050000037160-E0QYvfhA9MRI

13:07:03

143

493.6000

XLON

05003050000037160-E0QYvfhA9MRK

13:08:45

778

493.4000

XLON

07003070000036951-E0QYvfhA9NEM

13:08:45

391

493.6000

XLON

05003050000037160-E0QYvfhA9NDu

13:08:45

498

493.6000

XLON

07003070000037342-E0QYvfhA9NE0

13:11:46

454

493.4000

XLON

05003050000037410-E0QYvfhA9PKP

13:11:46

224

493.4000

XLON

05003050000037410-E0QYvfhA9PKR

13:12:24

335

493.4000

XLON

05003050000037776-E0QYvfhA9Pb4

13:12:33

778

493.2000

XLON

07003070000036882-E0QYvfhA9Plk

13:12:41

1,051

493.2000

XLON

07003070000037970-E0QYvfhA9Pwj

13:15:37

690

493.0000

XLON

05003050000038180-E0QYvfhA9SMT

13:17:40

737

493.0000

XLON

05003050000038414-E0QYvfhA9TSJ

13:19:51

1,008

493.0000

XLON

05003050000038446-E0QYvfhA9V1N

13:20:52

534

493.0000

XLON

05003050000038690-E0QYvfhA9Vs0

13:24:07

233

493.2000

XLON

07003070000039304-E0QYvfhA9YNI

13:24:07

120

493.2000

XLON

07003070000039304-E0QYvfhA9YNK

13:24:07

81

493.2000

XLON

07003070000039304-E0QYvfhA9YNM

13:24:25

730

493.2000

XLON

07003070000039306-E0QYvfhA9YfM

13:26:09

878

493.2000

XLON

05003050000039278-E0QYvfhA9ZlR

13:26:33

753

493.0000

XLON

05003050000038995-E0QYvfhA9a3U

13:26:33

209

493.0000

XLON

05003050000038995-E0QYvfhA9a3W

13:26:53

678

492.8000

XLON

07003070000037525-E0QYvfhA9aLk

13:29:21

984

493.0000

XLON

07003070000039985-E0QYvfhA9bxQ

13:30:15

378

492.8000

XLON

07003070000040196-E0QYvfhA9dlR

13:30:15

41

492.8000

XLON

07003070000040196-E0QYvfhA9dlT

13:30:49

817

492.6000

XLON

07003070000039744-E0QYvfhA9eXT

13:31:01

294

492.6000

XLON

05003050000040291-E0QYvfhA9eqf

13:31:01

507

492.6000

XLON

05003050000040291-E0QYvfhA9eqh

13:31:09

800

492.6000

XLON

07003070000040513-E0QYvfhA9f7w

13:31:55

1,243

492.6000

XLON

07003070000040758-E0QYvfhA9gGj

13:33:28

1,023

492.4000

XLON

05003050000039501-E0QYvfhA9j0U

13:34:00

912

492.0000

XLON

07003070000039998-E0QYvfhA9lLD

13:34:00

1,147

492.2000

XLON

05003050000041078-E0QYvfhA9lFu

13:35:19

966

492.0000

XLON

07003070000041743-E0QYvfhA9oNf

13:36:11

1,119

492.0000

XLON

07003070000041906-E0QYvfhA9q9I

13:36:56

858

492.0000

XLON

05003050000041849-E0QYvfhA9rSb

13:39:59

872

492.0000

XLON

05003050000042022-E0QYvfhA9w8d

13:40:00

147

492.0000

XLON

07003070000042695-E0QYvfhA9wAj

13:40:07

1,020

492.0000

XLON

05003050000042439-E0QYvfhA9wWf

13:40:54

1,126

492.0000

XLON

07003070000042894-E0QYvfhA9xpT

13:41:44

1,329

491.8000

XLON

07003070000040999-E0QYvfhA9zSg

13:41:46

705

491.4000

XLON

05003050000041257-E0QYvfhAA0OS

13:41:46

174

491.4000

XLON

05003050000041257-E0QYvfhAA0OU

13:41:50

875

491.2000

XLON

05003050000042674-E0QYvfhAA1Oy

13:42:50

2

491.8000

XLON

07003070000043372-E0QYvfhAA3sA

13:45:51

785

491.6000

XLON

07003070000043344-E0QYvfhAAB7r

13:45:51

1,305

491.8000

XLON

05003050000043126-E0QYvfhAAB7V

13:47:47

1,079

491.8000

XLON

07003070000044422-E0QYvfhAAFBK

13:47:48

150

491.6000

XLON

07003070000044108-E0QYvfhAAFFD

13:47:48

859

491.6000

XLON

05003050000043832-E0QYvfhAAFFH

13:47:48

968

491.6000

XLON

07003070000044108-E0QYvfhAAFFF

13:51:03

998

491.4000

XLON

07003070000044456-E0QYvfhAALKj

13:51:03

915

491.6000

XLON

05003050000044499-E0QYvfhAALGz

13:51:11

343

491.4000

XLON

05003050000044819-E0QYvfhAALT2

13:51:11

338

491.4000

XLON

05003050000044819-E0QYvfhAALT4

13:51:11

106

491.4000

XLON

05003050000044819-E0QYvfhAALT6

13:51:11

342

491.4000

XLON

05003050000044819-E0QYvfhAALT8

13:51:57

326

491.4000

XLON

07003070000045217-E0QYvfhAAMab

13:54:33

975

491.2000

XLON

05003050000045271-E0QYvfhAAQf5

13:55:04

1,162

491.0000

XLON

05003050000044172-E0QYvfhAARPi

13:55:05

995

490.8000

XLON

07003070000045052-E0QYvfhAARUG

14:00:01

712

490.8000

XLON

05003050000046039-E0QYvfhAAZwz

14:00:01

99

490.8000

XLON

05003050000046039-E0QYvfhAAZx2

14:00:02

308

490.8000

XLON

05003050000046441-E0QYvfhAAZy5

14:00:02

302

490.8000

XLON

05003050000046441-E0QYvfhAAZy7

14:00:20

1,120

491.2000

XLON

07003070000046926-E0QYvfhAAaXK

14:02:02

1,019

491.8000

XLON

07003070000047372-E0QYvfhAAduR

14:02:10

441

491.8000

XLON

05003050000047124-E0QYvfhAAeDk

14:02:10

585

491.8000

XLON

05003050000047124-E0QYvfhAAeDe

14:02:11

147

491.8000

XLON

05003050000047124-E0QYvfhAAeGo

14:02:36

927

491.6000

XLON

07003070000047370-E0QYvfhAAepQ

14:02:45

606

491.4000

XLON

05003050000047074-E0QYvfhAAf6s

14:04:46

787

491.4000

XLON

05003050000047431-E0QYvfhAAiqi

14:05:02

1,203

491.2000

XLON

05003050000047243-E0QYvfhAAjMv

14:06:37

802

490.8000

XLON

07003070000047553-E0QYvfhAAnQJ

14:07:12

979

491.2000

XLON

05003050000047961-E0QYvfhAAoqT

14:07:12

848

491.2000

XLON

07003070000048227-E0QYvfhAAoqV

14:07:59

456

491.0000

XLON

05003050000048283-E0QYvfhAAqT9

14:07:59

302

491.0000

XLON

05003050000048283-E0QYvfhAAqT0

14:08:45

753

490.8000

XLON

05003050000047948-E0QYvfhAArew

14:10:13

829

491.0000

XLON

05003050000048596-E0QYvfhAAu18

14:12:37

1,060

490.6000

XLON

05003050000048193-E0QYvfhAAyAE

14:13:23

910

490.4000

XLON

07003070000048890-E0QYvfhAAzQc

14:14:24

585

490.4000

XLON

05003050000049345-E0QYvfhAB1bb

14:14:39

692

490.2000

XLON

05003050000049291-E0QYvfhAB1m5

14:15:08

836

490.0000

XLON

05003050000048790-E0QYvfhAB2aM

14:19:09

884

490.8000

XLON

07003070000050418-E0QYvfhAB864

14:19:55

1,091

490.8000

XLON

07003070000050561-E0QYvfhAB8ys

14:22:34

1,012

490.8000

XLON

07003070000050736-E0QYvfhABDJs

14:22:54

862

490.8000

XLON

07003070000051045-E0QYvfhABDfI

14:23:09

536

490.6000

XLON

07003070000051089-E0QYvfhABEPJ

14:23:09

764

490.6000

XLON

07003070000050057-E0QYvfhABENw

14:25:41

872

490.8000

XLON

07003070000051483-E0QYvfhABHGK

14:26:15

611

490.8000

XLON

05003050000051319-E0QYvfhABHuH

14:27:08

1,233

491.2000

XLON

05003050000051462-E0QYvfhABJsK

14:27:17

1,032

491.0000

XLON

07003070000051600-E0QYvfhABK3A

14:27:17

770

491.0000

XLON

07003070000051719-E0QYvfhABK3G

14:27:56

800

491.2000

XLON

05003050000051581-E0QYvfhABKqT

14:28:17

978

491.0000

XLON

07003070000051832-E0QYvfhABLDt

14:30:25

802

491.0000

XLON

05003050000051659-E0QYvfhABOkR

14:33:24

843

491.2000

XLON

07003070000052673-E0QYvfhABTB1

14:33:24

756

491.2000

XLON

05003050000052460-E0QYvfhABTB3

14:33:24

1,340

491.2000

XLON

07003070000052684-E0QYvfhABTB5

14:34:36

704

491.4000

XLON

05003050000052717-E0QYvfhABVyN

14:34:36

704

491.4000

XLON

05003050000052717-E0QYvfhABVyP

14:37:03

1,047

491.6000

XLON

07003070000053085-E0QYvfhABa9z

14:37:04

525

491.4000

XLON

07003070000053378-E0QYvfhABaCN

14:37:04

498

491.2000

XLON

07003070000052935-E0QYvfhABaCZ

14:37:04

479

491.2000

XLON

07003070000052951-E0QYvfhABaCb

14:46:09

1,234

492.2000

XLON

07003070000054431-E0QYvfhABmfj

14:46:10

492

492.2000

XLON

07003070000054700-E0QYvfhABmgH

14:46:10

15

492.2000

XLON

07003070000054700-E0QYvfhABmgJ

14:46:49

1,139

492.6000

XLON

05003050000054599-E0QYvfhABoE5

14:48:28

1,041

492.4000

XLON

07003070000054773-E0QYvfhABpnU

14:48:28

288

492.4000

XLON

07003070000054773-E0QYvfhABpnW

14:48:28

932

492.6000

XLON

05003050000054634-E0QYvfhABpn6

14:48:31

1,178

492.4000

XLON

07003070000055046-E0QYvfhABprY

14:50:01

1,195

492.8000

XLON

05003050000055117-E0QYvfhABrsn

14:52:48

1,030

492.8000

XLON

05003050000055206-E0QYvfhABux0

14:52:50

934

492.8000

XLON

05003050000055498-E0QYvfhABuzH

14:52:52

1,027

492.8000

XLON

05003050000055503-E0QYvfhABv0L

14:53:39

186

492.8000

XLON

07003070000055804-E0QYvfhABwDN

14:55:41

2

493.0000

XLON

07003070000056070-E0QYvfhABy2o

14:55:42

23

493.0000

XLON

05003050000055875-E0QYvfhABy3y

14:56:26

4

493.0000

XLON

05003050000055875-E0QYvfhABywH

14:56:55

1,019

493.2000

XLON

07003070000056223-E0QYvfhABzLP

14:56:56

42

493.2000

XLON

07003070000056224-E0QYvfhABzMC

14:56:56

550

493.2000

XLON

07003070000056224-E0QYvfhABzME

14:56:57

293

493.2000

XLON

05003050000056035-E0QYvfhABzNH

14:56:58

1,087

493.0000

XLON

05003050000055875-E0QYvfhABzNt

14:56:58

293

493.2000

XLON

07003070000056229-E0QYvfhABzNl

14:57:41

2

493.0000

XLON

05003050000056142-E0QYvfhAC0GY

14:57:41

293

493.0000

XLON

05003050000056142-E0QYvfhAC0Ga

14:57:45

838

492.8000

XLON

07003070000055804-E0QYvfhAC0Hn

14:58:23

1,015

492.8000

XLON

05003050000056153-E0QYvfhAC1N5

14:58:23

1,200

492.8000

XLON

07003070000056357-E0QYvfhAC1N3

14:59:18

628

492.4000

XLON

05003050000056143-E0QYvfhAC2IH

14:59:18

391

492.4000

XLON

05003050000056143-E0QYvfhAC2IJ

15:00:08

1,253

492.4000

XLON

05003050000056418-E0QYvfhAC3dM

15:00:17

1,031

492.2000

XLON

05003050000056355-E0QYvfhAC3o0

15:00:53

1,024

492.0000

XLON

05003050000056253-E0QYvfhAC4mj

15:03:29

1,213

492.0000

XLON

07003070000056826-E0QYvfhAC92z

15:03:29

1,089

492.2000

XLON

05003050000056637-E0QYvfhAC92W

15:03:39

1,041

491.8000

XLON

05003050000056573-E0QYvfhAC9En

15:10:18

1,123

492.2000

XLON

07003070000057413-E0QYvfhACHch

15:11:04

460

492.2000

XLON

05003050000058081-E0QYvfhACIIM

15:11:04

112

492.2000

XLON

05003050000058081-E0QYvfhACIIO

15:11:18

1,404

492.0000

XLON

05003050000057073-E0QYvfhACIWw

15:12:20

1,054

491.6000

XLON

05003050000058110-E0QYvfhACJol

15:12:20

683

491.8000

XLON

07003070000057837-E0QYvfhACJoG

15:13:00

1,054

491.2000

XLON

07003070000058327-E0QYvfhACKcw

15:14:39

1,133

492.0000

XLON

07003070000058796-E0QYvfhACMhl

15:15:07

518

491.8000

XLON

05003050000058560-E0QYvfhACNC1

15:15:07

513

491.8000

XLON

07003070000058749-E0QYvfhACNBz

15:15:14

479

491.4000

XLON

07003070000058670-E0QYvfhACNKk

15:15:14

834

491.4000

XLON

07003070000058720-E0QYvfhACNKm

15:18:51

1,095

491.4000

XLON

05003050000059149-E0QYvfhACS02

15:21:47

1,018

491.4000

XLON

07003070000059518-E0QYvfhACVBo

15:23:00

999

491.6000

XLON

07003070000060013-E0QYvfhACWAi

15:23:45

991

491.6000

XLON

07003070000060136-E0QYvfhACWmJ

15:23:48

716

491.4000

XLON

07003070000059894-E0QYvfhACWnp

15:26:02

875

491.2000

XLON

05003050000059742-E0QYvfhACYmr

15:26:03

841

491.0000

XLON

05003050000059857-E0QYvfhACYqU

15:30:06

1,245

491.2000

XLON

07003070000060593-E0QYvfhACccC

15:30:07

1,083

491.2000

XLON

07003070000060888-E0QYvfhACceT

15:30:38

8

491.0000

XLON

05003050000060213-E0QYvfhACe4J

15:30:38

1,083

491.2000

XLON

07003070000060963-E0QYvfhACe48

15:30:41

883

491.0000

XLON

05003050000060213-E0QYvfhACeB9

15:32:05

914

490.8000

XLON

07003070000060421-E0QYvfhACfYN

15:32:05

845

491.0000

XLON

05003050000060888-E0QYvfhACfYD

15:33:00

1,179

490.8000

XLON

05003050000061042-E0QYvfhACgYK

15:33:35

1,013

490.6000

XLON

07003070000061063-E0QYvfhACh9Z

15:34:40

1,016

490.8000

XLON

07003070000061540-E0QYvfhACiGZ

15:34:46

1,101

490.6000

XLON

05003050000061252-E0QYvfhACicA

15:35:55

769

490.6000

XLON

05003050000061408-E0QYvfhACkIz

15:40:30

937

490.6000

XLON

07003070000062072-E0QYvfhACpBf

15:41:17

1,156

491.0000

XLON

05003050000062258-E0QYvfhACq02

15:42:06

975

491.0000

XLON

05003050000062372-E0QYvfhACqvq

15:42:24

977

490.8000

XLON

05003050000062269-E0QYvfhACrCW

15:43:46

1,151

490.8000

XLON

07003070000062861-E0QYvfhACsuE

15:43:46

889

490.6000

XLON

07003070000062492-E0QYvfhACsuQ

15:48:10

933

492.2000

XLON

07003070000063464-E0QYvfhACybl

15:49:10

1,021

492.2000

XLON

07003070000063521-E0QYvfhACzhi

15:49:30

1,101

492.2000

XLON

05003050000063375-E0QYvfhAD016

15:49:38

1,109

491.8000

XLON

07003070000063333-E0QYvfhAD0KB

15:49:38

1,022

492.0000

XLON

07003070000063421-E0QYvfhAD0Jt

15:50:00

1,266

491.8000

XLON

05003050000063420-E0QYvfhAD0vu

15:51:23

910

491.2000

XLON

07003070000063930-E0QYvfhAD2mc

15:51:30

998

491.0000

XLON

07003070000063844-E0QYvfhAD2ss

15:51:45

737

490.8000

XLON

07003070000063905-E0QYvfhAD3M9

15:51:45

255

490.8000

XLON

07003070000063905-E0QYvfhAD3MB

15:53:10

1,217

490.6000

XLON

07003070000064189-E0QYvfhAD5Cv

15:53:36

811

490.4000

XLON

05003050000063896-E0QYvfhAD5kw

15:55:07

800

490.2000

XLON

05003050000064156-E0QYvfhAD7op

15:56:47

1,113

490.4000

XLON

07003070000064677-E0QYvfhAD9hK

15:58:01

530

490.6000

XLON

07003070000064877-E0QYvfhADAxT

16:03:09

886

491.2000

XLON

05003050000065512-E0QYvfhADHOj

16:03:09

1,041

491.2000

XLON

05003050000065516-E0QYvfhADHOl

16:04:27

1,041

491.2000

XLON

05003050000065647-E0QYvfhADJAF

16:04:27

799

491.2000

XLON

07003070000065896-E0QYvfhADJAD

16:05:13

771

491.2000

XLON

07003070000066138-E0QYvfhADK0y

16:05:16

1,107

490.8000

XLON

07003070000065523-E0QYvfhADK8B

16:06:46

879

490.6000

XLON

05003050000065863-E0QYvfhADMc7

16:06:46

1,199

490.8000

XLON

07003070000066319-E0QYvfhADMbl

16:08:01

369

490.6000

XLON

05003050000066362-E0QYvfhADNzr

16:08:47

385

490.6000

XLON

07003070000066728-E0QYvfhADP28

16:09:05

958

490.2000

XLON

07003070000066298-E0QYvfhADPiu

16:09:42

1,128

490.0000

XLON

05003050000066215-E0QYvfhADQxb

16:10:52

624

490.4000

XLON

05003050000066725-E0QYvfhADTFT

16:10:52

810

490.6000

XLON

05003050000066744-E0QYvfhADTEw

16:11:22

500

490.4000

XLON

07003070000067148-E0QYvfhADU6Y

16:13:00

1,184

490.4000

XLON

05003050000067122-E0QYvfhADWo8

16:13:00

1,184

490.4000

XLON

07003070000067263-E0QYvfhADWo6

16:14:43

299

490.4000

XLON

07003070000067632-E0QYvfhADZKa

16:14:43

84

490.4000

XLON

07003070000067632-E0QYvfhADZKc

16:15:29

748

490.0000

XLON

05003050000066686-E0QYvfhADacf

16:16:30

963

490.0000

XLON

05003050000067511-E0QYvfhADcMh

16:17:09

895

490.0000

XLON

05003050000067555-E0QYvfhADdUF

16:17:10

1,105

489.8000

XLON

05003050000067152-E0QYvfhADdV6

16:17:54

789

489.4000

XLON

07003070000067419-E0QYvfhADeL9

16:18:40

1

489.4000

XLON

05003050000067616-E0QYvfhADfm6

16:19:13

1,133

489.4000

XLON

05003050000067616-E0QYvfhADgnC

16:19:38

782

489.4000

XLON

07003070000067892-E0QYvfhADhSM

16:19:54

892

489.2000

XLON

07003070000067866-E0QYvfhADi4g

16:21:23

1,159

489.4000

XLON

07003070000067970-E0QYvfhADkPj

16:21:24

980

489.2000

XLON

05003050000067701-E0QYvfhADkSe

16:23:58

825

489.6000

XLON

05003050000067785-E0QYvfhADoiK

16:23:58

806

489.6000

XLON

05003050000067811-E0QYvfhADoiM

16:27:24

829

490.0000

XLON

07003070000068159-E0QYvfhADubZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJMMTTMTJBTTF

Related Shares:

Unite
FTSE 100 Latest
Value10,261.15
Change-44.00